海悅 (2348)-中國信託-文心券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.2	199.45	196.00	-2.2	973	-0.23%
2024/04/30	2.1	190.63	0.1	191.50	195.00	2	963	0.21%
2024/04/29	1	199.50	0	0.00	196.00	1	945	0.11%
2024/04/26	1.1	189.96	2	199.75	199.50	-0.9	917	-0.10%
2024/04/25	3	191.17	10	195.25	194.00	-7	889	-0.79%
2024/04/24	1	183.00	0	0.00	184.50	1	855	0.12%
2024/04/23	0	0.00	1	178.50	185.00	-1	840	-0.12%
2024/04/22	7.2	188.43	3.1	185.16	176.00	4.1	812	0.51%
2024/04/19	6.1	195.15	8	200.13	188.00	-1.9	750	-0.25%
2024/04/18	6	192.92	0	0.00	198.50	6	680	0.88%
2024/04/17	1	180.50	0	0.00	180.50	1	631	0.16%
2024/04/15	0	0.00	0.1	166.00	170.00	-0.1	556	-0.02%
2024/04/10	0	0.00	0.1	156.00	153.50	-0.1	511	-0.02%
2024/04/09	1	143.00	4	138.42	147.00	-3	494	-0.61%
2024/04/08	3.2	148.64	0	0.00	146.50	3.2	475	0.67%
2024/04/03	1	141.50	2	139.75	140.00	-1	453	-0.22%
2024/04/01	0	0.00	5	131.50	133.00	-5	435	-1.15%
2024/03/29	2	127.00	0	0.00	128.50	2	428	0.47%
2024/03/28	0	0.00	4	130.00	130.50	-4	423	-0.95%
2024/03/26	2	128.75	0	0.00	129.00	2	420	0.48%
2024/03/22	3	132.33	0	0.00	132.50	3	405	0.74%
2024/03/21	1	134.50	0	0.00	133.00	1	398	0.25%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	1	133.50	1	138.00	133.00	0	376	0.00%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/15	1	116.00	0	0.00	115.50	1	284	0.35%
2024/03/14	1	114.00	0	0.00	118.50	1	281	0.36%
2024/03/12	0.1	114.00	0	0.00	116.00	0.1	274	0.02%
2024/03/11	0	0.00	2	112.50	113.00	-2	267	-0.75%
2024/03/07	1	109.00	0	0.00	111.50	1	260	0.38%
2024/03/06	1	108.50	3	109.33	111.50	-2	259	-0.77%
2024/03/05	4	105.38	0	0.00	107.00	4	253	1.58%
2024/03/01	0	0.00	1	105.00	104.50	-1	237	-0.42%
2024/02/26	1	101.00	0	0.00	102.50	1	228	0.44%
2024/02/16	1	99.10	0	0.00	101.00	1	207	0.48%
2024/01/24	0	0.00	1	96.00	97.10	-1	197	-0.51%
2024/01/18	0	0.00	2	94.20	94.10	-2	178	-1.12%
2024/01/17	3	92.13	0	0.00	91.60	3	179	1.68%
2024/01/15	0	0.00	3	95.50	94.80	-3	171	-1.75%
2024/01/09	3	92.50	0	0.00	92.20	3	156	1.92%
2024/01/08	1	93.60	0	0.00	92.50	1	152	0.66%
2023/12/08	0	0.00	1	88.50	88.80	-1	120	-0.83%
2023/12/06	0	0.00	1	94.30	93.40	-1	117	-0.85%
2023/11/16	1	85.20	0	0.00	85.30	1	109	0.91%
2023/11/09	1	85.40	0	0.00	84.90	1	109	0.92%
2023/10/30	0	0.00	1	80.70	80.90	-1	100	-1.00%
2023/10/26	0	0.00	1	81.80	81.60	-1	101	-0.98%
2023/10/24	0	0.00	1	80.70	80.90	-1	97	-1.02%
2023/10/19	1	80.00	0	0.00	80.10	1	100	1.00%
2023/10/17	0	0.00	1	80.00	79.40	-1	99	-1.01%
2023/10/13	1	81.50	0	0.00	81.00	1	100	1.00%
2023/09/04	1	72.80	1	72.70	72.70	0	86	0.00%
2023/09/01	1	69.70	0	0.00	69.80	1	87	1.14%
2023/08/21	0	0.00	1	68.00	67.80	-1	91	-1.09%
2023/08/18	0	0.00	1	68.60	68.60	-1	90	-1.10%
2023/08/16	1	70.10	0	0.00	69.40	1	87	1.15%
2023/08/15	1	68.50	0	0.00	70.10	1	85	1.16%
2023/08/04	0	0.00	9	65.02	65.20	-9	82	-10.94%
2023/06/15	0	0.00	1	72.20	72.60	-1	67	-1.48%
2023/06/08	1	71.80	0	0.00	71.90	1	64	1.55%
2023/05/05	1	67.30	0	0.00	67.50	1	54	1.82%
2023/04/14	4	68.40	0	0.00	68.80	4	51	7.82%
2023/04/13	2	68.50	0	0.00	68.60	2	50	3.95%
2023/04/11	1	68.50	0	0.00	68.70	1	51	1.94%
2023/04/07	0	0.00	2	67.95	68.20	-2	51	-3.92%
2023/02/08	1	67.80	0	0.00	67.60	1	90	1.11%
2023/01/16	1	65.10	0	0.00	65.30	1	102	0.97%
2023/01/11	9	64.80	0	0.00	65.00	9	121	7.43%
2022/12/06	0	0.00	1	66.00	65.60	-1	120	-0.83%
2022/12/02	1	64.30	0	0.00	65.00	1	117	0.85%
2022/10/31	2	58.20	0	0.00	57.80	2	100	1.99%
2022/08/04	1	74.70	0	0.00	74.90	1	101	0.98%
2022/06/27	0	0.00	2	94.60	94.30	-2	114	-1.75%
2022/05/13	0	0.00	2	92.15	92.00	-2	211	-0.94%
2022/05/09	0	0.00	1	94.90	94.00	-1	231	-0.43%
2022/05/06	0	0.00	3	96.63	96.60	-3	229	-1.31%
2022/05/04	0	0.00	5	96.88	97.20	-5	234	-2.14%
2022/04/28	0	0.00	3	96.03	96.40	-3	249	-1.20%
2022/04/26	0	0.00	3	98.10	98.20	-3	251	-1.19%
2022/04/25	1	97.80	0	0.00	97.70	1	252	0.40%
2022/04/22	0	0.00	1	100.00	99.60	-1	254	-0.39%
2022/04/11	0.4	99.50	0	0.00	98.70	0.4	313	0.13%
2022/03/28	2.3	100.06	0	0.00	102.00	2.3	307	0.76%
2022/03/11	0	0.00	0.1	100.00	100.50	-0.1	321	-0.03%
2022/03/07	2	99.80	0	0.00	98.90	2	322	0.62%
2022/02/18	5	103.50	0	0.00	105.00	5	315	1.59%
2022/02/14	0	0.00	10	102.50	102.50	-10	329	-3.04%
2022/02/11	0	0.00	5	105.00	104.00	-5	327	-1.53%
2022/01/25	1	105.00	0	0.00	105.00	1	324	0.31%
2022/01/21	1	109.50	21	108.55	108.00	-20	322	-6.21%
2022/01/19	0.3	113.00	0	0.00	110.00	0.3	315	0.10%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2022/01/14	2	114.25	0	0.00	115.50	2	311	0.64%
2022/01/13	30	118.67	0	0.00	118.50	30	317	9.44%
2022/01/12	0	0.00	2.1	117.76	118.50	-2.1	314	-0.67%
2022/01/07	1	113.50	0	0.00	113.50	1	304	0.33%
2022/01/05	0	0.00	2	115.00	116.00	-2	286	-0.70%
2021/12/24	1	107.50	0	0.00	107.50	1	275	0.36%
2021/12/21	4	107.88	0	0.00	108.00	4	297	1.34%
2021/12/14	2	113.00	3	113.17	113.50	-1	293	-0.34%
2021/12/13	0	0.00	2	111.00	112.50	-2	284	-0.70%
2021/12/09	1	108.50	1	106.50	107.00	0	255	0.00%
2021/11/29	1	100.50	0	0.00	101.00	1	242	0.41%
2021/11/22	1	103.00	0	0.00	103.00	1	241	0.41%
2021/11/08	1	104.50	0	0.00	103.00	1	235	0.42%
2021/11/04	1	100.00	0	0.00	99.70	1	228	0.44%
2021/10/04	0	0.00	0.1	98.50	97.50	-0.1	332	-0.03%
2021/10/01	0	0.00	1	98.00	98.60	-1	337	-0.30%
2021/09/27	0	0.00	2.2	95.04	95.00	-2.2	314	-0.70%
2021/09/23	0	0.00	3	93.20	93.40	-3	316	-0.95%
2021/08/26	0.2	90.40	0	0.00	91.00	0.2	328	0.05%
2021/08/16	1	89.90	0	0.00	89.70	1	359	0.28%
2021/08/13	1	92.00	0	0.00	91.50	1	361	0.28%
2021/07/30	0.4	95.60	0	0.00	93.60	0.4	440	0.09%
2021/07/19	0	0.00	2	108.00	107.00	-2	461	-0.43%
2021/07/12	1	102.50	0	0.00	102.00	1	477	0.21%
2021/06/23	2	98.20	0	0.00	97.90	2	548	0.36%
2021/06/22	1	98.30	0	0.00	98.20	1	560	0.18%
2021/05/28	1	94.20	0	0.00	95.10	1	988	0.10%
2021/05/11	0	0.00	3.3	108.25	105.50	-3.3	955	-0.34%
2021/05/10	0.3	109.50	0	0.00	109.00	0.3	950	0.03%
2021/05/07	0	0.00	2	110.00	110.50	-2	949	-0.21%
2021/05/05	1	103.50	0	0.00	105.00	1	937	0.11%
2021/05/04	1	104.50	0.5	105.50	103.50	0.5	938	0.06%
2021/05/03	0.5	108.50	0	0.00	107.00	0.5	929	0.05%
2021/04/29	1	107.00	0	0.00	106.50	1	921	0.11%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/26	9	112.50	8	109.25	108.00	1	911	0.11%
2021/04/23	1	110.00	0	0.00	110.50	1	894	0.11%
2021/04/22	0	0.00	1	108.00	107.50	-1	880	-0.11%
2021/04/21	1.1	106.50	0	0.00	105.50	1.1	857	0.12%
2021/04/15	0	0.00	2	105.75	105.50	-2	852	-0.23%
2021/04/14	0	0.00	0.1	103.00	103.50	-0.1	851	-0.01%
2021/04/12	1.4	104.44	0	0.00	104.50	1.4	858	0.17%
2021/04/09	0.3	106.50	0	0.00	106.50	0.3	849	0.04%
2021/04/08	3	107.00	0	0.00	106.50	3	845	0.35%
2021/04/07	0.3	108.00	0	0.00	106.50	0.3	842	0.03%
2021/03/31	0	0.00	10	104.50	105.00	-10	819	-1.22%
2021/03/30	0.1	104.50	20	104.00	104.00	-19.9	815	-2.44%
2021/03/26	0	0.00	1	103.03	104.00	-1	805	-0.13%
2021/03/25	3	104.00	3	104.17	103.00	0	798	0.00%
2021/03/23	1.1	103.40	4	104.63	106.00	-2.9	779	-0.37%
2021/03/22	21	109.29	3	107.67	106.00	18	749	2.40%
2021/03/19	2	115.75	2	117.00	117.50	0	663	0.00%
2021/03/18	16	113.66	0	0.00	118.00	16	633	2.53%
2021/03/17	0	111.50	0	0.00	111.50	0	591	0.01%
2021/03/16	1	104.00	0	103.50	104.50	1	551	0.18%
2021/03/12	1	97.30	0	0.00	96.00	1	561	0.18%
2021/03/10	3	100.50	3	97.40	98.90	0	553	0.00%
2021/02/22	0	0.00	7	87.70	87.70	-7	451	-1.55%
2021/02/17	0	0.00	4	88.40	88.40	-4	482	-0.83%
2021/02/03	0	0.00	1	88.20	88.00	-1	511	-0.20%
2021/01/28	0	86.50	0	0.00	86.50	0	552	0.00%
2021/01/25	0	86.10	0	0.00	86.20	0	564	0.00%
2021/01/14	0	0.00	5	86.06	86.20	-5	584	-0.86%
2021/01/13	1	86.40	0	0.00	86.40	1	590	0.17%
2021/01/12	0	0.00	12	85.78	85.80	-12	603	-1.99%
2021/01/11	0	0.00	3	87.73	87.70	-3	601	-0.50%
2021/01/06	11	88.67	2	88.80	88.10	9	610	1.47%
2020/12/18	0	0.00	10	86.10	86.00	-10	623	-1.60%
2020/12/16	0	0.00	5	85.60	85.70	-5	625	-0.80%
2020/12/10	0	0.00	3	85.10	85.60	-3	613	-0.49%
2020/12/09	10	83.60	0	0.00	85.50	10	606	1.65%
2020/12/08	15	87.10	7.6	87.58	87.10	7.4	580	1.27%
2020/12/07	6	94.80	0	0.00	94.00	6	535	1.12%
2020/11/25	20	93.38	0	0.00	93.60	20	550	3.63%
2020/11/23	0	0.00	15	93.20	93.40	-15	566	-2.65%
2020/11/13	0	0.00	5	97.76	97.00	-5	628	-0.80%
2020/11/11	0	0.00	1	95.00	94.60	-1	621	-0.16%
2020/11/10	1	94.60	4	94.33	94.60	-3	629	-0.48%
2020/11/09	4	93.93	0	0.00	94.20	4	623	0.64%
2020/11/06	5	91.20	1	91.00	91.20	4	619	0.65%
2020/11/05	25	93.17	0	0.00	92.00	25	624	4.00%
2020/11/02	0	0.00	1	86.90	87.10	-1	628	-0.16%
2020/10/30	0	0.00	0.4	89.00	88.20	-0.4	631	-0.06%
2020/10/27	1	88.60	0	0.00	88.90	1	637	0.16%
2020/10/08	0	0.00	1	93.20	91.50	-1	695	-0.14%
2020/10/07	1	93.30	0	0.00	93.10	1	698	0.14%
2020/09/24	0	0.00	1	91.20	91.10	-1	787	-0.13%
2020/09/09	0	0.00	1	94.80	95.00	-1	848	-0.12%
2020/09/08	1	95.70	0	0.00	95.00	1	864	0.12%
2020/09/07	0	0.00	1	94.90	94.10	-1	846	-0.12%
2020/09/03	0	0.00	2	93.50	93.10	-2	872	-0.23%
2020/09/01	0	0.00	1	93.40	93.40	-1	903	-0.11%
2020/08/28	3	93.00	10	93.50	93.20	-7	954	-0.73%
2020/08/27	1	95.40	5	94.00	92.70	-4	972	-0.41%
2020/08/25	0	0.00	2	97.55	96.80	-2	994	-0.20%
2020/08/24	3	97.63	1	97.20	97.40	2	1,013	0.20%
2020/08/21	4	95.50	0	0.00	98.50	4	1,011	0.40%
2020/08/19	2	98.50	0	0.00	95.70	2	985	0.20%
2020/08/18	1	93.80	0	0.00	93.40	1	961	0.10%
2020/08/17	1	94.00	0	0.00	93.30	1	958	0.10%
2020/08/12	0	0.00	1	89.90	90.70	-1	930	-0.11%
2020/08/11	1	92.50	1	89.80	90.80	0	931	0.00%
2020/08/10	3	91.00	1	91.70	91.80	2	927	0.22%
2020/08/06	1	86.90	0	0.00	86.50	1	916	0.11%
2020/08/04	0	0.00	2	86.65	86.60	-2	913	-0.22%
2020/08/03	1	87.00	0	0.00	86.40	1	909	0.11%
2020/07/29	1	84.30	0	0.00	85.00	1	888	0.11%
2020/07/28	1	79.80	0	0.00	80.50	1	861	0.12%
2020/07/27	0	0.00	1	77.50	78.00	-1	833	-0.12%
2020/07/22	1	74.70	0	0.00	74.60	1	812	0.12%
2020/07/20	5	72.00	0	0.00	73.00	5	798	0.63%
2020/07/17	5	74.00	0	0.00	72.70	5	794	0.63%
2020/07/07	1	79.50	2	79.70	79.10	-1	726	-0.14%
2020/07/03	1	77.60	1	78.40	77.50	0	697	0.00%
2020/06/30	1	76.00	1	76.20	78.50	0	671	0.00%
2020/06/23	0	0.00	1	75.20	76.20	-1	658	-0.15%
2020/06/19	3	76.10	2	75.00	75.50	1	639	0.16%
2020/06/17	1	73.00	0	0.00	73.30	1	621	0.16%
2020/06/16	1	73.80	0	0.00	73.60	1	618	0.16%
2020/06/15	0	0.00	6	72.80	72.80	-6	618	-0.97%
2020/06/09	0	0.00	1	79.00	79.00	-1	559	-0.18%
2020/06/08	1	82.40	1	83.60	82.90	0	549	0.00%
2020/06/05	0	0.00	1	79.10	81.60	-1	533	-0.19%
2020/06/04	1	82.00	2	78.15	77.20	-1	514	-0.19%
2020/06/03	0	0.00	0	78.40	78.70	0	480	0.00%
2020/06/01	8	70.24	1	72.10	72.00	7	446	1.57%
2020/05/26	3	64.63	3	64.10	64.10	0	397	0.00%
2020/05/25	0.5	63.80	1	61.70	63.50	-0.5	382	-0.13%
2020/05/15	1	60.00	0	0.00	59.40	1	347	0.29%
2020/05/14	4	61.30	4	60.90	60.30	0	341	0.00%
2020/05/13	0	0.00	4	59.65	59.80	-4	323	-1.24%
2020/05/12	3	59.83	3	59.83	59.50	0	320	0.00%
2020/05/11	9	59.64	8	59.53	59.70	1	316	0.32%
2020/05/08	5	58.12	2	58.10	57.90	3	308	0.97%
2019/12/30	0	0.00	1	55.10	55.20	-1	441	-0.23%
2019/12/13	0	0.00	0.4	53.50	53.60	-0.4	435	-0.09%
2019/12/11	0.5	54.60	0	0.00	54.50	0.5	436	0.11%
2019/11/25	0	0.00	4	51.53	51.10	-4	438	-0.91%
2019/11/20	1	52.10	0	0.00	52.00	1	447	0.22%
2019/11/13	0	0.00	1	53.30	53.40	-1	437	-0.23%
2019/11/12	1	54.20	0	0.00	53.30	1	440	0.23%
2019/11/11	3	53.20	0	0.00	53.20	3	447	0.67%
2019/11/08	1	53.80	1	53.30	53.20	0	444	0.00%
2019/10/24	2	53.65	2	53.10	52.90	0	426	0.00%
2019/10/23	2	53.25	1	53.20	52.80	1	415	0.24%
2019/10/22	0	0.00	5	53.60	53.80	-5	415	-1.20%
2019/10/21	0	0.00	2	52.00	52.40	-2	407	-0.49%
2019/10/17	2	51.80	0	0.00	52.10	2	398	0.50%
2019/09/16	0	0.00	0	45.10	45.10	0	344	0.00%
2019/05/22	0	0.00	1	40.85	40.85	-1	404	-0.25%
2019/05/20	1	39.95	0	0.00	40.05	1	406	0.25%
2019/04/23	5	45.50	0	0.00	45.50	5	425	1.17%
2019/04/19	1	45.90	2	45.85	45.80	-1	432	-0.23%
2019/04/17	1	47.10	0	0.00	47.10	1	429	0.23%
2019/04/12	1	47.35	1	47.10	47.10	0	437	0.00%
2019/04/09	0	0.00	1	48.65	48.50	-1	473	-0.21%
2019/04/01	1	49.65	0	0.00	49.85	1	452	0.22%
2019/03/11	0	0.00	3	47.40	48.90	-3	317	-0.95%
2019/03/07	0	0.00	3	46.50	46.25	-3	303	-0.99%
2019/02/14	6	47.10	6	48.10	47.15	0	368	0.00%
2019/02/13	0	0.00	1	47.45	47.50	-1	366	-0.27%
2019/01/29	6	45.67	0	0.00	45.50	6	390	1.54%
2019/01/02	2	47.45	1	47.10	46.65	1	604	0.17%
2018/12/24	1	43.80	1	43.85	43.85	0	668	0.00%
2018/12/20	0	0.00	1	44.40	44.30	-1	672	-0.15%
2018/12/17	1	47.25	0	0.00	46.35	1	678	0.15%
2018/12/14	1	45.50	1	45.75	45.75	0	671	0.00%
2018/12/13	0	0.00	1	46.60	45.25	-1	675	-0.15%
2018/11/26	7	45.20	0	0.00	45.15	7	668	1.05%
2018/11/15	1	50.00	1	48.80	48.40	0	628	0.00%
2018/11/13	3	47.75	2	49.28	49.60	1	593	0.17%
2018/11/09	1	50.90	0	0.00	49.90	1	569	0.18%
2018/11/08	0	0.00	2	49.75	49.70	-2	553	-0.36%
2018/11/07	1	49.50	0	0.00	49.00	1	542	0.18%
2018/11/06	1	50.00	0	0.00	48.90	1	536	0.19%
2018/11/05	1	49.20	3	50.20	49.00	-2	527	-0.38%
2018/11/01	2	47.25	0	0.00	46.00	2	489	0.41%
2018/10/25	4	47.14	4	46.73	46.30	0	456	0.00%
2018/10/24	1	50.10	1	49.55	48.95	0	445	0.00%
2018/10/23	0	0.00	3	52.09	51.30	-3	436	-0.69%
2018/10/22	1	53.60	1	52.88	52.50	0	426	-0.01%
2018/10/19	1	52.60	2	52.15	53.20	-1	413	-0.24%
2018/10/18	4	52.35	0	0.00	52.40	4	385	1.04%
2018/10/17	1	50.00	1	51.00	51.10	0	362	0.00%
2018/10/16	1	48.30	1	49.20	49.40	0	341	0.00%
2018/10/15	1	48.20	1	48.35	48.45	0	319	0.00%
2018/10/12	0	0.00	4	44.08	44.05	-4	278	-1.43%
2018/10/11	0.1	41.50	2	41.50	41.50	-1.9	260	-0.74%
2018/10/09	0	0.00	6	47.11	46.10	-6	256	-2.34%
2018/10/08	0	0.00	2	58.20	51.20	-2	236	-0.84%
2018/10/05	6	58.23	0	0.00	56.20	6	207	2.90%
2018/09/26	0	0.00	1	49.80	49.00	-1	124	-0.81%
2018/09/25	1	49.10	2	51.70	49.10	-1	123	-0.81%
2018/09/19	1	53.30	0	0.00	53.00	1	105	0.95%
2018/09/18	7	53.67	8	54.59	53.50	-1	94	-1.06%
2018/09/14	1	47.05	0	0.00	47.05	1	40	2.46%
2018/09/11	0	0.00	1	38.70	38.80	-1	29	-3.35%
2018/05/22	0	0.00	1	51.00	48.20	-1	199	-0.50%
2018/05/21	1	51.10	0	0.00	49.15	1	195	0.51%
2018/04/27	0	0.00	2	40.00	40.35	-2	154	-1.29%
2018/04/20	4	42.75	4	41.59	41.50	0	144	0.00%
2018/04/03	0	0.00	1	57.60	55.50	-1	102	-0.98%
2018/04/02	0	0.00	1	54.70	59.10	-1	95	-1.04%
2018/03/31	1	53.00	4	51.70	53.80	-3	87	-3.41%
2018/03/30	2	52.85	0	0.00	53.00	2	82	2.43%
2018/03/28	1	51.80	1	53.20	53.20	0	58	0.00%
2018/03/22	2	38.08	2	37.73	38.10	0	28	0.00%
2018/02/06	2	26.50	0	0.00	25.30	2	11	17.78%