海悅 (2348)-兆豐-天母券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	185.50	185.00	-1	840	-0.12%
2024/04/22	1	183.00	0	0.00	176.00	1	812	0.12%
2024/04/19	2	190.50	0	0.00	188.00	2	750	0.27%
2024/04/17	1	185.00	1	187.00	180.50	0	631	0.00%
2024/04/10	0	0.00	20	152.25	153.50	-20	511	-3.91%
2024/04/09	21	143.10	1	145.50	147.00	20	494	4.05%
2024/04/08	0	0.00	9	143.78	146.50	-9	475	-1.89%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/02	0	0.00	11	134.18	136.00	-11	442	-2.49%
2024/04/01	5	130.70	0	0.00	133.00	5	435	1.15%
2024/03/29	8	127.88	0	0.00	128.50	8	428	1.86%
2024/03/28	4	129.88	0	0.00	130.50	4	423	0.95%
2024/03/27	4	130.00	0	0.00	130.00	4	422	0.95%
2024/03/26	0	0.00	2	129.50	129.00	-2	420	-0.48%
2024/02/15	0	0.00	1	99.40	99.30	-1	200	-0.50%
2024/01/26	1	95.90	0	0.00	96.00	1	196	0.51%
2024/01/25	1	96.30	1	96.40	96.40	0	198	0.00%
2024/01/24	0	0.00	5.3	95.20	97.10	-5.3	197	-2.68%
2024/01/23	4.3	94.26	0	0.00	94.20	4.3	190	2.26%
2024/01/22	1	94.70	0	0.00	95.30	1	188	0.53%
2024/01/19	0	0.00	1	95.90	95.40	-1	186	-0.54%
2024/01/18	1	94.50	2	92.55	94.10	-1	178	-0.56%
2024/01/17	2	92.70	0	0.00	91.60	2	179	1.12%
2024/01/16	2	93.90	3	94.23	93.70	-1	174	-0.57%
2024/01/15	1	94.50	1.4	95.69	94.80	-0.4	171	-0.23%
2024/01/12	1.4	93.70	0	0.00	93.70	1.4	167	0.84%
2024/01/11	1	94.60	1	94.50	94.50	0	165	0.00%
2024/01/04	0	0.00	3	91.37	91.40	-3	141	-2.12%
2023/12/12	0	0.00	1	88.90	89.90	-1	124	-0.80%
2023/12/08	1	88.88	0	0.00	88.80	1	120	0.83%
2023/12/04	0	0.00	0.3	92.03	92.50	-0.3	112	-0.29%
2023/09/19	0	0.00	6.5	73.45	73.50	-6.5	90	-7.17%
2023/09/18	1	73.30	1	73.90	73.70	0	90	0.00%
2023/09/15	1.3	74.23	5	74.04	74.20	-3.7	91	-4.08%
2023/09/14	0.2	74.40	0	0.00	74.90	0.2	90	0.22%
2023/09/13	0	74.60	0	0.00	74.50	0	91	0.02%
2023/09/11	0	0.00	5	75.00	74.70	-5	92	-5.42%
2023/09/04	0	0.00	1	70.80	72.70	-1	86	-1.15%
2023/09/01	0.5	69.80	0	0.00	69.80	0.5	87	0.57%
2023/08/31	0.2	70.00	0	0.00	69.60	0.2	89	0.22%
2023/08/30	0.2	70.00	0	0.00	69.90	0.2	91	0.23%
2023/08/28	0.1	68.70	0	0.00	68.70	0.1	91	0.10%
2023/08/25	0	0.00	1	67.60	69.00	-1	91	-1.09%
2023/08/24	1	67.60	0	0.00	68.00	1	91	1.09%
2023/08/14	0	0.00	0.4	66.60	67.20	-0.4	80	-0.53%
2023/08/11	0.1	66.00	0	0.00	65.80	0.1	78	0.16%
2023/08/09	0.3	66.20	0	0.00	66.10	0.3	80	0.37%
2023/07/26	0	0.00	1	63.90	64.00	-1	82	-1.22%
2023/07/25	3	63.87	4	64.15	63.50	-1	82	-1.22%
2023/07/24	2	65.00	0	0.00	64.80	2	80	2.48%
2023/07/19	0	0.00	1	66.70	66.10	-1	80	-1.25%
2023/07/18	1	66.50	0	0.00	66.30	1	80	1.25%
2023/07/14	0	0.00	2	70.65	70.60	-2	76	-2.61%
2023/07/13	2	70.15	0.1	70.70	70.40	1.9	77	2.47%
2023/07/12	0	0.00	3	70.17	70.80	-3	76	-3.93%
2023/07/11	1	70.80	5.3	70.41	70.90	-4.3	75	-5.67%
2023/07/10	1	70.70	0	0.00	70.90	1	75	1.33%
2023/07/07	6	71.83	0	0.00	71.80	6	73	8.13%
2023/07/06	0.4	72.30	2	72.85	72.20	-1.6	73	-2.18%
2023/07/05	2	71.70	1.7	71.50	71.60	0.3	72	0.39%
2023/07/04	1.6	71.25	0	0.00	71.00	1.6	71	2.26%
2023/06/29	2	71.00	5	71.08	71.00	-3	70	-4.25%
2023/06/28	1.6	71.14	0	0.00	71.20	1.6	70	2.27%
2023/06/27	1.5	71.33	0	0.00	71.00	1.5	70	2.13%
2023/06/14	4	71.55	4	72.00	72.10	0	66	0.00%
2023/06/12	0	0.00	0.6	71.70	72.00	-0.6	66	-0.97%
2023/06/09	3	71.80	6.4	71.65	71.90	-3.4	65	-5.11%
2023/06/08	4	71.90	0	0.00	71.90	4	64	6.20%
2023/06/07	0	0.00	4	71.50	72.70	-4	64	-6.19%
2023/06/05	0	0.00	6	68.47	68.30	-6	57	-10.35%
2023/06/02	5	66.88	0	0.00	67.00	5	57	8.64%
2023/06/01	0	0.00	0.2	66.50	67.20	-0.2	57	-0.36%
2023/05/31	0	0.00	4.5	66.79	67.10	-4.5	57	-7.72%
2023/05/30	2.4	66.66	0	0.00	66.70	2.4	57	4.12%
2023/05/29	1.3	67.15	0	0.00	67.10	1.3	57	2.25%
2023/05/26	1	67.60	0	0.00	67.30	1	58	1.70%
2023/05/25	0	0.00	0.7	67.60	67.70	-0.7	58	-1.16%
2023/05/24	0.7	67.00	0	0.00	67.50	0.7	58	1.15%
2023/05/17	0	0.00	0.2	66.10	66.80	-0.2	58	-0.31%
2023/05/16	0	0.00	1	66.10	65.90	-1	57	-1.74%
2023/05/15	1	65.10	9	65.08	65.80	-8	57	-13.92%
2023/05/12	0	0.00	6	66.32	65.80	-6	56	-10.71%
2023/05/11	0	0.00	6	66.32	66.20	-6	57	-10.45%
2023/05/10	6	66.62	0	0.00	66.80	6	56	10.60%
2023/05/09	0	0.00	3	66.97	67.00	-3	56	-5.33%
2023/05/08	2.4	67.54	0	0.00	67.50	2.4	55	4.28%
2023/05/05	0	0.00	4	67.35	67.50	-4	54	-7.28%
2023/05/04	4.3	67.05	0.7	66.90	67.00	3.7	54	6.70%
2023/05/03	2	67.40	1	67.30	67.30	1	53	1.87%
2023/05/02	11	67.46	0.9	67.01	67.40	10.1	55	18.28%
2023/04/28	0.9	67.80	0	0.00	67.70	0.9	55	1.62%
2023/04/27	0	0.00	0.6	67.10	67.30	-0.6	55	-1.15%
2023/04/26	0.6	66.93	0	0.00	67.50	0.6	55	1.15%
2023/04/25	0	0.00	5.5	67.07	66.80	-5.5	55	-10.00%
2023/04/24	5.5	67.51	0	0.00	67.20	5.5	54	10.08%
2023/04/19	0	0.00	3.3	68.29	68.20	-3.3	53	-6.14%
2023/04/18	3	68.22	0	0.00	68.60	3	52	5.71%
2023/04/17	0.3	68.30	0	0.00	68.20	0.3	52	0.58%
2023/04/13	1	68.30	3.5	68.51	68.60	-2.5	50	-4.93%
2023/04/12	2.5	68.78	0	0.00	68.70	2.5	50	4.95%
2023/04/10	0	0.00	1	68.20	68.10	-1	51	-1.94%
2023/04/07	1	68.10	0	0.00	68.20	1	51	1.96%
2023/04/06	0	0.00	0.1	68.50	68.60	-0.1	50	-0.14%
2023/03/31	0.1	68.60	0	0.00	68.40	0.1	52	0.13%
2023/03/27	0	0.00	0.1	67.70	67.60	-0.1	55	-0.10%
2023/03/24	0.1	67.50	0	0.00	67.40	0.1	55	0.10%
2023/03/23	0	0.00	3.1	66.17	67.20	-3.1	56	-5.53%
2023/03/22	0	0.00	0.5	66.60	66.90	-0.5	56	-0.90%
2023/03/21	0.5	66.60	0	0.00	66.60	0.5	56	0.88%
2023/03/20	0	66.90	0	0.00	66.60	0	56	0.02%
2023/03/17	0	0.00	0	65.90	67.00	0	57	-0.04%
2023/03/14	0	0.00	1	65.70	65.80	-1	59	-1.68%
2023/03/13	0	0.00	3	66.07	66.10	-3	60	-4.99%
2023/03/10	3	67.57	0	0.00	66.70	3	61	4.91%
2023/03/09	1	68.00	0	0.00	68.00	1	62	1.60%
2023/03/06	1	67.32	1	67.40	67.40	0	70	0.03%
2023/03/03	0	0.00	0.5	67.60	67.80	-0.5	71	-0.69%
2023/03/02	0	0.00	1	67.40	67.50	-1	72	-1.38%
2023/03/01	0.5	67.70	0	0.00	67.60	0.5	73	0.66%
2023/02/23	0.8	67.60	0	0.00	67.80	0.8	72	1.09%
2023/02/22	0.2	67.50	0	0.00	67.00	0.2	74	0.30%
2023/02/13	0	0.00	0.1	67.10	67.00	-0.1	85	-0.14%
2023/02/10	0.1	67.50	0	0.00	67.60	0.1	87	0.13%
2023/02/08	0	0.00	0.1	67.31	67.60	-0.1	90	-0.11%
2023/02/07	0.1	68.00	0.3	67.80	67.90	-0.2	92	-0.17%
2023/02/06	0.3	69.10	0	0.00	69.00	0.3	92	0.27%
2023/02/02	1	67.50	2.6	68.13	68.40	-1.6	96	-1.63%
2023/02/01	1.6	68.06	0	0.00	67.90	1.6	97	1.62%
2023/01/11	0	0.00	0.2	64.50	65.00	-0.2	121	-0.19%
2023/01/10	0.2	64.50	0	0.00	64.70	0.2	121	0.19%
2023/01/06	1	63.80	1	64.10	64.50	0	123	0.00%
2023/01/05	0	0.00	0.1	64.40	64.20	-0.1	124	-0.07%
2023/01/04	0	0.00	0.2	64.07	64.00	-0.2	123	-0.15%
2023/01/03	0	0.00	1	63.00	63.70	-1	124	-0.81%
2022/12/30	1.2	63.35	0	0.00	63.60	1.2	124	0.98%
2022/12/29	1	61.90	1	62.70	63.50	0	124	0.00%
2022/12/28	0.1	63.60	1.7	64.30	63.50	-1.6	122	-1.32%
2022/12/27	0.8	64.53	0	0.00	64.40	0.8	122	0.62%
2022/12/26	0.9	64.67	0	0.00	64.10	0.9	122	0.75%
2022/11/01	0	0.00	3.5	58.30	58.40	-3.5	100	-3.50%
2022/10/31	3.5	58.06	0	0.00	57.80	3.5	100	3.50%
2022/10/24	0	0.00	4	60.03	60.10	-4	110	-3.63%
2022/10/21	5	58.50	8	58.90	58.50	-3	109	-2.73%
2022/10/20	5	59.96	4	60.75	57.10	1	106	0.94%
2022/10/19	4	63.73	4	63.93	63.40	0	94	0.00%
2022/10/18	3	63.80	2	64.00	64.00	1	94	1.06%
2022/10/17	2	64.15	0	0.00	63.80	2	94	2.12%
2022/10/14	3	66.03	0	0.00	65.90	3	93	3.19%
2022/09/29	0	0.00	2	67.70	67.90	-2	98	-2.03%
2022/09/28	3	68.33	1	68.40	67.20	2	100	2.00%
2022/09/27	0	0.00	1	71.00	71.40	-1	98	-1.01%
2022/09/26	1	71.10	0	0.00	71.10	1	100	1.00%
2022/09/22	3	71.83	1	72.70	73.10	2	104	1.91%
2022/09/20	5	72.50	0	0.00	72.90	5	104	4.77%
2022/09/19	1	72.30	1	73.50	72.70	0	104	0.00%
2022/09/16	1	73.50	1	73.90	74.30	0	105	0.00%
2022/09/15	0	0.00	1	74.60	74.10	-1	107	-0.93%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/09/13	10	75.47	0	0.00	75.10	10	108	9.18%
2022/09/07	0	0.00	1	71.90	72.00	-1	113	-0.88%
2022/09/06	0	0.00	2.4	72.25	72.20	-2.4	113	-2.10%
2022/09/05	2.2	71.20	0	0.00	71.00	2.2	112	1.95%
2022/09/02	0.2	72.00	0	0.00	72.10	0.2	110	0.18%
2022/08/30	0	0.00	3	73.20	73.50	-3	107	-2.79%
2022/08/29	3	73.13	0	0.00	73.10	3	107	2.80%
2022/08/23	0	0.00	10	74.20	74.00	-10	104	-9.55%
2022/04/19	0	0.00	1	100.50	100.00	-1	268	-0.37%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/06	1	100.00	0	0.00	100.00	1	311	0.32%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/28	1	100.00	0	0.00	102.00	1	307	0.32%
2022/03/21	0	0.00	1	107.00	106.50	-1	281	-0.36%
2022/03/07	1	99.50	10	98.70	98.90	-9	322	-2.79%
2022/03/02	0	0.00	5	102.50	102.50	-5	317	-1.57%
2022/02/25	0	0.00	5	102.00	103.50	-5	317	-1.57%
2022/01/17	0	0.00	5	113.00	113.50	-5	312	-1.60%
2022/01/12	0	0.00	5	116.50	118.50	-5	314	-1.59%
2021/12/21	0	0.00	1	107.50	108.00	-1	297	-0.34%
2021/12/17	0	0.00	1	112.00	110.00	-1	298	-0.33%
2021/12/14	0	0.00	2	113.00	113.50	-2	293	-0.68%
2021/12/13	0	0.00	1	112.00	112.50	-1	284	-0.35%
2021/11/24	3	104.00	0	0.00	104.00	3	242	1.24%
2021/11/11	0	0.00	1	104.50	105.50	-1	236	-0.42%
2021/10/19	4	98.75	0	0.00	97.90	4	288	1.39%
2021/10/13	0	0.00	1	96.70	96.50	-1	309	-0.32%
2021/10/12	0	0.00	10	97.52	97.50	-10	320	-3.12%
2021/10/08	4	97.50	5	97.88	98.20	-1	319	-0.31%
2021/09/28	1	98.90	0	0.00	98.80	1	328	0.30%
2021/09/15	0	0.00	9	92.50	92.90	-9	313	-2.87%
2021/09/08	0	0.00	1.1	92.60	92.00	-1.1	322	-0.34%
2021/08/30	2	91.30	0	0.00	91.70	2	323	0.62%
2021/08/02	0	0.00	10	92.74	92.80	-10	439	-2.27%
2021/07/29	10	106.25	0	0.00	106.50	10	429	2.33%
2021/07/22	10	106.00	0	0.00	105.50	10	430	2.32%
2021/05/12	0	0.00	1	96.70	96.90	-1	984	-0.10%
2021/04/28	5	109.00	0	0.00	108.00	5	916	0.55%
2021/04/23	1	111.00	0	0.00	110.50	1	894	0.11%
2021/04/22	2	111.00	0	0.00	107.50	2	880	0.23%
2021/04/12	0	0.00	1	105.00	104.50	-1	858	-0.12%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/03/26	1	104.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	1	103.00	103.00	-1	798	-0.13%
2021/03/23	0	0.00	1	106.00	106.00	-1	779	-0.13%
2021/03/17	1	112.00	0	0.00	111.50	1	591	0.17%
2021/03/10	1	98.60	1	98.90	98.90	0	553	0.00%
2021/03/09	0	0.00	2	99.85	99.70	-2	540	-0.37%
2021/03/08	1	97.60	1	97.30	97.30	0	509	0.00%
2021/03/05	1	94.90	0	0.00	94.80	1	496	0.20%
2021/03/04	0	0.00	1	94.00	93.60	-1	501	-0.20%
2021/02/23	0	0.00	5	89.22	91.40	-5	457	-1.09%
2021/02/18	0	0.00	1	88.70	88.40	-1	457	-0.22%
2021/01/06	1	89.80	0	0.00	88.10	1	610	0.16%
2020/12/16	1	86.10	0	0.00	85.70	1	625	0.16%
2020/12/09	0	0.00	1	83.80	85.50	-1	606	-0.16%
2020/12/08	0	0.00	1	86.60	87.10	-1	580	-0.17%
2020/11/30	0	0.00	1	95.00	93.80	-1	556	-0.18%
2020/11/24	0	0.00	1	92.90	93.00	-1	555	-0.18%
2020/11/13	1	97.10	0	0.00	97.00	1	628	0.16%
2020/11/10	0	0.00	1	93.80	94.60	-1	629	-0.16%
2020/11/05	1	92.10	0	0.00	92.00	1	624	0.16%
2020/11/03	1	90.00	1	89.50	89.80	0	624	0.00%
2020/10/28	1	90.10	0	0.00	90.10	1	639	0.16%
2020/10/23	5	87.00	0	0.00	86.50	5	669	0.75%
2020/10/19	6	87.10	0	0.00	86.90	6	704	0.85%
2020/10/15	0	0.00	1	86.80	86.70	-1	704	-0.14%
2020/09/30	0	0.00	1	90.80	90.90	-1	740	-0.13%
2020/09/28	2	90.30	1	89.60	91.50	1	776	0.13%
2020/09/25	1	88.80	3	89.40	88.80	-2	780	-0.26%
2020/09/24	0	0.00	7	92.21	91.10	-7	787	-0.89%
2020/09/23	1	96.00	0	0.00	93.50	1	786	0.13%
2020/09/08	3	96.87	2	95.90	95.00	1	864	0.12%
2020/09/04	0	0.00	1	91.70	93.10	-1	862	-0.12%
2020/09/03	0	0.00	1	93.40	93.10	-1	872	-0.11%
2020/08/27	0	0.00	3	94.63	92.70	-3	972	-0.31%
2020/08/26	1	96.80	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.50	0	0.00	96.80	1	994	0.10%
2020/08/24	2	98.80	1	99.10	97.40	1	1,013	0.10%
2020/08/21	3	96.97	0	0.00	98.50	3	1,011	0.30%
2020/08/20	6	93.97	0	0.00	93.30	6	998	0.60%
2020/08/10	1	92.00	1	92.00	91.80	0	927	0.00%
2020/08/05	2	87.40	0	0.00	87.70	2	910	0.22%
2020/07/30	1	87.60	0	0.00	86.30	1	905	0.11%
2020/07/28	1	80.20	1	80.10	80.50	0	861	0.00%
2020/07/23	0	0.00	1	75.60	76.00	-1	817	-0.12%
2020/07/17	0	0.00	1	72.70	72.70	-1	794	-0.13%
2020/07/14	1	74.70	0	0.00	74.20	1	788	0.13%
2020/07/08	1	79.90	0	0.00	79.60	1	734	0.14%
2020/07/01	0	0.00	3	79.40	78.70	-3	679	-0.44%
2020/06/30	2	78.00	2	77.70	78.50	0	671	0.00%
2020/06/17	0	0.00	1	73.50	73.30	-1	621	-0.16%
2020/06/11	0	0.00	2	73.80	73.30	-2	586	-0.34%
2020/06/10	3	77.30	0	0.00	77.30	3	567	0.53%
2020/06/08	1	82.50	0	0.00	82.90	1	549	0.18%
2020/06/01	0	0.00	2	71.70	72.00	-2	446	-0.45%
2020/05/29	0	0.00	1	65.80	68.60	-1	435	-0.23%
2020/05/26	11	64.27	2	64.80	64.10	9	397	2.26%
2020/05/25	4	61.60	0	0.00	63.50	4	382	1.04%
2020/05/18	2	60.40	0	0.00	60.40	2	355	0.56%
2020/05/14	1	60.80	1	60.70	60.30	0	341	0.00%
2020/05/05	0	0.00	1	57.00	56.10	-1	303	-0.33%
2020/04/08	0	0.00	1	51.20	51.00	-1	350	-0.29%
2020/04/07	21	51.08	0	0.00	50.70	21	350	5.98%
2020/03/31	0	0.00	1	48.90	49.05	-1	339	-0.29%
2020/03/25	1	47.20	0	0.00	47.30	1	338	0.30%
2020/02/27	0	0.00	1	52.80	52.20	-1	305	-0.33%
2020/02/18	0	0.00	2	53.70	53.60	-2	297	-0.67%
2020/02/05	0	0.00	1	54.20	54.00	-1	308	-0.32%
2020/01/07	0	0.00	1	56.60	57.00	-1	420	-0.24%
2020/01/06	1	56.10	0	0.00	55.50	1	417	0.24%
2020/01/02	0	0.00	1	57.30	57.00	-1	432	-0.23%
2019/12/23	1	55.00	0	0.00	55.00	1	440	0.23%
2019/12/16	0	0.00	2	54.30	53.70	-2	435	-0.46%
2019/12/05	1	55.40	2	56.30	54.40	-1	451	-0.22%
2019/12/03	2	52.40	1	53.40	53.40	1	433	0.23%
2019/12/02	2	51.90	5	51.50	51.70	-3	436	-0.69%
2019/11/29	4	53.13	0	0.00	52.90	4	446	0.90%
2019/11/27	5	52.90	0	0.00	52.80	5	443	1.13%
2019/11/26	0	0.00	1	51.40	51.40	-1	439	-0.23%
2019/11/15	0	0.00	1	52.20	52.40	-1	449	-0.22%
2019/11/14	0	0.00	5	51.70	51.50	-5	447	-1.12%
2019/11/08	1	53.30	0	0.00	53.20	1	444	0.22%
2019/10/29	0	0.00	1	54.80	54.70	-1	415	-0.24%
2019/10/18	1	52.00	0	0.00	52.00	1	410	0.24%
2019/10/16	3	49.20	1	50.20	50.30	2	369	0.54%
2019/10/14	0	0.00	1	48.50	49.05	-1	354	-0.28%
2019/10/02	1	45.50	0	0.00	45.70	1	350	0.29%
2019/09/12	1	45.40	0	0.00	45.15	1	341	0.29%
2019/09/05	0	0.00	1	47.40	47.20	-1	330	-0.30%
2019/08/14	0	0.00	1	47.05	47.05	-1	295	-0.34%
2019/08/12	0	0.00	1	46.00	46.25	-1	292	-0.34%
2019/08/01	1	44.60	0	0.00	44.70	1	303	0.33%
2019/07/30	1	46.35	2	46.00	45.95	-1	300	-0.33%
2019/07/29	3	49.48	0	0.00	49.80	3	287	1.04%
2019/07/23	0	0.00	1	49.40	49.20	-1	260	-0.38%
2019/07/19	0	0.00	1	48.00	47.95	-1	246	-0.41%
2019/07/17	2	47.75	2	48.10	48.10	0	245	0.00%
2019/07/16	1	49.20	0	0.00	48.35	1	242	0.41%
2019/07/10	0	0.00	1	47.00	46.95	-1	222	-0.45%
2019/07/09	0	0.00	1	47.50	45.80	-1	210	-0.48%
2019/07/08	0	0.00	1	45.90	46.30	-1	195	-0.51%
2019/07/02	0	0.00	1	44.40	44.15	-1	206	-0.48%
2019/06/26	1	43.10	0	0.00	43.35	1	212	0.47%
2019/06/21	1	42.90	0	0.00	43.20	1	220	0.45%
2019/06/19	1	42.95	0	0.00	43.20	1	244	0.41%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/06/13	0	0.00	2	41.20	41.40	-2	292	-0.68%
2019/06/11	1	41.80	0	0.00	41.40	1	339	0.29%
2019/06/03	4	40.70	0	0.00	40.50	4	398	1.00%
2019/05/31	0	0.00	2	41.15	41.15	-2	397	-0.50%
2019/05/29	1	41.00	0	0.00	40.80	1	399	0.25%
2019/05/27	0	0.00	4	40.31	40.50	-4	401	-1.00%
2019/05/24	4	40.15	0	0.00	40.15	4	404	0.99%
2019/05/22	0	0.00	3	41.05	40.85	-3	404	-0.74%
2019/05/21	3	40.60	0	0.00	40.60	3	406	0.74%
2019/05/17	0	0.00	3	41.93	41.30	-3	412	-0.73%
2019/05/16	3	42.17	0	0.00	42.15	3	412	0.73%
2019/05/15	0	0.00	2	42.78	42.80	-2	419	-0.48%
2019/05/14	0	0.00	2	42.43	42.45	-2	428	-0.47%
2019/05/13	4	43.71	4	42.86	42.85	0	429	0.00%
2019/05/10	4	44.43	0	0.00	44.20	4	424	0.94%
2019/04/24	0	0.00	2	45.75	45.55	-2	424	-0.47%
2019/04/23	2	45.58	0	0.00	45.50	2	425	0.47%
2019/04/22	0	0.00	2	46.30	45.80	-2	424	-0.47%
2019/04/19	2	45.98	0	0.00	45.80	2	432	0.46%
2019/04/18	0	0.00	2	46.18	46.10	-2	431	-0.46%
2019/04/17	0	0.00	1	47.20	47.10	-1	429	-0.23%
2019/04/16	0.3	46.85	0	0.00	46.85	0.3	429	0.08%
2019/04/12	0.4	47.15	1	47.20	47.10	-0.6	437	-0.15%
2019/04/11	1	47.65	6	47.76	47.50	-5	445	-1.12%
2019/04/10	1	48.35	7	48.67	48.35	-6	467	-1.28%
2019/04/09	8	48.79	0	0.00	48.50	8	473	1.69%
2019/04/08	4.2	49.62	0	0.00	49.60	4.2	465	0.91%
2019/04/03	1	49.70	3	49.70	49.70	-2	461	-0.43%
2019/04/02	7	50.04	2	51.20	49.80	5	459	1.09%
2019/04/01	0	0.00	9	49.93	49.85	-9	452	-1.99%
2019/03/29	7	49.74	0	0.00	49.65	7	449	1.56%
2019/03/28	3	49.75	0	0.00	49.75	3	448	0.67%
2019/03/26	0	0.00	1	49.85	50.50	-1	446	-0.22%
2019/03/25	0	0.00	7	49.56	49.30	-7	442	-1.58%
2019/03/22	8	50.86	7	50.40	49.65	1	448	0.22%
2019/03/21	0	0.00	8	52.83	52.60	-8	432	-1.85%
2019/03/20	16	52.47	6	53.55	52.30	10	442	2.26%
2019/03/19	3	52.27	7	52.93	52.40	-4	413	-0.97%
2019/03/18	6	51.92	0	0.00	51.70	6	410	1.46%
2019/03/15	1	51.30	1	52.00	52.20	0	397	0.00%
2019/03/14	0	0.00	6	50.79	51.50	-6	372	-1.61%
2019/03/13	1	49.35	5	49.27	49.35	-4	351	-1.14%
2019/03/12	7	48.56	0	0.00	48.60	7	328	2.13%
2019/03/11	0	0.00	3	47.65	48.90	-3	317	-0.95%
2019/03/08	5	46.27	0	0.00	46.35	5	299	1.67%
2019/03/07	0	0.00	1	46.40	46.25	-1	303	-0.33%
2019/03/06	1	45.70	0	0.00	45.80	1	303	0.33%
2019/03/04	0.1	45.65	0	0.00	45.60	0.1	314	0.02%
2019/02/26	0	0.00	7	46.34	46.15	-7	326	-2.14%
2019/02/25	0.2	46.10	8	45.96	46.10	-7.8	330	-2.35%
2019/02/22	0	0.00	3	45.75	45.70	-3	329	-0.91%
2019/02/21	0	0.00	5	45.75	45.70	-5	332	-1.50%
2019/02/20	0	0.00	6	45.75	45.80	-6	334	-1.79%
2019/02/18	19	45.72	0	0.00	45.60	19	347	5.46%
2019/02/15	9.3	47.18	5	47.78	47.50	4.3	356	1.21%
2019/02/14	4.4	47.57	0	0.00	47.15	4.4	368	1.20%
2019/02/13	1	47.30	11	47.24	47.50	-10	366	-2.73%
2019/02/12	7	46.18	0	0.00	46.30	7	372	1.88%
2019/02/11	1	45.50	8	45.98	46.15	-7	380	-1.84%
2019/01/30	3	45.30	4	45.31	45.25	-1	382	-0.26%
2019/01/29	10	45.74	0	0.00	45.50	10	390	2.56%
2019/01/28	6	45.78	3	46.25	46.05	3	406	0.74%
2019/01/23	0	0.00	13	45.11	45.20	-13	431	-3.01%
2019/01/22	8	45.48	0	0.00	45.20	8	433	1.84%
2019/01/21	6	45.77	0	0.00	45.80	6	438	1.37%
2019/01/18	0	0.00	2	45.30	45.45	-2	442	-0.45%
2019/01/17	0	0.00	3	45.23	44.85	-3	451	-0.66%
2019/01/16	0	0.00	4	45.10	44.75	-4	457	-0.87%
2019/01/15	10	44.61	4	44.91	44.70	6	466	1.29%
2019/01/14	0	0.00	2	44.95	44.90	-2	476	-0.42%
2019/01/11	8	45.50	3	46.47	45.25	5	501	1.00%
2019/01/10	1	45.10	7	45.24	45.10	-6	513	-1.17%
2019/01/09	9	44.72	4	45.36	45.45	5	531	0.94%
2019/01/08	4	44.44	2	44.88	44.40	2	550	0.36%
2019/01/07	2	44.75	0	0.00	44.75	2	588	0.34%
2019/01/04	0	0.00	10	44.69	45.00	-10	599	-1.67%
2019/01/03	10	45.47	0	0.00	45.30	10	596	1.68%
2019/01/02	2	47.18	1	48.50	46.65	1	604	0.17%
2018/12/28	0	0.00	12	44.62	46.30	-12	606	-1.98%
2018/12/27	6	43.56	7	43.84	43.50	-1	648	-0.15%
2018/12/26	8	43.54	3	43.67	43.40	5	658	0.76%
2018/12/25	6	43.37	1	44.00	43.30	5	667	0.75%
2018/12/24	0	0.00	11	43.77	43.85	-11	668	-1.65%
2018/12/22	3	43.30	0	0.00	43.55	3	668	0.45%
2018/12/21	4	43.44	5	43.73	43.50	-1	670	-0.15%
2018/12/20	12	44.51	0	0.00	44.30	12	672	1.79%
2018/12/13	0	0.00	1	42.95	45.25	-1	675	-0.15%
2018/12/12	1	42.20	7	42.59	42.40	-6	696	-0.86%
2018/12/10	1	43.60	11	43.66	43.20	-10	706	-1.41%
2018/12/07	6	44.07	4	44.29	44.15	2	709	0.28%
2018/12/06	13	44.50	3	45.15	44.60	10	707	1.41%
2018/12/05	5	45.49	14	45.69	45.70	-9	706	-1.27%
2018/12/04	4	45.13	0	0.00	45.35	4	701	0.57%
2018/12/03	7	45.26	4	45.81	45.45	3	698	0.43%
2018/11/30	7	45.01	0	0.00	45.00	7	693	1.01%
2018/11/28	0	0.00	1	47.30	46.50	-1	681	-0.15%
2018/11/26	1	46.30	0	0.00	45.15	1	668	0.15%
2018/11/22	0	0.00	3	47.10	47.15	-3	651	-0.46%
2018/11/21	0	0.00	1	49.00	48.60	-1	645	-0.15%
2018/11/15	1	49.20	0	0.00	48.40	1	628	0.16%
2018/11/14	3	50.00	0	0.00	49.85	3	613	0.49%
2018/11/09	0	0.00	2	50.00	49.90	-2	569	-0.35%
2018/11/08	0	0.00	1	49.70	49.70	-1	553	-0.18%
2018/11/07	2	49.00	0	0.00	49.00	2	542	0.37%
2018/11/05	0	0.00	2	51.00	49.00	-2	527	-0.38%
2018/11/02	2	48.40	1	49.20	49.20	1	507	0.20%
2018/10/25	1	46.90	0	0.00	46.30	1	456	0.22%
2018/10/23	1	49.80	0	0.00	51.30	1	436	0.23%
2018/10/22	0	0.00	3	52.80	52.50	-3	426	-0.70%
2018/10/19	0	0.00	1	53.20	53.20	-1	413	-0.24%
2018/10/18	0	0.00	1	52.00	52.40	-1	385	-0.26%
2018/10/17	1	51.10	0	0.00	51.10	1	362	0.28%
2018/10/16	1	47.90	2	49.15	49.40	-1	341	-0.29%
2018/10/15	6	47.13	4	46.56	48.45	2	319	0.63%
2018/10/12	3	42.00	24	43.13	44.05	-21	278	-7.53%
2018/10/09	19	46.69	1	46.10	46.10	18	256	7.03%
2018/10/08	6	50.80	2	54.10	51.20	4	236	1.69%
2018/10/02	0	0.00	2	49.85	49.90	-2	133	-1.50%
2018/10/01	2	48.90	5	49.38	49.70	-3	131	-2.28%
2018/09/28	4	48.90	9	49.29	48.85	-5	129	-3.85%
2018/09/27	9	48.84	5	49.48	48.70	4	128	3.12%
2018/09/26	6	49.18	1	49.95	49.00	5	124	4.03%
2018/09/25	1	49.00	1	50.00	49.10	0	123	0.00%
2018/09/18	2	54.45	0	0.00	53.50	2	94	2.12%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/09/13	0	0.00	15.5	40.77	42.80	-15.5	35	-43.27%
2018/09/12	13	38.82	3	39.12	38.95	10	30	32.44%
2018/09/11	5	38.65	15	39.47	38.80	-10	29	-33.46%
2018/09/10	2	37.18	2	37.85	37.85	0	27	0.00%
2018/09/07	5	37.99	0	0.00	37.95	5	28	17.73%
2018/09/06	10	38.51	1	38.70	38.70	9	28	31.71%
2018/09/05	1.4	38.63	0	0.00	38.75	1.4	28	4.77%
2018/08/31	0.1	38.35	0	0.00	38.30	0.1	29	0.48%
2018/08/28	0	0.00	1	38.10	37.70	-1	33	-3.03%
2018/08/27	0	0.00	5	37.78	37.80	-5	35	-14.00%
2018/08/23	3	37.05	3	37.25	37.05	0	37	0.00%
2018/08/22	2	37.08	0	0.00	37.05	2	37	5.36%
2018/08/21	3	37.27	0	0.00	37.20	3	38	7.84%
2018/08/20	1	37.65	6	37.47	37.05	-5	40	-12.26%
2018/08/17	3	37.28	1	37.80	37.35	2	41	4.78%
2018/08/16	0	0.00	3	37.30	37.20	-3	44	-6.75%
2018/08/15	7	37.76	2	39.35	37.10	5	45	10.89%
2018/08/14	1.1	37.27	0	0.00	39.85	1.1	48	2.37%
2018/08/10	0.1	38.85	0	0.00	39.50	0.1	64	0.19%
2018/08/08	0	38.55	0	0.00	39.00	0	72	0.01%
2018/08/07	0.1	38.55	0	0.00	39.15	0.1	77	0.18%
2018/08/03	0	0.00	5	37.71	37.85	-5	86	-5.80%
2018/08/02	3	38.00	1	38.80	37.85	2	86	2.32%
2018/08/01	3	38.28	0	0.00	38.90	3	86	3.48%
2018/07/30	0	0.00	1	39.00	39.00	-1	86	-1.16%
2018/07/26	1	38.35	3	39.17	41.00	-2	87	-2.27%
2018/07/25	2.2	38.40	0	0.00	38.40	2.2	87	2.50%
2018/07/24	0	0.00	2	38.93	38.75	-2	88	-2.26%
2018/07/23	3.2	38.17	0	0.00	38.55	3.2	91	3.51%
2018/07/20	0.2	38.30	0	0.00	38.65	0.2	93	0.21%
2018/06/11	0	0.00	1	44.95	45.05	-1	219	-0.46%
2018/06/08	1	46.55	0	0.00	45.90	1	219	0.46%
2018/05/21	1	53.60	2	51.00	49.15	-1	195	-0.51%
2018/05/17	1	46.50	0	0.00	45.40	1	178	0.56%
2018/05/02	0	0.00	1	39.45	39.10	-1	156	-0.64%
2018/04/30	1	39.10	1	39.55	39.60	0	156	0.00%
2018/04/27	0	0.00	1	39.25	40.35	-1	154	-0.65%
2018/04/26	2	39.50	1	41.45	38.40	1	152	0.66%
2018/04/25	1	41.35	0	0.00	41.40	1	150	0.67%
2018/04/24	0	0.00	3	43.07	42.00	-3	148	-2.02%
2018/04/23	3	42.00	3	42.20	42.60	0	147	0.00%
2018/04/20	3	42.58	0	0.00	41.50	3	144	2.08%
2018/04/19	0	0.00	2	40.95	44.30	-2	139	-1.44%
2018/04/18	2	39.88	0	0.00	40.30	2	130	1.53%
2018/04/13	0	0.00	3	45.10	45.10	-3	122	-2.44%
2018/04/10	3	48.60	0	0.00	48.15	3	111	2.68%