海悅 (2348)-北城券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	195.50	196.00	-2	985	-0.20%
2024/04/26	0	0.00	1	199.50	199.50	-1	917	-0.11%
2024/04/25	2	193.50	0	0.00	194.00	2	889	0.22%
2024/04/24	0	0.00	2	184.50	184.50	-2	855	-0.23%
2024/04/23	2	184.75	0	0.00	185.00	2	840	0.24%
2024/04/22	0	0.00	1	197.00	176.00	-1	812	-0.12%
2024/04/19	3	198.00	5	201.00	188.00	-2	750	-0.27%
2024/04/18	1	194.00	0	0.00	198.50	1	680	0.15%
2024/04/17	4	184.63	0	0.00	180.50	4	631	0.63%
2024/04/16	2	171.50	5	166.00	171.00	-3	584	-0.51%
2024/04/15	2	170.00	0	0.00	170.00	2	556	0.36%
2024/04/12	1	162.50	0	0.00	163.50	1	545	0.18%
2024/04/10	2	154.50	0	0.00	153.50	2	511	0.39%
2024/03/26	0	0.00	0.1	129.00	129.00	-0.1	420	-0.02%
2024/03/22	0	0.00	1	132.50	132.50	-1	405	-0.25%
2024/03/19	1	129.00	0	0.00	133.00	1	376	0.27%
2023/09/12	0	0.00	4	75.20	75.10	-4	92	-4.30%
2023/09/08	0	0.00	1	73.50	73.90	-1	91	-1.09%
2023/09/07	0	0.00	1	74.50	75.00	-1	91	-1.09%
2023/09/06	4	76.05	0	0.00	75.80	4	91	4.39%
2023/08/04	1	65.10	0	0.00	65.20	1	82	1.22%
2023/07/31	0	0.00	5	66.00	65.90	-5	83	-6.00%
2023/07/28	0	0.00	8	64.75	64.90	-8	82	-9.72%
2023/07/14	4	70.40	0	0.00	70.60	4	76	5.23%
2023/07/13	9	70.00	0	0.00	70.40	9	77	11.68%
2023/07/07	1	71.80	1	71.50	71.80	0	73	0.00%
2023/06/28	1	71.30	0	0.00	71.20	1	70	1.42%
2023/06/21	0	0.00	5	71.70	72.90	-5	70	-7.11%
2023/06/08	2	71.50	1	72.70	71.90	1	64	1.55%
2023/05/26	4	67.50	0	0.00	67.30	4	58	6.82%
2023/04/06	0	0.00	1	68.60	68.60	-1	50	-1.97%
2023/03/31	0	0.00	1	68.50	68.40	-1	52	-1.89%
2023/03/23	0	0.00	0	66.20	67.20	0	56	-0.03%
2023/02/23	1	67.80	0	0.00	67.80	1	72	1.37%
2023/01/31	0	0.00	5.2	68.19	68.30	-5.2	98	-5.25%
2022/12/15	1	66.10	0	0.00	66.00	1	119	0.84%
2022/10/27	0	0.00	1	62.40	61.50	-1	103	-0.97%
2022/09/20	0.1	72.90	0	0.00	72.90	0.1	104	0.12%
2022/09/15	0.5	74.57	0	0.00	74.10	0.5	107	0.42%
2022/09/13	0	75.20	0	0.00	75.10	0	108	0.00%
2022/08/17	0	0.00	1	75.60	75.40	-1	102	-0.98%
2022/08/04	1	75.00	0	0.00	74.90	1	101	0.98%
2022/08/03	2	78.80	0	0.00	78.10	2	97	2.04%
2022/07/27	1	91.60	0	0.00	91.90	1	87	1.14%
2022/05/06	0	0.00	1	96.50	96.60	-1	229	-0.44%
2022/04/08	0	0.00	1	100.50	100.00	-1	313	-0.32%
2022/03/23	0	0.00	2	107.00	108.00	-2	279	-0.71%
2022/03/22	0	0.00	1	107.00	105.50	-1	282	-0.35%
2022/03/18	0	0.00	1	103.00	102.50	-1	281	-0.36%
2022/03/17	0	0.00	2	100.50	103.50	-2	303	-0.66%
2022/03/11	0	0.00	3	100.00	100.50	-3	321	-0.93%
2022/02/22	5	104.00	0	0.00	103.50	5	316	1.58%
2022/02/17	1	104.00	0	0.00	104.00	1	319	0.31%
2022/02/11	2	105.50	0	0.00	104.00	2	327	0.61%
2022/02/10	1	105.00	0	0.00	105.50	1	324	0.31%
2022/02/07	0	0.00	1	108.00	110.50	-1	326	-0.31%
2022/01/26	1	106.50	0	0.00	107.00	1	325	0.31%
2022/01/24	1	106.50	0	0.00	106.50	1	323	0.31%
2022/01/13	0	0.00	1	118.00	118.50	-1	317	-0.31%
2022/01/07	0	0.00	1	114.50	113.50	-1	304	-0.33%
2021/12/27	2	107.50	0	0.00	108.00	2	271	0.74%
2021/12/07	0	0.00	1	108.50	105.50	-1	247	-0.40%
2021/12/01	1	101.50	0	0.00	102.50	1	237	0.42%
2021/11/16	1	104.50	0	0.00	104.00	1	240	0.42%
2021/10/26	0	0.00	1	99.90	99.50	-1	263	-0.38%
2021/10/08	1	97.80	0	0.00	98.20	1	319	0.31%
2021/10/05	0	0.00	1	95.20	97.10	-1	326	-0.31%
2021/10/01	1	98.60	1	97.10	98.60	0	337	0.00%
2021/09/29	1	99.10	1	97.70	97.70	0	331	0.00%
2021/08/04	1	94.80	0	0.00	94.80	1	431	0.23%
2021/07/30	1	90.80	0	0.00	93.60	1	440	0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/28	1	104.50	3	104.17	103.50	-2	418	-0.48%
2021/07/21	1	103.50	0	0.00	103.50	1	434	0.23%
2021/07/20	0	0.00	1	106.50	105.50	-1	448	-0.22%
2021/07/05	0	0.00	1	96.40	96.40	-1	491	-0.20%
2021/07/01	1	95.70	0	0.00	95.40	1	506	0.20%
2021/06/22	0	0.00	1	98.30	98.20	-1	560	-0.18%
2021/06/16	0	0.00	0	96.50	96.00	0	721	0.00%
2021/06/07	0	0.00	0	94.90	94.50	0	912	0.00%
2021/05/31	2	93.80	0	0.00	93.30	2	987	0.20%
2021/05/26	1	92.70	1	91.90	92.50	0	1,007	0.00%
2021/05/14	1	98.50	0	0.00	95.60	1	998	0.10%
2021/05/11	1	105.00	1	107.50	105.50	0	955	0.00%
2021/05/07	0	0.00	15	110.00	110.50	-15	949	-1.58%
2021/05/06	0	0.00	16	108.06	109.00	-16	946	-1.69%
2021/05/05	0	0.00	15	105.00	105.00	-15	937	-1.60%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/22	0	0.00	1	111.50	107.50	-1	880	-0.11%
2021/04/16	0	0.00	2	106.50	107.50	-2	854	-0.23%
2021/04/14	0	0.00	1	103.50	103.50	-1	851	-0.12%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/09	1	106.50	2	106.50	106.50	-1	849	-0.12%
2021/04/08	2	106.75	2	106.50	106.50	0	845	0.00%
2021/04/07	2	106.50	0	0.00	106.50	2	842	0.24%
2021/04/06	0	0.00	1	108.00	108.50	-1	835	-0.12%
2021/04/01	1	105.00	1	104.50	104.50	0	825	0.00%
2021/03/31	1	104.50	1	106.00	105.00	0	819	0.00%
2021/03/30	2	104.50	1	104.50	104.00	1	815	0.12%
2021/03/29	2	103.00	2	104.75	105.00	0	812	0.00%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	1	103.53	103.00	-1	798	-0.13%
2021/03/24	1	106.50	2	107.50	106.50	-1	786	-0.13%
2021/03/23	2	106.24	3	107.67	106.00	-1	779	-0.12%
2021/03/22	4	106.88	0	0.00	106.00	4	749	0.53%
2021/03/19	0	0.00	0	120.00	117.50	0	663	0.00%
2021/03/18	0	0.00	1	115.50	118.00	-1	633	-0.16%
2021/03/17	0	0.00	6	110.00	111.50	-6	591	-1.01%
2021/03/15	0	0.00	1	104.50	104.50	-1	552	-0.18%
2021/03/12	1	96.60	0	0.00	96.00	1	561	0.18%
2021/03/10	1	97.50	3	97.50	98.90	-2	553	-0.36%
2021/03/09	31	99.62	1	100.00	99.70	30	540	5.55%
2021/03/03	0	0.00	2	93.40	93.40	-2	492	-0.41%
2021/03/02	1	91.70	0	0.00	91.70	1	486	0.21%
2021/02/23	0	0.00	4	89.40	91.40	-4	457	-0.87%
2021/02/17	15	88.00	0	0.00	88.40	15	482	3.11%
2021/01/26	1	86.30	0	0.00	86.30	1	564	0.18%
2021/01/25	0	0.00	1	85.70	86.20	-1	564	-0.18%
2021/01/22	1	83.30	0	0.00	84.70	1	565	0.18%
2021/01/12	0	0.00	0	86.90	85.80	0	603	0.00%
2020/12/15	1	84.00	0	0.00	84.00	1	623	0.16%
2020/12/14	1	85.40	0	0.00	85.90	1	620	0.16%
2020/12/10	1	84.50	0	0.00	85.60	1	613	0.16%
2020/12/09	0	0.00	1	83.60	85.50	-1	606	-0.16%
2020/12/08	7	88.33	0	0.00	87.10	7	580	1.21%
2020/12/07	0	0.00	2	94.80	94.00	-2	535	-0.37%
2020/12/03	1	92.90	0	0.00	92.60	1	555	0.18%
2020/12/01	2	92.30	0	0.00	92.50	2	563	0.35%
2020/11/20	1	93.30	0	0.00	93.30	1	566	0.18%
2020/11/18	2	94.60	0	0.00	94.30	2	576	0.35%
2020/11/13	1	96.50	3	97.73	97.00	-2	628	-0.32%
2020/11/12	1	94.90	2	94.60	95.30	-1	609	-0.16%
2020/11/10	1	94.50	1	94.00	94.60	0	629	0.00%
2020/11/09	0	0.00	1	92.50	94.20	-1	623	-0.16%
2020/11/05	2	93.25	1	94.50	92.00	1	624	0.16%
2020/10/27	1	88.50	1	89.50	88.90	0	637	0.00%
2020/10/20	2	85.50	0	0.00	85.20	2	710	0.28%
2020/10/14	0	0.00	1	88.80	88.30	-1	699	-0.14%
2020/10/08	2	92.20	0	0.00	91.50	2	695	0.29%
2020/10/05	1	91.30	0	0.00	91.80	1	731	0.14%
2020/09/21	0	0.00	1	94.20	94.30	-1	798	-0.13%
2020/09/15	1	93.30	0	0.00	93.30	1	822	0.12%
2020/09/14	0	0.00	1	92.30	92.70	-1	834	-0.12%
2020/09/11	0	0.00	1	92.50	92.70	-1	838	-0.12%
2020/09/09	1	94.40	0	0.00	95.00	1	848	0.12%
2020/09/08	2	97.25	1	97.40	95.00	1	864	0.12%
2020/09/07	1	94.10	2	94.15	94.10	-1	846	-0.12%
2020/08/31	1	93.60	0	0.00	93.90	1	921	0.11%
2020/08/28	1	93.10	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	2	95.50	92.70	-2	972	-0.21%
2020/08/26	1	96.10	19	96.23	95.80	-18	969	-1.86%
2020/08/24	0	0.00	0	97.90	97.40	0	1,013	0.00%
2020/08/21	10	95.44	0	0.00	98.50	10	1,011	0.99%
2020/08/20	2	93.15	16	92.66	93.30	-14	998	-1.40%
2020/08/19	23	98.24	3	99.37	95.70	20	985	2.03%
2020/08/18	1	92.50	1	93.50	93.40	0	961	0.00%
2020/08/14	2	89.95	11	90.15	90.10	-9	945	-0.95%
2020/08/13	0	0.00	1	91.40	91.40	-1	931	-0.11%
2020/08/12	1	90.70	0	91.30	90.70	1	930	0.11%
2020/08/10	0	0.00	1	91.60	91.80	-1	927	-0.11%
2020/08/04	1	86.90	1	86.80	86.60	0	913	0.00%
2020/08/03	5	87.00	0	0.00	86.40	5	909	0.55%
2020/07/30	10	87.30	1	85.30	86.30	9	905	0.99%
2020/07/29	1	84.40	1	84.90	85.00	0	888	0.00%
2020/07/28	1	81.00	1	80.00	80.50	0	861	0.00%
2020/07/27	0	0.00	1	77.90	78.00	-1	833	-0.12%
2020/07/24	2	78.20	2	77.25	76.90	0	826	0.00%
2020/07/17	1	73.70	0	0.00	72.70	1	794	0.13%
2020/07/15	1	74.40	0	0.00	73.60	1	790	0.13%
2020/07/09	0	0.00	8	79.46	79.70	-8	743	-1.08%
2020/07/08	2	79.20	2	79.55	79.60	0	734	0.00%
2020/07/07	1	80.60	2	80.45	79.10	-1	726	-0.14%
2020/07/03	2	78.85	1	79.90	77.50	1	697	0.14%
2020/07/02	1	78.80	1	78.80	78.90	0	684	0.00%
2020/07/01	0	0.00	1	79.70	78.70	-1	679	-0.15%
2020/06/30	1	77.80	3	77.80	78.50	-2	671	-0.30%
2020/06/29	1	75.20	0	0.00	75.40	1	664	0.15%
2020/06/24	1	76.50	0	0.00	76.30	1	659	0.15%
2020/06/23	1	76.80	1	75.90	76.20	0	658	0.00%
2020/06/19	6	75.33	0	0.00	75.50	6	639	0.94%
2020/06/17	5	73.56	0	0.00	73.30	5	621	0.80%
2020/06/15	0	0.00	0.1	73.00	72.80	-0.1	618	-0.02%
2020/06/11	1	73.20	0	0.00	73.30	1	586	0.17%
2020/06/10	0	0.00	1	79.80	77.30	-1	567	-0.18%
2020/06/09	1	79.10	0	0.00	79.00	1	559	0.18%
2020/06/03	0	0.00	0.2	78.40	78.70	-0.2	480	-0.03%
2020/05/14	1	61.90	0	0.00	60.30	1	341	0.29%
2020/05/07	0	0.00	1	56.90	57.70	-1	309	-0.32%
2020/05/05	1	56.50	0	0.00	56.10	1	303	0.33%
2020/03/18	1	45.70	1	46.45	46.50	0	323	0.00%
2020/01/02	0	0.00	5	57.20	57.00	-5	432	-1.16%
2019/12/27	0	0.00	2	55.20	55.00	-2	441	-0.45%
2019/12/06	2	55.20	0	0.00	54.60	2	444	0.45%
2019/11/21	0	0.00	1	52.30	52.10	-1	446	-0.22%
2019/11/11	0	0.00	1	53.60	53.20	-1	447	-0.22%
2019/11/04	2	53.50	0	0.00	53.60	2	433	0.46%
2019/10/03	0	0.00	2	46.50	46.50	-2	344	-0.58%
2019/09/23	2	45.10	0	0.00	45.10	2	343	0.58%
2019/09/11	0	0.00	0	45.65	46.00	0	344	0.00%
2019/09/05	1	47.70	1	47.55	47.20	0	330	0.00%
2019/08/23	0	0.00	1	46.00	46.00	-1	302	-0.33%
2019/08/22	0	0.00	1	46.45	46.55	-1	302	-0.33%
2019/08/16	0	0.00	1	47.60	47.50	-1	299	-0.33%
2019/08/05	0	0.00	1	44.95	44.85	-1	301	-0.33%
2019/08/02	5	44.30	0	0.00	44.30	5	302	1.66%
2019/07/30	0	0.00	5	46.47	45.95	-5	300	-1.66%
2019/07/29	1	49.80	25	49.45	49.80	-24	287	-8.34%
2019/07/23	0	0.00	1	49.30	49.20	-1	260	-0.38%
2019/07/17	0	0.00	1	48.10	48.10	-1	245	-0.41%
2019/07/16	0	0.00	3	48.30	48.35	-3	242	-1.24%
2019/07/02	0	0.00	1	44.20	44.15	-1	206	-0.48%
2019/06/28	1	43.25	0	0.00	43.25	1	210	0.47%
2019/06/18	0	0.00	1	41.80	42.30	-1	245	-0.41%
2019/06/13	0	0.00	1	41.25	41.40	-1	292	-0.34%
2019/06/10	1	40.05	0	0.00	40.00	1	361	0.28%
2019/05/29	1	41.00	0	0.00	40.80	1	399	0.25%
2019/04/10	1	48.50	0	0.00	48.35	1	467	0.21%
2019/03/29	0	0.00	1	49.90	49.65	-1	449	-0.22%
2019/03/27	4	50.25	0	0.00	50.20	4	449	0.89%
2019/03/25	2	49.48	1	49.45	49.30	1	442	0.23%
2019/03/22	3	50.60	0	0.00	49.65	3	448	0.67%
2019/03/21	2	52.40	0	0.00	52.60	2	432	0.46%
2019/03/20	2	53.10	4	53.15	52.30	-2	442	-0.45%
2019/03/19	1	52.90	0	0.00	52.40	1	413	0.24%
2019/03/18	1	52.70	0	0.00	51.70	1	410	0.24%
2019/03/15	0	0.00	2	51.80	52.20	-2	397	-0.50%
2019/03/13	1	49.60	0	0.00	49.35	1	351	0.28%
2019/03/12	0	0.00	4	49.30	48.60	-4	328	-1.22%
2019/03/08	0	0.00	1	46.25	46.35	-1	299	-0.33%
2019/03/04	1	45.70	0	0.00	45.60	1	314	0.32%
2019/02/26	2	46.15	0	0.00	46.15	2	326	0.61%
2019/02/25	1	46.25	0	0.00	46.10	1	330	0.30%
2019/02/18	0	0.00	2	45.93	45.60	-2	347	-0.57%
2019/02/14	0	0.00	7	47.81	47.15	-7	368	-1.90%
2019/02/12	3	46.30	0	0.00	46.30	3	372	0.81%
2019/02/11	1	45.60	0	0.00	46.15	1	380	0.26%
2019/01/29	0	0.00	3	45.85	45.50	-3	390	-0.77%
2019/01/25	5	45.95	0	0.00	45.65	5	420	1.19%
2019/01/24	1	45.30	0	0.00	45.75	1	425	0.24%
2019/01/21	0	0.00	1	45.80	45.80	-1	438	-0.23%
2019/01/15	1	44.90	0	0.00	44.70	1	466	0.21%
2019/01/14	5	45.04	0	0.00	44.90	5	476	1.05%
2019/01/11	3	46.20	0	0.00	45.25	3	501	0.60%
2019/01/04	0	0.00	1	45.00	45.00	-1	599	-0.17%
2018/12/28	0	0.00	2	44.23	46.30	-2	606	-0.33%
2018/12/27	1	43.40	0	0.00	43.50	1	648	0.15%
2018/12/24	1	43.60	0	0.00	43.85	1	668	0.15%
2018/12/19	2	45.28	1	45.40	45.15	1	671	0.15%
2018/12/17	0	0.00	1	47.35	46.35	-1	678	-0.15%
2018/11/28	1	46.70	0	0.00	46.50	1	681	0.15%
2018/11/23	2	45.60	1	46.20	44.85	1	663	0.15%
2018/11/22	1	47.70	0	0.00	47.15	1	651	0.15%
2018/11/15	10	48.70	0	0.00	48.40	10	628	1.59%
2018/11/12	5	49.10	0	0.00	49.10	5	577	0.87%
2018/11/05	0	0.00	1	51.00	49.00	-1	527	-0.19%
2018/11/02	0	0.00	1	48.40	49.20	-1	507	-0.20%
2018/10/31	2	47.45	0	0.00	47.10	2	481	0.42%
2018/10/29	1	46.40	0	0.00	46.30	1	470	0.21%
2018/10/22	6	52.50	0	0.00	52.50	6	426	1.41%
2018/09/18	0	0.00	0	53.10	53.50	0	94	-0.01%
2018/09/13	0	0.00	0	42.80	42.80	0	35	-0.04%
2018/09/11	0	0.00	10	38.60	38.80	-10	29	-33.46%
2018/09/03	10	39.30	0	0.00	39.30	10	29	33.69%
2018/07/12	0.1	45.05	0	0.00	45.00	0.1	114	0.06%
2018/06/04	0	0.00	2	46.45	47.55	-2	215	-0.93%
2018/05/30	0	0.00	5	44.40	44.75	-5	210	-2.38%
2018/05/28	2	44.50	0	0.00	44.50	2	208	0.96%
2018/05/16	0	0.00	3	43.50	43.95	-3	174	-1.71%
2018/05/15	3	43.60	0	0.00	44.15	3	171	1.75%
2018/04/20	0	0.00	1	42.85	41.50	-1	144	-0.69%
2018/04/19	6	44.30	0	0.00	44.30	6	139	4.31%
2018/04/16	0	0.00	2	44.50	42.40	-2	126	-1.58%
2018/04/12	2	50.40	0	0.00	47.50	2	118	1.69%
2018/04/03	2	59.10	3	55.67	55.50	-1	102	-0.98%
2018/04/02	3	56.00	2	57.80	59.10	1	95	1.04%
2018/03/29	0	0.00	5	56.80	58.50	-5	70	-7.14%
2018/03/28	5	51.80	0	0.00	53.20	5	58	8.59%
2018/03/22	2	37.93	3	37.35	38.10	-1	28	-3.45%
2018/03/21	1	34.35	0	0.00	34.65	1	18	5.41%