海悅 (2348)-國票-安和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	194.50	196.00	-5	973	-0.51%
2024/04/26	2	203.00	0	0.00	199.50	2	917	0.22%
2024/04/25	5	190.50	0	0.00	194.00	5	889	0.56%
2024/04/23	0	0.00	12	181.33	185.00	-12	840	-1.43%
2024/04/22	0	0.00	1	198.00	176.00	-1	812	-0.12%
2024/04/19	4	201.75	1	190.00	188.00	3	750	0.40%
2024/04/18	0	0.00	0.6	193.00	198.50	-0.6	680	-0.09%
2024/04/12	3	159.00	0	0.00	163.50	3	545	0.55%
2024/04/10	10	153.60	2	155.75	153.50	8	511	1.56%
2024/04/02	0	0.00	1	134.00	136.00	-1	442	-0.23%
2024/03/29	0	0.00	0.2	127.50	128.50	-0.2	428	-0.04%
2024/03/26	0	0.00	0.2	129.00	129.00	-0.2	420	-0.06%
2024/03/20	0	0.00	0.2	131.00	131.50	-0.2	387	-0.05%
2024/03/18	12	127.00	12	127.00	127.00	0	311	0.00%
2024/03/13	0	0.00	0.3	117.50	118.50	-0.3	279	-0.11%
2024/03/07	0	0.00	1	109.00	111.50	-1	260	-0.38%
2024/02/27	0	0.00	1	103.50	103.50	-1	232	-0.43%
2024/02/16	0	0.00	5	100.00	101.00	-5	207	-2.41%
2024/01/24	0	0.00	7	96.76	97.10	-7	197	-3.54%
2024/01/19	0	0.00	2	95.50	95.40	-2	186	-1.07%
2024/01/11	1	94.90	0	0.00	94.50	1	165	0.60%
2024/01/09	0	0.00	1	91.80	92.20	-1	156	-0.64%
2024/01/08	2	93.50	0	0.00	92.50	2	152	1.31%
2023/12/15	0	0.00	0.3	91.80	91.80	-0.3	126	-0.26%
2023/12/05	0	0.00	2	94.10	94.30	-2	115	-1.73%
2023/11/08	0	0.00	0	85.00	85.50	0	111	-0.01%
2023/09/07	0	0.00	4	74.28	75.00	-4	91	-4.36%
2023/09/06	0	0.00	1	74.50	75.80	-1	91	-1.10%
2023/08/01	0	65.20	1	65.00	65.00	-1	82	-1.16%
2023/07/18	4	66.50	0	0.00	66.30	4	80	4.98%
2023/05/05	1	67.20	0	0.00	67.50	1	54	1.82%
2022/08/31	1	73.10	0	0.00	73.10	1	107	0.93%
2022/08/22	1	74.70	0	0.00	74.60	1	103	0.96%
2022/07/29	3	92.40	0	0.00	92.30	3	90	3.33%
2022/07/08	1	88.00	1	88.00	88.20	0	98	0.00%
2022/06/01	1	97.00	0	0.00	96.80	1	191	0.52%
2022/04/19	1	100.50	0	0.00	100.00	1	268	0.37%
2022/04/15	0	0.00	5	101.00	100.50	-5	275	-1.82%
2022/04/11	0	0.00	0	99.50	98.70	0	313	-0.01%
2022/04/07	0	0.00	20	99.98	100.00	-20	314	-6.36%
2022/04/01	10	100.00	0	0.00	100.00	10	310	3.23%
2022/03/31	2	101.25	0	0.00	101.00	2	305	0.65%
2022/03/30	2	101.75	0	0.00	101.50	2	305	0.65%
2022/03/29	0	0.00	22	102.45	102.00	-22	305	-7.19%
2022/03/28	36	101.29	0	0.00	102.00	36	307	11.69%
2022/03/25	3	109.17	0	0.00	109.00	3	287	1.04%
2022/03/21	5	106.50	0	0.00	106.50	5	281	1.78%
2022/03/10	0.3	100.00	0	0.00	101.00	0.3	321	0.09%
2022/02/23	0	0.00	0.1	105.00	104.00	-0.1	315	-0.02%
2022/02/17	0	0.00	5	104.00	104.00	-5	319	-1.56%
2022/01/10	5	115.50	0	0.00	114.50	5	304	1.64%
2022/01/06	0	0.00	10	114.25	116.00	-10	299	-3.34%
2022/01/05	0	0.00	1	114.50	116.00	-1	286	-0.35%
2022/01/04	10	110.50	0	0.00	110.50	10	266	3.76%
2021/12/06	0	0.00	3	105.00	105.00	-3	238	-1.26%
2021/11/26	0	0.00	1	102.50	101.50	-1	239	-0.42%
2021/11/03	0	0.00	3	98.87	99.40	-3	227	-1.32%
2021/11/01	0	0.00	1	98.80	99.00	-1	232	-0.43%
2021/10/26	1	99.80	0	0.00	99.50	1	263	0.38%
2021/10/21	2	98.20	0	0.00	102.00	2	288	0.69%
2021/09/29	0	0.00	2	97.65	97.70	-2	331	-0.60%
2021/09/27	2	95.10	2	95.00	95.00	0	314	0.00%
2021/09/17	0	0.00	0.3	92.90	93.50	-0.3	313	-0.08%
2021/09/15	0	0.00	0.2	93.30	92.90	-0.2	313	-0.05%
2021/09/13	0	0.00	2	93.70	93.70	-2	319	-0.63%
2021/08/20	0	0.00	1	88.10	88.10	-1	351	-0.28%
2021/08/17	0	0.00	1	89.50	89.50	-1	358	-0.28%
2021/08/16	0	0.00	1	91.10	89.70	-1	359	-0.28%
2021/08/10	0	0.00	1	92.00	92.00	-1	370	-0.27%
2021/08/09	0	0.00	1	92.60	92.60	-1	385	-0.26%
2021/08/06	0	0.00	2	92.40	93.70	-2	394	-0.51%
2021/07/30	2	95.00	0	0.00	93.60	2	440	0.45%
2021/07/29	0	0.00	1	106.00	106.50	-1	429	-0.23%
2021/07/27	4	108.25	0	0.00	105.50	4	424	0.94%
2021/07/26	0	0.00	4	108.50	107.50	-4	427	-0.94%
2021/07/09	0	0.00	10	103.85	102.00	-10	479	-2.08%
2021/07/08	10	98.18	0	0.00	101.50	10	479	2.09%
2021/06/23	0	0.00	1	98.10	97.90	-1	548	-0.18%
2021/06/15	0	0.00	2	96.30	98.00	-2	766	-0.26%
2021/06/02	0.2	96.50	0	0.00	95.50	0.2	983	0.02%
2021/06/01	0	97.50	0	0.00	97.00	0	983	0.00%
2021/05/25	1	91.90	0	0.00	91.30	1	1,009	0.10%
2021/05/21	1	92.00	0	0.00	92.30	1	1,025	0.10%
2021/05/13	1	95.60	0	0.00	95.30	1	994	0.10%
2021/05/12	2	100.40	1	95.41	96.90	1	984	0.10%
2021/05/05	0.2	106.00	0	0.00	105.00	0.2	937	0.02%
2021/04/16	0	0.00	0	108.00	107.50	0	854	0.00%
2021/04/15	1	106.50	0	0.00	105.50	1	852	0.12%
2021/04/14	2	104.75	0	0.00	103.50	2	851	0.23%
2021/04/13	1	105.00	23	104.00	104.50	-22	859	-2.56%
2021/04/12	3	105.00	6	105.50	104.50	-3	858	-0.35%
2021/04/07	1.6	107.06	0	0.00	106.50	1.6	842	0.19%
2021/04/06	10	108.25	0	0.00	108.50	10	835	1.20%
2021/03/30	0	0.00	20	104.00	104.00	-20	815	-2.45%
2021/03/29	11	105.00	0	0.00	105.00	11	812	1.35%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	2	104.00	103.00	-2	798	-0.25%
2021/03/22	3	108.17	87	112.34	106.00	-84	749	-11.21%
2021/03/19	19	114.42	9	116.61	117.50	10	663	1.51%
2021/03/18	58	114.94	11	115.50	118.00	47	633	7.42%
2021/03/17	36	109.21	1	108.00	111.50	35	591	5.92%
2021/03/16	1	103.00	0	0.00	104.50	1	551	0.18%
2021/03/15	1	99.90	0	0.00	104.50	1	552	0.18%
2021/03/12	0	0.00	5	98.00	96.00	-5	561	-0.89%
2021/03/11	1	98.50	0	0.00	98.40	1	550	0.18%
2021/03/10	0	0.00	2	98.70	98.90	-2	553	-0.36%
2021/03/09	2	100.00	4	98.60	99.70	-2	540	-0.37%
2021/03/03	2	92.60	0	0.00	93.40	2	492	0.41%
2021/03/02	2	93.30	3	93.10	91.70	-1	486	-0.21%
2021/02/26	2	92.50	0	0.00	92.10	2	481	0.42%
2021/02/23	23	90.07	0	0.00	91.40	23	457	5.03%
2021/02/22	0	0.00	0	88.50	87.70	0	451	0.00%
2021/01/20	2	83.30	0	0.00	83.30	2	572	0.35%
2021/01/19	1	85.10	15	84.60	84.50	-14	575	-2.43%
2021/01/08	2	88.15	0	0.00	88.00	2	607	0.33%
2020/12/14	0	0.00	1	86.20	85.90	-1	620	-0.16%
2020/12/11	0	0.00	2	85.55	86.50	-2	618	-0.32%
2020/11/16	2	97.80	0	0.00	95.30	2	615	0.32%
2020/11/11	0	0.00	5	95.60	94.60	-5	621	-0.80%
2020/11/10	1	94.30	0	0.00	94.60	1	629	0.16%
2020/11/04	0	0.00	8	91.40	91.90	-8	615	-1.30%
2020/10/29	8	90.40	0	0.00	90.20	8	632	1.26%
2020/10/22	5	86.50	0	0.00	86.40	5	700	0.71%
2020/10/20	0	0.00	50	85.20	85.20	-50	710	-7.04%
2020/10/16	9	87.68	0	0.00	87.00	9	703	1.28%
2020/10/15	1	86.90	0	0.00	86.70	1	704	0.14%
2020/10/08	10	93.40	0	0.00	91.50	10	695	1.44%
2020/09/25	1	90.00	0	0.00	88.80	1	780	0.13%
2020/09/23	0	0.00	1	96.00	93.50	-1	786	-0.13%
2020/09/11	1	92.60	10	92.60	92.70	-9	838	-1.07%
2020/09/08	1	95.70	15	96.17	95.00	-14	864	-1.62%
2020/09/01	0	0.00	16	92.60	93.40	-16	903	-1.77%
2020/08/26	0	0.00	2	96.20	95.80	-2	969	-0.21%
2020/08/24	0	0.00	4	97.20	97.40	-4	1,013	-0.39%
2020/08/21	15	97.03	5	98.00	98.50	10	1,011	0.99%
2020/08/20	4	93.70	0	0.00	93.30	4	998	0.40%
2020/08/19	5	98.90	12	96.96	95.70	-7	985	-0.71%
2020/08/17	10	93.09	0	0.00	93.30	10	958	1.04%
2020/08/12	0	0.00	0.1	91.30	90.70	-0.1	930	-0.01%
2020/08/11	2	89.80	2	91.00	90.80	0	931	0.00%
2020/08/10	2	92.20	0	0.00	91.80	2	927	0.22%
2020/08/06	0	0.00	6	86.92	86.50	-6	916	-0.65%
2020/07/24	0	0.00	5	77.30	76.90	-5	826	-0.60%
2020/07/17	21	73.59	0	0.00	72.70	21	794	2.64%
2020/07/16	2	74.20	0	0.00	74.30	2	791	0.25%
2020/07/15	25	74.24	0	0.00	73.60	25	790	3.16%
2020/07/13	8	74.80	0	0.00	76.00	8	779	1.03%
2020/07/10	2	78.40	10	79.10	78.80	-8	760	-1.05%
2020/07/09	10	79.44	0	0.00	79.70	10	743	1.34%
2020/07/07	5	79.80	0	0.00	79.10	5	726	0.69%
2020/06/15	0	0.00	5	73.40	72.80	-5	618	-0.81%
2020/06/10	0	0.00	5	77.20	77.30	-5	567	-0.88%
2020/06/09	5	81.20	2	80.90	79.00	3	559	0.54%
2020/06/04	5	79.60	3	79.00	77.20	2	514	0.39%
2020/06/03	5	75.40	0	0.00	78.70	5	480	1.04%
2020/06/01	1	72.00	0	0.00	72.00	1	446	0.22%
2020/05/26	0	0.00	3	64.70	64.10	-3	397	-0.75%
2020/05/25	4	60.90	1	63.00	63.50	3	382	0.78%
2020/05/14	1	60.70	0	0.00	60.30	1	341	0.29%
2020/04/27	1	52.00	0	0.00	52.50	1	298	0.34%
2020/04/23	3	52.27	0	0.00	51.90	3	300	1.00%
2020/04/21	4	51.45	0	0.00	51.70	4	304	1.31%
2020/04/17	4	53.50	0	0.00	52.50	4	307	1.30%
2020/04/16	1	51.70	0	0.00	52.30	1	314	0.32%
2020/04/15	5	51.96	0	0.00	52.30	5	318	1.57%
2019/11/18	0	0.00	0	52.10	52.50	0	449	0.00%
2019/11/15	0	0.00	5	52.50	52.40	-5	449	-1.11%
2019/10/28	5	54.50	2	54.40	54.50	3	418	0.72%
2019/10/25	2	53.20	0	0.00	53.50	2	428	0.47%
2019/10/24	0	0.00	1	53.60	52.90	-1	426	-0.23%
2019/10/18	0	0.00	0	51.90	52.00	0	410	0.00%
2019/10/17	0	0.00	5	51.30	52.10	-5	398	-1.26%
2019/10/14	0	0.00	3	48.80	49.05	-3	354	-0.85%
2019/09/18	1	45.15	0	0.00	45.10	1	346	0.29%
2019/08/16	0	0.00	5	47.60	47.50	-5	299	-1.67%
2019/07/25	0	0.00	1	49.00	49.30	-1	268	-0.37%
2019/07/22	0	0.00	10	48.83	48.60	-10	253	-3.94%
2019/07/12	10	47.48	0	0.00	47.50	10	229	4.36%
2019/07/11	0	0.00	5	46.90	46.80	-5	222	-2.24%
2019/07/10	5	47.00	0	0.00	46.95	5	222	2.25%
2019/05/21	0	0.00	0	40.75	40.60	0	406	0.00%
2019/05/13	0	0.00	2	42.70	42.85	-2	429	-0.47%
2019/04/26	1	45.30	0	0.00	45.15	1	424	0.24%
2019/04/23	1	45.65	0	0.00	45.50	1	425	0.23%
2019/04/16	2	46.70	0	0.00	46.85	2	429	0.47%
2019/04/15	2	47.10	0	0.00	46.95	2	433	0.46%
2019/04/02	10	51.40	0	0.00	49.80	10	459	2.18%
2019/03/11	2	47.65	2	48.45	48.90	0	317	0.00%
2019/02/14	0	0.00	3	48.08	47.15	-3	368	-0.81%
2019/01/28	1	45.90	0	0.00	46.05	1	406	0.25%
2019/01/25	2	46.08	0	0.00	45.65	2	420	0.48%
2019/01/03	0	0.00	1	46.00	45.30	-1	596	-0.17%
2019/01/02	1	48.05	1	48.60	46.65	0	604	0.00%
2018/12/11	0	0.00	9	42.50	42.15	-9	708	-1.27%
2018/12/03	2	45.95	0	0.00	45.45	2	698	0.29%
2018/11/27	1	45.50	0	0.00	45.30	1	671	0.15%
2018/11/23	1	46.50	0	0.00	44.85	1	663	0.15%
2018/11/22	1	48.95	0	0.00	47.15	1	651	0.15%
2018/11/15	3	49.65	0	0.00	48.40	3	628	0.48%
2018/11/14	5	50.98	5	51.40	49.85	0	613	0.00%
2018/11/09	2	50.45	0	0.00	49.90	2	569	0.35%
2018/11/05	0	0.00	1	50.60	49.00	-1	527	-0.19%
2018/11/01	1	47.50	0	0.00	46.00	1	489	0.20%
2018/10/19	1	52.70	1	53.10	53.20	0	413	0.00%
2018/10/15	0	0.00	1	47.80	48.45	-1	319	-0.31%
2018/10/09	1	51.50	0	0.00	46.10	1	256	0.39%
2018/10/08	3	57.87	5	54.86	51.20	-2	236	-0.84%
2018/10/03	2	52.50	0	0.00	51.40	2	144	1.39%
2018/06/08	0	0.00	1	46.55	45.90	-1	219	-0.46%
2018/05/22	1	50.00	0	0.00	48.20	1	199	0.50%
2018/04/03	0	0.00	0	55.50	55.50	0	102	-0.03%