海悅 (2348)-新光-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	195.19	29.1	194.75	199.50	-12	917	-1.31%
2024/04/25	16.1	196.27	9	193.17	194.00	7.1	889	0.80%
2024/04/24	5.1	185.01	9.1	183.95	184.50	-4.1	855	-0.47%
2024/04/23	11	181.36	21	185.17	185.00	-10	840	-1.19%
2024/04/22	31.2	186.72	18.2	180.70	176.00	12.9	812	1.59%
2024/04/19	16.3	201.20	16.1	198.13	188.00	0.2	750	0.03%
2024/04/18	18	189.08	24	190.96	198.50	-6	680	-0.88%
2024/04/17	25	179.92	26	181.77	180.50	-1	631	-0.16%
2024/04/16	6.1	169.08	18	171.08	171.00	-11.9	584	-2.03%
2024/04/15	6	169.00	6	169.08	170.00	0	556	0.00%
2024/04/12	8.1	161.07	8.2	163.52	163.50	-0.1	545	-0.02%
2024/04/11	0	151.00	1	153.50	156.00	-1	522	-0.19%
2024/04/10	5	153.70	1	152.50	153.50	4	511	0.78%
2024/04/09	5.1	144.92	5	146.10	147.00	0	494	0.01%
2024/04/08	5	147.60	5	147.20	146.50	0	475	0.00%
2024/04/03	1	139.00	1.1	139.96	140.00	-0.1	453	-0.03%
2024/04/02	2.1	135.00	1	134.50	136.00	1.1	442	0.26%
2024/04/01	1	131.50	2	131.50	133.00	-1	435	-0.23%
2024/03/29	0	128.00	3	129.33	128.50	-3	428	-0.70%
2024/03/28	4	130.37	0	0.00	130.50	4	423	0.95%
2024/03/27	1	130.00	0	0.00	130.00	1	422	0.24%
2024/03/26	3	130.82	0	0.00	129.00	3	420	0.72%
2024/03/22	1	132.00	2	132.75	132.50	-1	405	-0.25%
2024/03/21	1	134.00	2	134.25	133.00	-1	398	-0.25%
2024/03/20	2	130.50	5	131.30	131.50	-3	387	-0.77%
2024/03/19	14.1	133.96	12	133.21	133.00	2.1	376	0.55%
2024/03/18	6	126.08	3.1	126.35	127.00	2.9	311	0.93%
2024/03/15	0	0.00	10	118.00	115.50	-10	284	-3.51%
2024/03/14	1	115.00	1	118.00	118.50	0	281	0.00%
2024/03/12	3	115.50	2	116.00	116.00	1	274	0.36%
2024/03/11	0	0.00	4	110.25	113.00	-4	267	-1.49%
2024/03/08	1	107.50	5	106.80	107.00	-4	263	-1.52%
2024/03/07	0	0.00	0.1	110.00	111.50	-0.1	260	-0.04%
2024/03/06	1	111.01	6	109.58	111.50	-5	259	-1.92%
2024/03/05	2	107.00	2	107.50	107.00	0	253	0.00%
2024/03/04	8.1	108.20	7	107.79	108.00	1.1	244	0.45%
2024/03/01	14	104.71	3.5	105.00	104.50	10.5	237	4.44%
2024/02/27	1	103.50	1	104.49	103.50	0	232	-0.01%
2024/02/26	1	102.00	1.1	103.04	102.50	-0.1	228	-0.04%
2024/02/23	1	103.01	2	104.25	103.00	-1	225	-0.44%
2024/02/22	1	101.00	1	102.00	103.00	0	222	0.00%
2024/02/21	4	100.50	4	101.50	102.50	0	219	-0.02%
2024/02/20	0	0.00	0	101.00	101.00	0	212	-0.02%
2024/02/19	0	0.00	0	103.00	102.50	0	212	-0.02%
2024/02/16	2	100.00	0.6	101.55	101.00	1.4	207	0.66%
2024/02/15	0	0.00	1	96.40	99.30	-1	200	-0.50%
2024/02/01	0	96.10	0	0.00	95.10	0	193	0.01%
2024/01/31	1	94.70	0	0.00	94.30	1	190	0.52%
2024/01/30	0	0.00	0.1	94.90	95.00	-0.1	193	-0.07%
2024/01/29	1.1	95.85	0	0.00	95.60	1.1	195	0.58%
2024/01/26	0.1	96.53	0	0.00	96.00	0.1	196	0.05%
2024/01/24	0	97.30	0	0.00	97.10	0	197	0.01%
2024/01/23	0	0.00	0.1	94.30	94.20	-0.1	190	-0.03%
2024/01/19	0	0.00	1	94.50	95.40	-1	186	-0.54%
2024/01/18	0.3	91.20	0	0.00	94.10	0.3	178	0.15%
2024/01/17	4	91.98	0	0.00	91.60	4	179	2.23%
2024/01/16	0.1	94.70	0	0.00	93.70	0.1	174	0.03%
2024/01/15	2	94.75	1	96.00	94.80	1	171	0.58%
2024/01/11	1	94.50	0.2	94.70	94.50	0.8	165	0.48%
2024/01/10	3.1	92.04	0	0.00	93.50	3.1	158	1.96%
2024/01/09	1	92.50	2	91.60	92.20	-1	156	-0.64%
2024/01/08	9	94.51	7	93.73	92.50	2	152	1.33%
2024/01/02	0	0.00	1	92.60	92.50	-1	149	-0.67%
2023/12/29	0	0.00	0	92.60	93.20	0	147	-0.03%
2023/12/28	0	0.00	1	93.00	93.10	-1	143	-0.70%
2023/12/25	0	0.00	0.1	89.70	90.50	-0.1	135	-0.06%
2023/12/22	0	0.00	0	89.30	89.30	0	134	0.00%
2023/12/21	0	0.00	1.1	88.69	88.80	-1.1	132	-0.83%
2023/12/15	0.1	92.00	0	0.00	91.80	0.1	126	0.04%
2023/12/14	0	90.60	0	0.00	90.80	0	125	0.00%
2023/12/12	1.8	89.13	0	0.00	89.90	1.8	124	1.44%
2023/12/08	0	89.80	0	0.00	88.80	0	120	0.03%
2023/12/07	1	91.00	0	0.00	90.00	1	119	0.84%
2023/12/05	1	94.40	1	93.80	94.30	0	115	0.00%
2023/12/04	0.1	92.10	0	0.00	92.50	0.1	112	0.09%
2023/11/24	0.1	87.00	0	0.00	87.30	0.1	112	0.04%
2023/11/21	1	84.80	1	85.30	85.50	0	110	0.00%
2023/11/20	4	85.40	2	85.40	85.10	2	109	1.82%
2023/11/16	1	85.00	2	85.25	85.30	-1	109	-0.91%
2023/11/15	2	85.25	1	84.90	85.70	1	107	0.93%
2023/11/14	1	83.80	2	83.15	83.40	-1	107	-0.93%
2023/11/13	0	0.00	0.1	84.20	83.80	-0.1	107	-0.09%
2023/11/09	0	0.00	1	84.80	84.90	-1	109	-0.92%
2023/11/08	0	0.00	1	85.80	85.50	-1	111	-0.90%
2023/11/07	2	85.60	0	0.00	85.00	2	110	1.81%
2023/11/02	1	82.40	0	0.00	82.20	1	102	0.97%
2023/10/25	11	81.65	8	82.70	81.50	3	101	2.95%
2023/10/23	1	80.70	0	0.00	81.10	1	98	1.02%
2023/10/20	0.1	80.80	0	0.00	80.70	0.1	99	0.10%
2023/10/19	1	80.10	0	0.00	80.10	1	100	1.00%
2023/10/18	0	0.00	0.1	79.90	80.00	-0.1	100	-0.12%
2023/10/17	0	79.40	0	0.00	79.40	0	99	0.02%
2023/10/16	0	0.00	1	79.90	79.70	-1	99	-1.01%
2023/10/12	1.1	81.33	0	0.00	81.90	1.1	100	1.11%
2023/10/11	0	76.40	0	0.00	77.80	0	92	0.00%
2023/10/06	2.2	76.45	2	75.60	76.40	0.2	90	0.23%
2023/09/28	1	73.60	0	0.00	73.90	1	86	1.15%
2023/09/15	1	74.30	0	0.00	74.20	1	91	1.10%
2023/09/11	0	0.00	0	75.00	74.70	0	92	-0.02%
2023/09/07	1	73.90	0	0.00	75.00	1	91	1.09%
2023/09/06	1	75.30	14	75.04	75.80	-13	91	-14.28%
2023/09/05	1	71.50	1	72.50	71.50	0	87	0.00%
2023/09/04	4	72.23	1	72.60	72.70	3	86	3.45%
2023/08/28	0	0.00	0.1	68.60	68.70	-0.1	91	-0.11%
2023/08/18	2	68.70	0	0.00	68.60	2	90	2.21%
2023/08/15	0	0.00	0.1	68.80	70.10	-0.1	85	-0.12%
2023/08/07	1	66.00	0	0.00	66.10	1	81	1.22%
2023/07/10	0	0.00	0.4	71.10	70.90	-0.4	75	-0.53%
2023/06/30	0	0.00	0.2	71.80	71.80	-0.2	70	-0.30%
2023/06/16	0.5	73.50	0	0.00	72.70	0.5	68	0.72%
2023/06/14	0.2	71.40	0	0.00	72.10	0.2	66	0.36%
2023/06/12	0	0.00	0	71.60	72.00	0	66	-0.06%
2023/06/09	0	0.00	7	71.90	71.90	-7	65	-10.64%
2023/06/07	2	72.80	9.1	70.87	72.70	-7.1	64	-10.98%
2023/06/06	0	0.00	1	69.50	69.50	-1	60	-1.66%
2023/06/02	0.1	67.20	0	0.00	67.00	0.1	57	0.17%
2023/05/31	0.1	66.70	0	0.00	67.10	0.1	57	0.17%
2023/05/24	0	0.00	1	67.20	67.50	-1	58	-1.70%
2023/05/17	0	0.00	1	66.50	66.80	-1	58	-1.72%
2023/05/15	0	0.00	1	65.40	65.80	-1	57	-1.74%
2023/05/08	2	67.50	0	0.00	67.50	2	55	3.64%
2023/05/04	0	0.00	1	67.10	67.00	-1	54	-1.83%
2023/05/03	2	67.35	0	0.00	67.30	2	53	3.73%
2023/05/02	1	67.70	0	0.00	67.40	1	55	1.81%
2023/04/21	0	0.00	8	67.50	67.60	-8	54	-14.73%
2023/04/20	0.1	68.50	0	0.00	68.00	0.1	53	0.13%
2023/04/19	1	68.50	1	68.40	68.20	0	53	0.00%
2023/04/18	1	68.00	0	0.00	68.60	1	52	1.90%
2023/04/17	0	0.00	1	68.30	68.20	-1	52	-1.92%
2023/04/14	0	0.00	1	68.80	68.80	-1	51	-1.96%
2023/04/11	0	0.00	1	68.60	68.70	-1	51	-1.94%
2023/04/10	0	0.00	1	68.50	68.10	-1	51	-1.94%
2023/03/29	1	67.80	0	0.00	68.10	1	54	1.82%
2023/03/22	0	0.00	2	66.90	66.90	-2	56	-3.54%
2023/03/13	1	66.30	0	0.00	66.10	1	60	1.66%
2023/03/10	1	66.80	0	0.00	66.70	1	61	1.64%
2023/02/17	1	67.30	0	0.00	67.40	1	81	1.22%
2023/02/15	1	66.90	0	0.00	67.20	1	83	1.20%
2023/02/13	0	0.00	0	67.50	67.00	0	85	-0.02%
2023/02/08	1	67.20	0	0.00	67.60	1	90	1.11%
2023/02/07	1	67.70	0	0.00	67.90	1	92	1.08%
2023/02/03	0	0.00	0.2	67.80	69.00	-0.2	93	-0.27%
2023/02/01	2	67.80	0	0.00	67.90	2	97	2.06%
2023/01/31	2	67.35	0	0.00	68.30	2	98	2.02%
2023/01/12	3	65.00	0	0.00	64.90	3	119	2.50%
2023/01/03	0	0.00	0	63.70	63.70	0	124	-0.01%
2022/12/08	0	0.00	3	64.70	64.70	-3	119	-2.51%
2022/12/07	1	65.50	0	0.00	64.70	1	120	0.83%
2022/12/06	0	0.00	1	65.60	65.60	-1	120	-0.83%
2022/12/01	1	63.50	0	0.00	64.20	1	116	0.86%
2022/11/29	2	60.66	0	0.00	61.10	2	115	1.76%
2022/11/28	2	61.15	0	0.00	61.20	2	110	1.81%
2022/11/25	1	62.00	0	0.00	61.80	1	111	0.90%
2022/11/14	1	62.80	0	0.00	62.70	1	106	0.93%
2022/11/11	2	62.60	0	0.00	62.60	2	107	1.86%
2022/11/08	0	0.00	1	62.40	62.40	-1	106	-0.94%
2022/11/07	1	61.00	0	0.00	62.10	1	105	0.95%
2022/10/27	10	61.75	0	0.00	61.50	10	103	9.69%
2022/10/21	0	0.00	4	57.40	58.50	-4	109	-3.64%
2022/10/20	4.1	57.11	0	0.00	57.10	4.1	106	3.81%
2022/10/19	0	0.00	0.1	63.40	63.40	-0.1	94	-0.11%
2022/10/17	0	63.80	0	0.00	63.80	0	94	0.01%
2022/10/11	0	0.00	0.2	67.60	68.40	-0.2	94	-0.21%
2022/09/28	0.4	69.00	0	0.00	67.20	0.4	100	0.36%
2022/09/08	0	0.00	2	73.00	72.90	-2	113	-1.77%
2022/09/06	2	72.10	0	0.00	72.20	2	113	1.77%
2022/08/24	2	73.40	0	0.00	73.10	2	106	1.88%
2022/08/23	2	74.00	0	0.00	74.00	2	104	1.91%
2022/08/18	2	75.10	0	0.00	75.30	2	102	1.96%
2022/08/17	0.1	75.70	0	0.00	75.40	0.1	102	0.10%
2022/08/16	0	0.00	0.2	76.70	76.00	-0.2	101	-0.20%
2022/08/15	0.1	76.80	0	0.00	76.50	0.1	100	0.10%
2022/08/12	3	76.17	0	0.00	76.10	3	99	3.01%
2022/08/09	0	76.60	0	0.00	76.50	0	98	0.03%
2022/08/05	0	0.00	2	76.50	76.20	-2	100	-1.99%
2022/08/04	5	76.14	0	0.00	74.90	5	101	4.90%
2022/08/03	0	79.50	1	78.10	78.10	-1	97	-1.00%
2022/08/02	1	80.00	0.2	80.40	79.80	0.8	96	0.83%
2022/08/01	2	94.61	1	95.00	94.60	1	95	1.08%
2022/07/08	1	88.00	0	0.00	88.20	1	98	1.02%
2022/07/04	0	0.00	1	87.50	87.10	-1	106	-0.94%
2022/06/30	0	0.00	49	90.07	90.10	-49	108	-45.21%
2022/06/24	0	0.00	3	94.67	94.50	-3	117	-2.56%
2022/06/20	1.2	91.53	0	0.00	91.50	1.2	151	0.79%
2022/06/17	2	92.80	0	0.00	93.80	2	154	1.29%
2022/06/14	0	0.00	0	95.10	95.60	0	169	-0.01%
2022/06/08	0	0.00	1	96.50	96.40	-1	175	-0.57%
2022/06/01	0	0.00	1	96.80	96.80	-1	191	-0.52%
2022/05/31	0	0.00	1	96.70	97.00	-1	193	-0.52%
2022/05/27	0	94.80	0	0.00	94.80	0	194	0.01%
2022/05/25	0	0.00	2	95.05	94.40	-2	197	-1.01%
2022/05/16	0	0.00	1	92.70	92.00	-1	209	-0.48%
2022/05/12	0	0.00	0.3	91.90	92.00	-0.3	214	-0.12%
2022/05/09	1	95.00	5	94.40	94.00	-4	231	-1.72%
2022/05/03	0	0.00	1	96.20	96.20	-1	236	-0.42%
2022/04/28	0	0.00	1	96.10	96.40	-1	249	-0.40%
2022/04/27	0	95.80	0	0.00	95.70	0	249	0.01%
2022/04/15	0	0.00	1	101.00	100.50	-1	275	-0.36%
2022/04/12	0	0.00	8	98.88	98.80	-8	312	-2.56%
2022/04/11	2	99.75	2	99.20	98.70	0	313	0.00%
2022/04/08	2	99.90	5	100.00	100.00	-3	313	-0.96%
2022/04/07	3	100.33	2	100.00	100.00	1	314	0.32%
2022/04/06	1	100.00	4	100.00	100.00	-3	311	-0.96%
2022/04/01	1	100.50	0	0.00	100.00	1	310	0.32%
2022/03/31	0	0.00	1	101.00	101.00	-1	305	-0.33%
2022/03/28	7	101.06	6	102.25	102.00	1	307	0.33%
2022/03/25	2	109.50	2	109.00	109.00	0	287	0.00%
2022/03/24	3	110.00	4	109.50	110.00	-1	283	-0.35%
2022/03/23	3	107.00	2	107.50	108.00	1	279	0.36%
2022/03/22	4	107.75	0	0.00	105.50	4	282	1.42%
2022/03/21	8.2	107.99	8.2	106.99	106.50	0	281	0.00%
2022/03/16	4	99.13	2	98.50	98.50	2	306	0.65%
2022/03/15	2	99.80	2	99.20	99.20	0	307	0.00%
2022/03/14	3	100.83	3	100.50	100.50	0	313	0.00%
2022/03/10	0	101.00	0	101.00	101.00	0	321	0.00%
2022/03/09	4	98.68	3	99.90	99.00	1	323	0.31%
2022/03/08	3.1	98.39	0	0.00	97.90	3.1	323	0.96%
2022/03/07	3.1	99.17	0	0.00	98.90	3.1	322	0.96%
2022/03/04	2	103.00	4	102.50	102.50	-2	314	-0.64%
2022/03/01	0	0.00	0.1	104.00	103.50	-0.1	317	-0.03%
2022/02/24	1	101.50	0	0.00	101.00	1	317	0.31%
2022/02/23	1	104.00	1	104.00	104.00	0	315	0.00%
2022/02/22	1	104.00	1	103.50	103.50	0	316	0.00%
2022/02/15	2	102.50	2	102.50	102.50	0	323	0.00%
2022/02/14	1	103.00	0	0.00	102.50	1	329	0.30%
2022/02/10	2	105.02	2	105.50	105.50	0	324	0.01%
2022/02/09	3	104.50	4	105.25	105.00	-1	334	-0.30%
2022/01/25	1	105.50	0	0.00	105.00	1	324	0.31%
2022/01/24	1	105.00	0	0.00	106.50	1	323	0.31%
2022/01/21	3	109.00	2	108.25	108.00	1	322	0.31%
2022/01/20	2	110.50	2	112.50	112.50	0	315	0.00%
2022/01/19	1	112.50	1	111.31	110.00	0	315	0.00%
2022/01/18	1	113.50	1	114.00	114.00	0	312	0.00%
2022/01/17	3	113.33	2	114.00	113.50	1	312	0.32%
2022/01/13	7	118.79	7	118.07	118.50	0	317	0.00%
2022/01/12	1	117.50	0	0.00	118.50	1	314	0.32%
2022/01/07	0	0.00	0.1	116.16	113.50	-0.1	304	-0.02%
2022/01/06	2	115.50	4	116.00	116.00	-2	299	-0.67%
2022/01/05	3	116.67	1.2	115.58	116.00	1.9	286	0.65%
2022/01/04	0	0.00	1	110.00	110.50	-1	266	-0.38%
2022/01/03	0	0.00	1	109.50	109.00	-1	264	-0.38%
2021/12/30	2	108.50	2	108.50	108.50	0	263	0.00%
2021/12/21	1	107.50	1.1	108.00	108.00	-0.1	297	-0.03%
2021/12/16	1	111.00	1	110.00	110.00	0	299	0.00%
2021/12/15	4	113.00	4	112.00	112.00	0	296	0.00%
2021/12/14	20	113.10	22.1	114.01	113.50	-2.1	293	-0.72%
2021/12/13	4	112.50	4	109.50	112.50	0	284	0.00%
2021/12/09	1	107.00	0	0.00	107.00	1	255	0.39%
2021/12/08	3	106.50	12	106.25	108.00	-9	254	-3.54%
2021/12/07	4	107.75	6.1	106.00	105.50	-2.1	247	-0.85%
2021/12/03	0	0.00	4	104.63	104.00	-4	240	-1.67%
2021/12/02	1	102.49	2	103.00	103.00	-1	237	-0.41%
2021/12/01	0	0.00	1	102.50	102.50	-1	237	-0.42%
2021/11/30	2	101.25	1	101.50	101.50	1	242	0.41%
2021/11/23	0	0.00	3	103.17	103.00	-3	241	-1.24%
2021/11/18	1	104.00	1	105.00	105.00	0	241	0.00%
2021/11/17	0	0.00	3	104.33	104.50	-3	240	-1.25%
2021/11/16	1	104.00	5	104.20	104.00	-4	240	-1.66%
2021/11/15	1.1	105.52	5	105.00	106.00	-4	238	-1.66%
2021/11/11	3	105.83	2	106.00	105.50	1	236	0.42%
2021/11/10	1	103.00	1	104.50	104.50	0	231	0.00%
2021/11/09	0	0.00	7	103.43	103.50	-7	235	-2.97%
2021/11/08	10	105.25	7.6	103.45	103.00	2.4	235	1.02%
2021/11/05	2	99.70	1	100.49	101.00	1	226	0.44%
2021/11/04	0	0.00	1	100.50	99.70	-1	228	-0.44%
2021/11/02	2.1	98.80	2	98.90	98.90	0.1	231	0.02%
2021/10/29	1.1	99.39	4	98.98	99.20	-3	232	-1.27%
2021/10/28	0	98.90	0	0.00	99.70	0	234	0.00%
2021/10/27	2	99.10	2	99.50	99.50	0	241	0.00%
2021/10/26	1	99.20	0	0.00	99.50	1	263	0.38%
2021/10/22	6	99.45	2	98.90	98.90	4	285	1.40%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/19	1	97.80	0	0.00	97.90	1	288	0.35%
2021/10/15	0	0.00	2	96.45	96.60	-2	296	-0.67%
2021/10/07	1	98.60	0	0.00	98.60	1	321	0.31%
2021/10/06	0	0.00	4	96.60	96.50	-4	323	-1.24%
2021/10/05	2	95.00	2	96.90	97.10	0	326	0.00%
2021/10/04	0	98.30	3.1	98.20	97.50	-3.1	332	-0.93%
2021/10/01	0	0.00	9	97.62	98.60	-9	337	-2.66%
2021/09/30	2	98.10	3.1	99.28	99.70	-1.1	334	-0.33%
2021/09/28	2	97.80	5.3	98.64	98.80	-3.3	328	-0.99%
2021/09/24	2	93.60	2	93.90	93.90	0	315	0.00%
2021/09/23	10	93.00	10	93.23	93.40	0	316	0.00%
2021/09/17	3	93.50	6	92.83	93.50	-3	313	-0.96%
2021/09/16	0	0.00	20.2	92.74	92.80	-20.2	312	-6.46%
2021/09/15	1	92.90	0	0.00	92.90	1	313	0.32%
2021/09/13	0	0.00	2	93.80	93.70	-2	319	-0.63%
2021/09/10	0	0.00	6	93.00	93.20	-6	320	-1.87%
2021/09/09	0.1	92.50	2	92.30	92.40	-2	320	-0.61%
2021/09/08	2	92.40	2	92.00	92.00	0	322	0.00%
2021/09/07	0	0.00	4	93.45	93.20	-4	323	-1.24%
2021/09/06	2.2	93.10	4	93.00	93.10	-1.9	330	-0.56%
2021/09/03	0.7	94.43	18	95.33	95.00	-17.4	329	-5.27%
2021/09/01	0	0.00	8	94.40	94.40	-8	324	-2.47%
2021/08/31	0	0.00	12	93.23	94.80	-12	324	-3.69%
2021/08/30	0	0.00	5	91.40	91.70	-5	323	-1.55%
2021/08/27	0	0.00	5	91.00	91.00	-5	324	-1.54%
2021/08/25	2	90.70	6	92.07	91.90	-4	332	-1.20%
2021/08/24	0	0.00	6	90.17	90.00	-6	338	-1.77%
2021/08/23	1	89.33	0	0.00	89.10	1	344	0.30%
2021/08/20	0	0.00	1	88.60	88.10	-1	351	-0.28%
2021/08/17	1	89.50	0	0.00	89.50	1	358	0.28%
2021/08/16	0	0.00	3	89.70	89.70	-3	359	-0.83%
2021/08/13	3	92.23	0	0.00	91.50	3	361	0.83%
2021/08/12	1	93.50	0	0.00	93.70	1	359	0.28%
2021/08/11	0	0.00	4	93.55	93.80	-4	363	-1.10%
2021/08/10	0	92.20	0	0.00	92.00	0	370	0.01%
2021/08/09	0	0.00	7	92.71	92.60	-7	385	-1.81%
2021/08/06	0	92.60	0	0.00	93.70	0	394	0.01%
2021/08/05	0	0.00	3	94.40	93.30	-3	403	-0.74%
2021/08/04	1	94.90	0	0.00	94.80	1	431	0.23%
2021/08/03	1	95.10	0	0.00	95.30	1	439	0.23%
2021/08/02	4	92.50	4	92.80	92.80	0	439	0.00%
2021/07/30	7	94.73	3	94.63	93.60	4	440	0.91%
2021/07/29	2	104.02	2	106.50	106.50	0	429	0.01%
2021/07/28	4	103.88	2	103.50	103.50	2	418	0.48%
2021/07/27	3	107.00	3	105.50	105.50	0	424	0.00%
2021/07/26	3	108.50	3	108.33	107.50	0	427	0.00%
2021/07/21	4	105.25	3	103.50	103.50	1	434	0.23%
2021/07/20	4	105.51	4	105.50	105.50	0	448	0.01%
2021/07/16	2	104.00	2	104.00	105.00	0	476	0.00%
2021/07/14	6	99.60	4	99.10	99.10	2	472	0.42%
2021/07/13	5	101.10	8	100.06	100.00	-3	476	-0.63%
2021/07/12	4	103.00	6	102.17	102.00	-2	477	-0.42%
2021/07/09	2	102.50	2	102.00	102.00	0	479	0.00%
2021/07/08	4	99.35	4.4	101.33	101.50	-0.4	479	-0.08%
2021/07/07	3	98.07	3	97.80	97.60	0	478	0.00%
2021/07/06	2	97.60	4	97.90	97.90	-2	488	-0.41%
2021/07/05	0.1	96.52	0	0.00	96.40	0.1	491	0.01%
2021/07/01	4.1	95.41	1	96.30	95.40	3.1	506	0.61%
2021/06/29	0	0.00	0	97.10	97.20	0	521	-0.01%
2021/06/28	0	0.00	1	98.10	98.00	-1	525	-0.19%
2021/06/24	1	97.50	0	0.00	97.40	1	539	0.19%
2021/06/23	1.3	98.30	0	0.00	97.90	1.3	548	0.24%
2021/06/22	2.1	98.05	2	98.65	98.20	0.1	560	0.02%
2021/06/21	0	97.20	0	0.00	97.20	0	565	0.00%
2021/06/18	1	96.60	1	97.40	97.20	0	596	0.00%
2021/06/17	6	97.58	1	97.30	97.40	5	688	0.73%
2021/06/16	1	96.30	0	0.00	96.00	1	721	0.14%
2021/06/15	1	96.30	4	97.20	98.00	-3	766	-0.39%
2021/06/09	12	94.21	0	0.00	93.90	12	880	1.36%
2021/06/08	0	0.00	1	95.00	94.80	-1	898	-0.11%
2021/06/07	1	94.00	0	0.00	94.50	1	912	0.11%
2021/06/02	2	95.80	3	95.50	95.50	-1	983	-0.10%
2021/06/01	3	97.07	1	95.00	97.00	2	983	0.20%
2021/05/31	3	93.83	4	93.20	93.30	-1	987	-0.10%
2021/05/28	0	0.00	2	94.49	95.10	-2	988	-0.20%
2021/05/27	2	92.40	2	92.80	92.80	0	991	0.00%
2021/05/25	1	91.60	1	92.20	91.30	0	1,009	0.00%
2021/05/24	1	91.60	0	0.00	91.30	1	1,014	0.10%
2021/05/21	1	91.00	1	91.70	92.30	0	1,025	0.00%
2021/05/19	1	93.00	0	0.00	92.90	1	1,021	0.10%
2021/05/18	5	91.62	2	93.65	93.90	3	1,019	0.29%
2021/05/17	4	88.75	5	89.32	89.00	-1	1,013	-0.10%
2021/05/14	2.1	95.72	0	0.00	95.60	2.1	998	0.21%
2021/05/13	1	94.50	0	0.00	95.30	1	994	0.10%
2021/05/12	4.1	99.58	3	97.97	96.90	1.1	984	0.11%
2021/05/11	1	108.00	0.2	108.00	105.50	0.8	955	0.08%
2021/05/10	3	110.17	1	111.50	109.00	2	950	0.21%
2021/05/07	1	109.50	2	109.75	110.50	-1	949	-0.11%
2021/05/06	4	107.75	38	108.14	109.00	-34	946	-3.59%
2021/05/05	4	104.75	3	106.17	105.00	1	937	0.11%
2021/05/04	2	104.50	2	103.50	103.50	0	938	0.00%
2021/05/03	2	106.50	2	108.50	107.00	0	929	0.00%
2021/04/29	1	106.50	3	106.83	106.50	-2	921	-0.22%
2021/04/28	4	109.86	2	108.00	108.00	2	916	0.22%
2021/04/27	2	108.50	2	110.50	111.00	0	918	0.00%
2021/04/26	4	110.63	4	110.25	108.00	0	911	0.00%
2021/04/23	2	111.00	1.4	110.29	110.50	0.6	894	0.07%
2021/04/22	2	110.00	4.2	109.12	107.50	-2.2	880	-0.25%
2021/04/21	1	105.50	1	106.50	105.50	0	857	0.00%
2021/04/19	0	0.00	1	108.00	106.50	-1	857	-0.12%
2021/04/16	2	106.25	2	106.75	107.50	0	854	0.00%
2021/04/15	2	107.00	3.1	105.69	105.50	-1.1	852	-0.13%
2021/04/14	2	102.00	4	104.13	103.50	-2	851	-0.23%
2021/04/13	2	105.00	1	104.50	104.50	1	859	0.12%
2021/04/12	2	105.25	2	105.50	104.50	0	858	0.00%
2021/04/09	1.2	105.81	1.3	106.50	106.50	-0.1	849	-0.01%
2021/04/08	4	107.13	1	107.00	106.50	3	845	0.35%
2021/04/07	2	107.00	0	0.00	106.50	2	842	0.24%
2021/04/06	1.2	105.58	2	106.75	108.50	-0.8	835	-0.10%
2021/04/01	2	105.00	1	105.00	104.50	1	825	0.12%
2021/03/31	0	0.00	1	105.00	105.00	-1	819	-0.12%
2021/03/30	1	104.00	1	104.50	104.00	0	815	0.00%
2021/03/29	2	103.00	1.2	102.84	105.00	0.8	812	0.10%
2021/03/26	6	103.17	4	103.75	104.00	2	805	0.25%
2021/03/25	16	104.00	9.5	103.92	103.00	6.5	798	0.82%
2021/03/24	0.7	107.49	2	107.00	106.50	-1.3	786	-0.17%
2021/03/23	16	104.60	26	105.96	106.00	-10	779	-1.28%
2021/03/22	50.3	107.55	9.1	107.25	106.00	41.3	749	5.51%
2021/03/19	11.1	115.78	5.1	115.59	117.50	6	663	0.90%
2021/03/18	15.3	114.70	14	115.46	118.00	1.3	633	0.20%
2021/03/17	44.1	109.09	49	110.02	111.50	-5	591	-0.84%
2021/03/16	12	103.88	10	103.80	104.50	2	551	0.36%
2021/03/15	27	102.76	24	104.10	104.50	3	552	0.54%
2021/03/12	0	0.00	19	96.47	96.00	-19	561	-3.38%
2021/03/11	3	99.50	0	0.00	98.40	3	550	0.54%
2021/03/10	30	99.16	0	0.00	98.90	30	553	5.42%
2021/03/09	1	99.00	6	98.98	99.70	-5	540	-0.93%
2021/03/08	5	97.06	9	97.60	97.30	-4	509	-0.78%
2021/03/05	12	94.35	2	94.05	94.80	10	496	2.02%
2021/03/02	1	92.50	0	0.00	91.70	1	486	0.21%
2021/02/26	0	93.00	0	0.00	92.10	0	481	0.00%
2021/02/25	10	90.66	0	0.00	90.40	10	466	2.14%
2021/02/24	5	91.08	1	91.40	90.60	4	465	0.86%
2021/02/23	11	89.05	1	89.00	91.40	10	457	2.19%
2021/02/22	5	87.40	0	0.00	87.70	5	451	1.11%
2021/02/18	1	88.90	0	0.00	88.40	1	457	0.22%
2021/02/17	0	0.00	1	87.70	88.40	-1	482	-0.21%
2021/01/29	1	87.30	0	87.70	86.80	1	533	0.19%
2021/01/20	0	0.00	2.5	83.82	83.30	-2.5	572	-0.44%
2021/01/18	0	0.00	1.5	85.04	85.10	-1.5	582	-0.27%
2021/01/15	0	0.00	2.4	86.28	85.60	-2.4	582	-0.41%
2021/01/14	0	0.00	1	86.10	86.20	-1	584	-0.17%
2021/01/13	1	86.40	0	0.00	86.40	1	590	0.17%
2021/01/12	0	0.00	1.1	85.95	85.80	-1.1	603	-0.18%
2021/01/11	1	87.40	1	87.60	87.70	0	601	0.00%
2021/01/08	1	88.10	0	0.00	88.00	1	607	0.16%
2021/01/07	3	88.73	4	88.75	88.90	-1	612	-0.16%
2021/01/06	3.4	89.03	13.5	88.28	88.10	-10.1	610	-1.65%
2021/01/05	0	0.00	2	87.05	87.10	-2	600	-0.33%
2020/12/31	1	85.00	0	0.00	85.00	1	603	0.17%
2020/12/30	1	83.30	1	84.20	83.90	0	605	0.00%
2020/12/29	1	83.50	0	0.00	83.80	1	603	0.17%
2020/12/28	0.7	84.27	0	0.00	83.90	0.7	600	0.12%
2020/12/25	1	84.90	0	0.00	84.40	1	598	0.17%
2020/12/24	3	84.93	3	84.73	84.50	0	598	0.00%
2020/12/22	0	0.00	1	83.15	83.10	-1	611	-0.17%
2020/12/21	1	86.00	1	84.90	85.10	0	615	0.00%
2020/12/18	0.3	85.90	0	0.00	86.00	0.3	623	0.04%
2020/12/17	0	0.00	1	86.10	85.90	-1	624	-0.16%
2020/12/15	1	84.00	3	85.10	84.00	-2	623	-0.32%
2020/12/14	2	86.05	0	0.00	85.90	2	620	0.32%
2020/12/11	0	0.00	2	85.70	86.50	-2	618	-0.32%
2020/12/10	12	85.85	13	85.78	85.60	-1	613	-0.16%
2020/12/09	11.1	83.93	11	84.33	85.50	0.1	606	0.02%
2020/12/08	11.3	88.27	3	88.17	87.10	8.3	580	1.43%
2020/12/07	1	94.78	0	0.00	94.00	1	535	0.19%
2020/12/04	4	94.03	4	94.25	94.00	0	532	0.00%
2020/12/03	0	0.00	3	92.93	92.60	-3	555	-0.54%
2020/12/01	3	92.57	0	0.00	92.50	3	563	0.53%
2020/11/30	2.2	94.32	1	95.30	93.80	1.2	556	0.22%
2020/11/27	1.2	93.11	1	93.90	93.90	0.2	546	0.03%
2020/11/26	2.2	93.43	2	93.70	93.70	0.2	548	0.04%
2020/11/25	1	93.20	8	93.54	93.60	-7	550	-1.27%
2020/11/24	3	93.30	3	93.00	93.00	0	555	0.00%
2020/11/23	2	93.10	2	93.70	93.40	0	566	0.00%
2020/11/20	1	93.10	5	93.70	93.30	-4	566	-0.71%
2020/11/19	2	93.40	4	93.90	93.30	-2	570	-0.35%
2020/11/18	2	94.55	2	95.05	94.30	0	576	0.00%
2020/11/17	6	94.62	19	94.99	94.40	-13	595	-2.18%
2020/11/16	23	97.35	3	95.47	95.30	20	615	3.25%
2020/11/13	31	96.80	3	97.63	97.00	28	628	4.46%
2020/11/12	0	0.00	1	94.60	95.30	-1	609	-0.16%
2020/11/11	4	94.65	5	94.74	94.60	-1	621	-0.16%
2020/11/10	6	94.12	4	94.28	94.60	2	629	0.32%
2020/11/09	1	92.40	3	92.30	94.20	-2	623	-0.32%
2020/11/06	1	91.20	0	0.00	91.20	1	619	0.16%
2020/11/05	10	93.53	2	94.75	92.00	8	624	1.28%
2020/11/04	0	0.00	1	91.30	91.90	-1	615	-0.16%
2020/11/03	0	0.00	12	88.34	89.80	-12	624	-1.92%
2020/11/02	6	86.68	0	0.00	87.10	6	628	0.96%
2020/10/30	2	88.80	0	0.00	88.20	2	631	0.32%
2020/10/29	0	0.00	1	90.00	90.20	-1	632	-0.16%
2020/10/28	0	0.00	2	90.25	90.10	-2	639	-0.31%
2020/10/27	2	88.85	3	89.73	88.90	-1	637	-0.16%
2020/10/26	0	0.00	3	87.10	88.50	-3	646	-0.46%
2020/10/23	3	86.70	1	87.00	86.50	2	669	0.30%
2020/10/22	2	86.95	5	86.70	86.40	-3	700	-0.43%
2020/10/20	4	85.15	2	85.60	85.20	2	710	0.28%
2020/10/19	4	87.23	0	0.00	86.90	4	704	0.57%
2020/10/16	17	87.11	15	86.81	87.00	2	703	0.28%
2020/10/15	0	0.00	18	86.86	86.70	-18	704	-2.56%
2020/10/14	18	88.46	0	0.00	88.30	18	699	2.57%
2020/10/13	1	88.50	1	88.20	88.60	0	701	0.00%
2020/10/08	9	92.29	1	92.70	91.50	8	695	1.15%
2020/10/07	4	93.15	5	93.10	93.10	-1	698	-0.14%
2020/10/06	2	92.65	5	92.86	92.90	-3	714	-0.42%
2020/10/05	4	91.60	0	0.00	91.80	4	731	0.55%
2020/09/29	3	91.10	2	90.80	90.80	1	752	0.13%
2020/09/28	1	90.00	24	89.37	91.50	-23	776	-2.96%
2020/09/25	7	90.30	2	89.60	88.80	5	780	0.64%
2020/09/24	7	91.63	3	91.60	91.10	4	787	0.51%
2020/09/23	15	94.44	2	94.70	93.50	13	786	1.65%
2020/09/22	2	93.15	0	0.00	93.20	2	788	0.25%
2020/09/21	3	94.30	0	0.00	94.30	3	798	0.38%
2020/09/17	3	94.07	4	94.18	94.00	-1	803	-0.12%
2020/09/15	1	93.50	0	0.00	93.30	1	822	0.12%
2020/09/14	2	92.45	0	0.00	92.70	2	834	0.24%
2020/09/11	5	94.14	0	0.00	92.70	5	838	0.60%
2020/09/10	5	94.82	6	94.83	94.50	-1	840	-0.12%
2020/09/09	5	94.58	6	95.03	95.00	-1	848	-0.12%
2020/09/08	18	98.44	17	97.86	95.00	1	864	0.12%
2020/09/07	3	94.00	1	94.00	94.10	2	846	0.24%
2020/09/04	0	0.00	1	91.20	93.10	-1	862	-0.12%
2020/09/02	3	92.93	2	93.20	93.20	1	885	0.11%
2020/09/01	5	93.12	4	93.30	93.40	1	903	0.11%
2020/08/31	2	93.70	2	93.80	93.90	0	921	0.00%
2020/08/28	1	92.10	3	92.63	93.20	-2	954	-0.21%
2020/08/27	1	92.80	9	93.27	92.70	-8	972	-0.82%
2020/08/26	2	96.10	2	95.80	95.80	0	969	0.00%
2020/08/25	7	96.60	7	96.81	96.80	0	994	0.00%
2020/08/24	14	98.11	9	97.66	97.40	5	1,013	0.49%
2020/08/21	1	98.70	2	96.75	98.50	-1	1,011	-0.10%
2020/08/20	5	95.26	8	93.68	93.30	-3	998	-0.30%
2020/08/19	21.2	97.33	23	97.01	95.70	-1.8	985	-0.18%
2020/08/18	2	92.70	2	93.90	93.40	0	961	0.00%
2020/08/17	13	92.34	0	0.00	93.30	13	958	1.36%
2020/08/14	5	90.08	5	89.96	90.10	0	945	0.00%
2020/08/12	6	89.60	6	91.23	90.70	0	930	0.00%
2020/08/11	9	91.21	6	90.80	90.80	3	931	0.32%
2020/08/10	3	91.73	1	91.50	91.80	2	927	0.22%
2020/08/05	6	87.90	6	87.52	87.70	0	910	0.00%
2020/08/04	5	86.52	5	86.94	86.60	0	913	0.00%
2020/08/03	5	86.46	4	86.40	86.40	1	909	0.11%
2020/07/31	2	85.60	3	86.07	86.20	-1	904	-0.11%
2020/07/30	8	85.60	9	86.29	86.30	-1	905	-0.11%
2020/07/29	16	81.38	19	82.82	85.00	-3	888	-0.34%
2020/07/28	3	79.90	7	79.47	80.50	-4	861	-0.46%
2020/07/27	85	78.19	2	78.00	78.00	83	833	9.96%
2020/07/24	0	0.00	3	77.13	76.90	-3	826	-0.36%
2020/07/23	1	76.00	0	0.00	76.00	1	817	0.12%
2020/07/22	1	74.60	1	75.00	74.60	0	812	0.00%
2020/07/21	0	0.00	82	74.89	74.90	-82	808	-10.14%
2020/07/16	0	0.00	1	74.20	74.30	-1	791	-0.13%
2020/07/14	2	75.50	1	76.30	74.20	1	788	0.13%
2020/07/13	3	75.03	8	75.43	76.00	-5	779	-0.64%
2020/07/10	1	79.00	0	0.00	78.80	1	760	0.13%
2020/07/09	39	79.64	6	79.65	79.70	33	743	4.44%
2020/07/08	4	79.53	3	79.27	79.60	1	734	0.14%
2020/07/07	18	79.68	11	79.47	79.10	7	726	0.96%
2020/07/06	1	77.90	4	77.70	77.70	-3	703	-0.43%
2020/07/03	1	78.00	0	0.00	77.50	1	697	0.14%
2020/07/02	5	79.20	1	79.30	78.90	4	684	0.58%
2020/07/01	0	0.00	1	79.80	78.70	-1	679	-0.15%
2020/06/30	2	78.15	0	0.00	78.50	2	671	0.30%
2020/06/29	1	75.10	1	75.40	75.40	0	664	0.00%
2020/06/24	1	76.40	0	0.00	76.30	1	659	0.15%
2020/06/23	1	76.60	1	75.50	76.20	0	658	0.00%
2020/06/22	1	75.10	1	75.50	75.20	0	641	0.00%
2020/06/19	1	75.00	1	75.50	75.50	0	639	0.00%
2020/06/18	2	74.40	0	0.00	73.80	2	627	0.32%
2020/06/17	3	73.13	1	73.60	73.30	2	621	0.32%
2020/06/16	0.4	73.10	1	74.50	73.60	-0.6	618	-0.09%
2020/06/15	3	73.53	0	0.00	72.80	3	618	0.48%
2020/06/12	12	71.48	4	74.85	75.00	8	603	1.32%
2020/06/11	1	74.50	0	0.00	73.30	1	586	0.17%
2020/06/10	1	77.80	2	78.70	77.30	-1	567	-0.18%
2020/06/09	2	80.05	0	0.00	79.00	2	559	0.36%
2020/06/08	3	81.57	3	81.67	82.90	0	549	0.00%
2020/06/05	8	81.36	19	80.67	81.60	-11	533	-2.06%
2020/06/04	7	79.83	46.7	79.33	77.20	-39.7	514	-7.71%
2020/06/03	2	76.95	28	78.54	78.70	-26	480	-5.41%
2020/06/02	2	72.30	2.1	72.88	73.70	-0.1	455	-0.03%
2020/06/01	2	70.90	0	0.00	72.00	2	446	0.45%
2020/05/29	1.7	68.51	10	68.29	68.60	-8.3	435	-1.91%
2020/05/28	0	0.00	14	64.94	65.30	-14	411	-3.40%
2020/05/27	1	64.40	1	64.50	63.80	0	402	0.00%
2020/05/26	3	64.80	0	0.00	64.10	3	397	0.75%
2020/05/25	1	61.20	0	0.00	63.50	1	382	0.26%
2020/05/22	2	60.70	0	0.00	60.50	2	371	0.54%
2020/05/21	0	0.00	3	60.70	60.80	-3	367	-0.82%
2020/05/20	0	0.00	1	60.60	60.10	-1	362	-0.28%
2020/05/19	0	0.00	1	60.40	60.40	-1	359	-0.28%
2020/05/15	2	59.35	6	59.33	59.40	-4	347	-1.15%
2020/05/14	29	61.29	20	61.06	60.30	9	341	2.64%
2020/05/12	2	58.75	0	0.00	59.50	2	320	0.62%
2020/05/11	1	59.60	3	59.13	59.70	-2	316	-0.63%
2020/05/08	0	0.00	5	57.86	57.90	-5	308	-1.62%
2020/05/07	9	57.48	1	57.50	57.70	8	309	2.59%
2020/04/30	0	0.00	1	55.10	55.40	-1	298	-0.34%
2020/04/29	2	54.35	1	54.20	54.30	1	295	0.34%
2020/04/28	0	0.00	2	53.40	53.40	-2	292	-0.68%
2020/04/27	2	52.05	0	0.00	52.50	2	298	0.67%
2020/04/22	0	0.00	3	51.70	52.20	-3	301	-0.99%
2020/04/21	0	0.00	14	52.18	51.70	-14	304	-4.59%
2020/04/20	0	0.00	2	53.10	52.80	-2	304	-0.66%
2020/04/17	0	0.00	3	53.17	52.50	-3	307	-0.98%
2020/04/16	2	51.70	0	0.00	52.30	2	314	0.64%
2020/04/15	2	52.00	1	52.10	52.30	1	318	0.31%
2020/04/13	0	0.00	3	51.10	50.70	-3	336	-0.89%
2020/04/10	2	50.30	0	0.00	51.00	2	340	0.59%
2020/04/09	0	0.00	2	51.05	50.80	-2	343	-0.58%
2020/04/08	0	0.00	1	51.10	51.00	-1	350	-0.29%
2020/04/07	15	51.45	1	51.40	50.70	14	350	3.99%
2020/04/06	1	49.75	0	0.00	50.00	1	344	0.29%
2020/04/01	0	0.00	6	49.65	49.85	-6	343	-1.74%
2020/03/31	2	48.93	38	48.33	49.05	-36	339	-10.62%
2020/03/30	1	46.20	2	46.83	47.50	-1	336	-0.30%
2020/03/27	12	48.21	0	0.00	47.15	12	335	3.57%
2020/03/26	5	46.70	17	47.03	47.20	-12	339	-3.54%
2020/03/25	2	47.13	13	47.38	47.30	-11	338	-3.25%
2020/03/24	4	45.91	2	46.30	46.05	2	335	0.60%
2020/03/23	7	44.88	0	0.00	44.80	7	333	2.10%
2020/03/20	7	46.33	2	46.00	46.50	5	337	1.48%
2020/03/19	12	44.79	4	43.41	43.50	8	332	2.40%
2020/03/18	4	45.43	1	46.20	46.50	3	323	0.93%
2020/03/17	9	44.12	1	44.40	45.30	8	318	2.51%
2020/03/16	10	47.31	0	0.00	46.05	10	314	3.18%
2020/03/13	11	46.74	1	45.95	48.10	10	308	3.24%
2020/03/12	0	0.00	2	51.10	51.00	-2	301	-0.66%
2020/03/11	7	53.89	2	53.90	53.50	5	298	1.68%
2020/03/10	1	52.00	2	52.55	53.00	-1	316	-0.32%
2020/03/09	2	53.45	0	0.00	53.30	2	318	0.63%
2020/03/06	4	55.00	2	55.00	55.00	2	321	0.62%
2020/03/05	3	55.10	5	55.36	55.40	-2	321	-0.62%
2020/03/04	15	55.43	15	55.09	54.50	0	319	0.00%
2020/03/03	2	52.95	0	0.00	52.80	2	304	0.66%
2020/03/02	1	52.00	1	52.60	52.40	0	306	0.00%
2020/02/27	2	52.40	0	0.00	52.20	2	305	0.65%
2020/02/26	0	0.00	1	53.10	53.40	-1	302	-0.33%
2020/02/25	1	52.60	0	0.00	52.70	1	300	0.33%
2020/02/21	1	54.40	1	54.30	54.40	0	295	0.00%
2020/02/18	1	53.60	0	0.00	53.60	1	297	0.34%
2020/02/17	0	0.00	1	54.50	54.30	-1	307	-0.33%
2020/02/13	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/02/12	0	0.00	1	54.80	54.60	-1	309	-0.32%
2020/02/11	5	54.66	3	54.40	54.00	2	311	0.64%
2020/02/10	1	53.50	0	0.00	53.50	1	315	0.32%
2020/02/07	1	54.30	0	0.00	53.90	1	313	0.32%
2020/02/06	2	54.60	4	55.50	55.60	-2	311	-0.64%
2020/02/05	1	54.30	2	54.10	54.00	-1	308	-0.32%
2020/02/04	2	53.40	0	0.00	53.40	2	317	0.63%
2020/01/20	0	0.00	2	57.40	57.70	-2	333	-0.60%
2020/01/15	1	57.90	0	0.00	57.70	1	354	0.28%
2020/01/13	3	58.00	5	58.32	58.10	-2	370	-0.54%
2020/01/10	4.1	57.80	3	58.30	58.40	1.1	380	0.29%
2020/01/09	2	56.95	1	57.30	57.50	1	400	0.25%
2020/01/08	1	57.80	2	57.55	57.10	-1	427	-0.23%
2020/01/07	2	56.90	3	57.33	57.00	-1	420	-0.24%
2020/01/06	1	55.50	1	56.40	55.50	0	417	0.00%
2020/01/03	2	56.40	3	56.33	56.40	-1	425	-0.24%
2020/01/02	0	0.00	2	56.65	57.00	-2	432	-0.46%
2019/12/31	2	55.50	3	55.63	55.90	-1	438	-0.23%
2019/12/30	1	54.90	2	55.45	55.20	-1	441	-0.23%
2019/12/27	1	55.00	2	55.55	55.00	-1	441	-0.23%
2019/12/26	0	0.00	2	54.70	54.90	-2	444	-0.45%
2019/12/25	5	54.28	0	0.00	54.00	5	443	1.13%
2019/12/24	1	54.80	1	54.90	54.60	0	440	0.00%
2019/12/23	7	55.86	2	55.40	55.00	5	440	1.13%
2019/12/20	2	54.85	1	55.10	54.80	1	441	0.23%
2019/12/18	0	0.00	2	54.80	54.70	-2	441	-0.45%
2019/12/17	0	0.00	1	54.90	54.70	-1	441	-0.23%
2019/12/16	3	53.97	8	53.85	53.70	-5	435	-1.15%
2019/12/13	2	54.20	2	53.60	53.60	0	435	0.00%
2019/12/12	2	54.00	2	54.20	54.20	0	433	0.00%
2019/12/11	0	0.00	1	54.40	54.50	-1	436	-0.23%
2019/12/10	4	54.65	4	54.50	54.50	0	439	0.00%
2019/12/09	3	55.07	3	55.23	54.80	0	446	0.00%
2019/12/06	35	55.10	0	0.00	54.60	35	444	7.88%
2019/12/05	54	55.90	3	54.90	54.40	51	451	11.29%
2019/12/04	21	53.70	2	54.35	53.80	19	432	4.39%
2019/12/03	8	52.30	3	53.43	53.40	5	433	1.15%
2019/11/29	2	53.15	5	53.12	52.90	-3	446	-0.67%
2019/11/28	0	0.00	3	53.47	53.20	-3	445	-0.67%
2019/11/27	3	52.77	4	53.18	52.80	-1	443	-0.23%
2019/11/26	1	50.80	1	51.40	51.40	0	439	0.00%
2019/11/25	3	51.43	15	51.90	51.10	-12	438	-2.74%
2019/11/20	0	0.00	2	52.70	52.00	-2	447	-0.45%
2019/11/19	0	0.00	1	52.70	52.50	-1	447	-0.22%
2019/11/18	1	52.30	0	0.00	52.50	1	449	0.22%
2019/11/15	2	51.75	1	52.20	52.40	1	449	0.22%
2019/11/14	1	51.90	0	0.00	51.50	1	447	0.22%
2019/11/13	2	53.35	0	0.00	53.40	2	437	0.46%
2019/11/12	1	53.10	1	54.30	53.30	0	440	0.00%
2019/11/11	1	53.60	1	53.20	53.20	0	447	0.00%
2019/11/08	3	53.47	0	0.00	53.20	3	444	0.67%
2019/11/07	3	53.47	2	54.40	53.80	1	444	0.22%
2019/11/06	1	53.30	0	0.00	52.70	1	436	0.23%
2019/11/05	1	53.10	0	0.00	53.20	1	435	0.23%
2019/11/04	1	53.50	0	0.00	53.60	1	433	0.23%
2019/11/01	1	53.00	1	53.90	53.60	0	431	0.00%
2019/10/31	2	53.70	0	0.00	52.90	2	422	0.47%
2019/10/30	1	54.00	0	0.00	54.50	1	416	0.24%
2019/10/29	10	54.90	0	0.00	54.70	10	415	2.41%
2019/10/28	2	53.95	1	54.50	54.50	1	418	0.24%
2019/10/24	3	52.90	1	53.60	52.90	2	426	0.47%
2019/10/23	2	53.60	1	52.70	52.80	1	415	0.24%
2019/10/22	3	53.30	0	0.00	53.80	3	415	0.72%
2019/10/16	9	50.60	10	50.85	50.30	-1	369	-0.27%
2019/10/15	0	0.00	2	49.00	49.05	-2	344	-0.58%
2019/10/14	2	49.00	0	0.00	49.05	2	354	0.56%
2019/10/09	1	47.90	1	49.00	47.85	0	349	0.00%
2019/10/08	1	48.55	0	0.00	48.50	1	344	0.29%
2019/10/04	0	0.00	3	46.65	46.65	-3	331	-0.90%
2019/09/25	3	44.92	0	0.00	45.00	3	347	0.86%
2019/08/14	0	0.00	1	46.90	47.05	-1	295	-0.34%
2019/08/13	1	47.10	0	0.00	46.30	1	291	0.34%
2019/08/02	0	0.00	1	44.40	44.30	-1	302	-0.33%
2019/07/31	0	0.00	5	45.86	45.00	-5	304	-1.64%
2019/07/30	1	46.20	5	46.32	45.95	-4	300	-1.33%
2019/07/29	10.1	49.59	0	0.00	49.80	10.1	287	3.50%
2019/07/26	0	0.00	2	49.05	49.00	-2	271	-0.74%
2019/07/25	0	0.00	1	49.30	49.30	-1	268	-0.37%
2019/07/22	0	0.00	1	48.25	48.60	-1	253	-0.39%
2019/07/16	3	48.82	2	48.85	48.35	1	242	0.41%
2019/07/15	1	47.55	6	47.54	47.55	-5	231	-2.16%
2019/07/12	2	47.40	0	0.00	47.50	2	229	0.87%
2019/07/11	1	47.30	0	0.00	46.80	1	222	0.45%
2019/07/10	0	0.00	1	47.20	46.95	-1	222	-0.45%
2019/07/09	3	47.35	3	47.03	45.80	0	210	0.00%
2019/07/02	1	44.00	0	0.00	44.15	1	206	0.48%
2019/06/17	1	41.50	1	41.70	41.60	0	272	0.00%
2019/06/10	0	0.00	2	39.95	40.00	-2	361	-0.55%
2019/05/31	0	0.00	1	41.15	41.15	-1	397	-0.25%
2019/05/30	0	0.00	1	41.00	41.00	-1	397	-0.25%
2019/05/29	1	40.95	0	0.00	40.80	1	399	0.25%
2019/05/27	2	40.20	0	0.00	40.50	2	401	0.50%
2019/05/22	0	0.00	1	40.85	40.85	-1	404	-0.25%
2019/05/13	1	43.40	1	44.00	42.85	0	429	0.00%
2019/05/09	2	44.88	0	0.00	44.60	2	423	0.47%
2019/05/08	0	0.00	1	45.85	45.50	-1	423	-0.24%
2019/04/23	1	45.50	0	0.00	45.50	1	425	0.23%
2019/04/18	1	46.10	0	0.00	46.10	1	431	0.23%
2019/04/17	1	47.05	0	0.00	47.10	1	429	0.23%
2019/04/11	0	0.00	3	47.50	47.50	-3	445	-0.67%
2019/04/02	1	49.80	1	51.40	49.80	0	459	0.00%
2019/04/01	0	0.00	1	49.85	49.85	-1	452	-0.22%
2019/03/27	0	0.00	2	50.70	50.20	-2	449	-0.45%
2019/03/26	2	50.20	0	0.00	50.50	2	446	0.45%
2019/03/22	2	49.65	0	0.00	49.65	2	448	0.45%
2019/03/20	1	52.30	0	0.00	52.30	1	442	0.23%
2019/03/19	4	52.90	9	52.54	52.40	-5	413	-1.21%
2019/03/18	1	51.70	2	52.90	51.70	-1	410	-0.24%
2019/03/15	2	52.20	4	51.95	52.20	-2	397	-0.50%
2019/03/14	3	50.00	0	0.00	51.50	3	372	0.81%
2019/03/13	0	0.00	3	49.95	49.35	-3	351	-0.85%
2019/03/12	2	48.60	1	48.60	48.60	1	328	0.30%
2019/03/11	0	0.00	4	47.71	48.90	-4	317	-1.26%
2019/03/04	2	45.85	0	0.00	45.60	2	314	0.64%
2019/02/21	1	45.55	0	0.00	45.70	1	332	0.30%
2019/02/19	3	45.70	0	0.00	45.60	3	336	0.89%
2019/02/14	0	0.00	1	48.75	47.15	-1	368	-0.27%
2019/01/14	1	45.30	0	0.00	44.90	1	476	0.21%
2019/01/10	0	0.00	1	45.05	45.10	-1	513	-0.19%
2019/01/07	1	45.50	1	45.10	44.75	0	588	0.00%
2019/01/03	3	45.92	4	46.05	45.30	-1	596	-0.17%
2019/01/02	6	48.17	4	48.33	46.65	2	604	0.33%
2018/12/28	0	0.00	2	44.00	46.30	-2	606	-0.33%
2018/12/26	1	43.50	1	43.55	43.40	0	658	0.00%
2018/12/22	1	43.50	0	0.00	43.55	1	668	0.15%
2018/12/21	0	0.00	1	43.40	43.50	-1	670	-0.15%
2018/12/18	1	46.40	1	45.85	45.05	0	677	0.00%
2018/12/17	3	47.47	2	46.93	46.35	1	678	0.15%
2018/12/13	0	0.00	1	45.05	45.25	-1	675	-0.15%
2018/12/10	0	0.00	2	43.75	43.20	-2	706	-0.28%
2018/12/07	1	44.70	0	0.00	44.15	1	709	0.14%
2018/11/29	3	46.00	0	0.00	45.90	3	686	0.44%
2018/11/28	1	46.80	1	46.15	46.50	0	681	0.00%
2018/11/27	0	0.00	1	45.30	45.30	-1	671	-0.15%
2018/11/26	1	45.15	1	45.80	45.15	0	668	0.00%
2018/11/23	1	46.00	2	45.95	44.85	-1	663	-0.15%
2018/11/22	0	0.00	1	47.50	47.15	-1	651	-0.15%
2018/11/20	0	0.00	1	48.60	48.60	-1	643	-0.16%
2018/11/19	1	48.25	0	0.00	48.45	1	638	0.16%
2018/11/15	6	49.27	3	49.15	48.40	3	628	0.48%
2018/11/09	1	50.60	0	0.00	49.90	1	569	0.18%
2018/11/08	0	0.00	1	49.80	49.70	-1	553	-0.18%
2018/11/07	3	49.00	0	0.00	49.00	3	542	0.55%
2018/11/05	5	50.48	3	50.97	49.00	2	527	0.38%
2018/11/02	2	48.55	1	46.50	49.20	1	507	0.20%
2018/10/26	5	46.15	0	0.00	45.45	5	464	1.08%
2018/10/25	41	47.90	0	0.00	46.30	41	456	8.97%
2018/10/24	3	50.10	1	50.60	48.95	2	445	0.45%
2018/10/23	46	50.47	47	51.98	51.30	-1	436	-0.23%
2018/10/22	43	52.81	43	53.54	52.50	0	426	0.00%
2018/10/19	67	53.01	64	52.36	53.20	3	413	0.73%
2018/10/18	37	52.64	77	52.25	52.40	-40	385	-10.37%
2018/10/17	4	51.30	3	50.90	51.10	1	362	0.28%
2018/10/16	4	49.31	14	48.79	49.40	-10	341	-2.93%
2018/10/15	5	47.00	13	47.97	48.45	-8	319	-2.51%
2018/10/12	3	44.58	13	42.20	44.05	-10	278	-3.59%
2018/10/11	0	0.00	2	41.60	41.50	-2	260	-0.77%
2018/10/09	20	48.39	10	46.44	46.10	10	256	3.90%
2018/10/08	16	53.87	7	55.71	51.20	9	236	3.80%
2018/10/05	14	58.37	12	58.53	56.20	2	207	0.97%
2018/10/04	1	53.50	0	0.00	56.50	1	156	0.64%
2018/10/01	1	49.70	0	0.00	49.70	1	131	0.76%
2018/09/25	3	51.07	1	50.50	49.10	2	123	1.62%
2018/09/21	3	52.03	0	0.00	52.40	3	116	2.57%
2018/09/19	3	53.90	9	53.32	53.00	-6	105	-5.68%
2018/09/18	5	53.30	9	54.63	53.50	-4	94	-4.23%
2018/08/30	0	0.00	0	39.00	39.00	0	30	-0.14%
2018/07/05	0	0.00	1	41.00	40.75	-1	128	-0.78%
2018/06/21	0	0.00	1	43.80	43.80	-1	198	-0.50%
2018/06/11	1	45.65	0	0.00	45.05	1	219	0.46%
2018/05/29	0	0.00	1	44.90	45.05	-1	209	-0.48%
2018/05/25	1	46.20	0	0.00	46.10	1	205	0.49%
2018/05/24	0	0.00	1	46.50	46.10	-1	205	-0.49%
2018/05/21	3	50.48	1	49.80	49.15	2	195	1.02%
2018/05/18	1	48.00	0	0.00	49.90	1	185	0.54%
2018/05/17	0	0.00	1	44.50	45.40	-1	178	-0.56%
2018/05/15	1	43.65	0	0.00	44.15	1	171	0.58%
2018/05/11	2	43.90	2	42.05	42.15	0	164	0.00%
2018/04/26	1	38.40	0	0.00	38.40	1	152	0.66%
2018/04/10	0	0.00	2	49.48	48.15	-2	111	-1.79%
2018/04/03	1	60.50	1	59.10	55.50	0	102	0.00%
2018/04/02	2	58.30	8	57.83	59.10	-6	95	-6.26%
2018/03/31	1	52.00	0	0.00	53.80	1	87	1.14%
2018/03/30	4	60.33	2	59.55	53.00	2	82	2.43%
2018/03/29	5	57.12	0	0.00	58.50	5	70	7.14%
2018/03/28	2	52.10	0	0.00	53.20	2	58	3.44%
2018/03/26	3	43.00	3	44.00	44.00	0	42	0.00%
2018/03/23	5	38.80	6	39.63	40.00	-1	37	-2.64%
2018/03/22	1	38.05	3	37.63	38.10	-2	28	-6.91%
2018/03/20	0	0.00	8	30.70	31.50	-8	15	-51.34%
2018/03/16	0	0.00	2	29.80	30.00	-2	14	-13.45%
2018/03/15	1	29.80	0	0.00	29.80	1	14	6.94%
2018/02/06	1	25.50	0	0.00	25.30	1	11	8.89%
2018/01/16	0	0.00	1	30.00	28.30	-1	12	-7.72%