海悅 (2348)-玉山-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股▼0.11%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	203.50	199.50	0	917	0.00%
2024/04/25	0	0.00	3	194.33	194.00	-3	889	-0.34%
2024/04/24	1	185.00	0	0.00	184.50	1	855	0.12%
2024/04/23	1	184.00	0	0.00	185.00	1	840	0.12%
2024/04/22	0.2	180.00	2	198.50	176.00	-1.8	812	-0.22%
2024/04/19	6.2	200.19	6	195.75	188.00	0.2	750	0.03%
2024/04/18	4	191.50	0	0.00	198.50	4	680	0.59%
2024/04/12	0	0.00	6	161.50	163.50	-6	545	-1.10%
2024/04/10	1	155.00	0	0.00	153.50	1	511	0.20%
2024/04/08	0	0.00	1	146.00	146.50	-1	475	-0.21%
2024/04/03	1	140.50	0	0.00	140.00	1	453	0.22%
2024/04/01	1	132.50	1	131.50	133.00	0	435	0.00%
2024/03/29	1	128.51	1	129.00	128.50	0	428	0.01%
2024/03/28	0	0.00	1	130.50	130.50	-1	423	-0.24%
2024/03/27	0	0.00	0	131.00	130.00	0	422	-0.01%
2024/03/26	0	129.44	0	0.00	129.00	0	420	0.01%
2024/03/21	0	131.50	2	135.00	133.00	-2	398	-0.50%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	1	134.50	1	132.00	133.00	0	376	0.00%
2024/03/07	1	109.50	0	0.00	111.50	1	260	0.38%
2024/02/19	0	0.00	1	102.50	102.50	-1	212	-0.47%
2024/02/15	0	0.00	0.4	98.80	99.30	-0.4	200	-0.21%
2024/01/26	5	96.30	0	0.00	96.00	5	196	2.55%
2024/01/17	0	0.00	2	91.60	91.60	-2	179	-1.12%
2024/01/16	0	93.20	0	0.00	93.70	0	174	0.01%
2024/01/12	0	0.00	1	94.50	93.70	-1	167	-0.60%
2024/01/08	0	0.00	1	95.00	92.50	-1	152	-0.66%
2024/01/05	0	0.00	1	91.80	92.50	-1	134	-0.74%
2024/01/02	0	92.00	0	0.00	92.50	0	149	0.01%
2023/12/29	1	93.20	0	0.00	93.20	1	147	0.68%
2023/12/27	0.1	92.80	0	0.00	92.80	0.1	140	0.04%
2023/12/26	0	0.00	0	91.00	92.40	0	137	-0.01%
2023/12/20	0	0.00	0.1	89.00	89.80	-0.1	130	-0.04%
2023/11/27	0.1	88.50	0	0.00	88.20	0.1	113	0.09%
2023/11/16	0	0.00	1	85.60	85.30	-1	109	-0.91%
2023/11/15	0	0.00	1	85.60	85.70	-1	107	-0.93%
2023/11/14	1	84.00	2	83.10	83.40	-1	107	-0.93%
2023/11/13	2	84.50	0	0.00	83.80	2	107	1.86%
2023/11/10	1	85.00	0	0.00	84.70	1	104	0.95%
2023/11/08	0	85.60	0	0.00	85.50	0	111	0.00%
2023/10/24	0	0.00	0.4	80.50	80.90	-0.4	97	-0.43%
2023/10/05	0	0.00	1	74.60	74.50	-1	82	-1.21%
2023/09/08	0	0.00	0	73.60	73.90	0	91	-0.04%
2023/09/06	0	75.20	0	0.00	75.80	0	91	0.04%
2023/09/05	0.2	72.00	0	0.00	71.50	0.2	87	0.23%
2023/07/13	0.8	70.20	0	0.00	70.40	0.8	77	1.03%
2023/06/27	0	0.00	0.3	71.50	71.00	-0.3	70	-0.43%
2023/06/05	0	0.00	2	67.50	68.30	-2	57	-3.45%
2023/06/02	0	0.00	2	67.10	67.00	-2	57	-3.46%
2023/05/30	0.2	67.00	0	0.00	66.70	0.2	57	0.35%
2023/05/08	0.2	67.50	0	0.00	67.50	0.2	55	0.41%
2023/04/10	0	0.00	0.1	68.50	68.10	-0.1	51	-0.19%
2023/04/07	1	68.00	0	0.00	68.20	1	51	1.96%
2023/03/09	0.1	67.80	0	0.00	68.00	0.1	62	0.16%
2023/02/20	0	0.00	0.1	67.00	67.40	-0.1	78	-0.12%
2023/02/08	0.1	68.00	0	0.00	67.60	0.1	90	0.11%
2023/02/07	1	68.30	0	0.00	67.90	1	92	1.08%
2022/12/16	0	0.00	0	65.30	65.70	0	119	-0.04%
2022/12/13	0	0.00	1	65.90	65.60	-1	119	-0.84%
2022/12/07	1	65.60	0	0.00	64.70	1	120	0.83%
2022/12/06	0	0.00	1	66.80	65.60	-1	120	-0.83%
2022/12/01	0	0.00	0.2	63.40	64.20	-0.2	116	-0.17%
2022/11/23	1	62.60	0	0.00	62.40	1	110	0.91%
2022/10/31	0.1	59.00	0	0.00	57.80	0.1	100	0.10%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/10/19	0.1	64.00	0	0.00	63.40	0.1	94	0.11%
2022/09/16	0.1	73.90	0	0.00	74.30	0.1	105	0.05%
2022/08/02	1	79.90	0	0.00	79.80	1	96	1.03%
2022/08/01	2	95.40	2	95.00	94.60	0	95	0.00%
2022/07/01	0	0.00	1	88.20	88.20	-1	108	-0.92%
2022/06/30	1	90.30	0	0.00	90.10	1	108	0.92%
2022/06/20	0	0.00	1	91.50	91.50	-1	151	-0.66%
2022/05/31	1	96.30	0	0.00	97.00	1	193	0.52%
2022/05/10	0	0.00	1.4	93.16	94.10	-1.4	220	-0.63%
2022/03/31	1	101.50	0	0.00	101.00	1	305	0.33%
2022/03/30	1	102.00	1	103.00	101.50	0	305	0.00%
2022/03/28	6	102.00	0	103.50	102.00	6	307	1.93%
2022/03/24	0	0.00	0.1	110.50	110.00	-0.1	283	-0.02%
2022/03/22	0	0.00	3	106.00	105.50	-3	282	-1.06%
2022/03/21	0.1	106.50	0	0.00	106.50	0.1	281	0.03%
2022/03/16	0	0.00	1	98.90	98.50	-1	306	-0.33%
2022/03/08	1	97.80	0	0.00	97.90	1	323	0.31%
2022/02/24	0	0.00	1	101.00	101.00	-1	317	-0.31%
2022/02/14	0	0.00	1	103.00	102.50	-1	329	-0.30%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/02/08	1	110.00	0	0.00	110.00	1	324	0.31%
2022/02/07	0	0.00	1	108.50	110.50	-1	326	-0.31%
2022/01/26	1	107.00	0	0.00	107.00	1	325	0.31%
2022/01/24	0.4	107.43	0	0.00	106.50	0.4	323	0.12%
2022/01/13	0	0.00	1	118.50	118.50	-1	317	-0.31%
2022/01/11	1	116.50	0	0.00	116.50	1	309	0.32%
2022/01/10	0	0.00	0.2	114.50	114.50	-0.2	304	-0.06%
2022/01/06	0	0.00	3	117.00	116.00	-3	299	-1.00%
2022/01/05	2	116.25	7	115.71	116.00	-5	286	-1.75%
2021/12/13	2	113.00	0.1	108.50	112.50	1.9	284	0.67%
2021/12/08	0	0.00	0.2	107.50	108.00	-0.2	254	-0.08%
2021/11/29	0	0.00	3	101.00	101.00	-3	242	-1.23%
2021/11/24	0.1	103.50	0	0.00	104.00	0.1	242	0.04%
2021/11/17	0	0.00	1	104.00	104.50	-1	240	-0.42%
2021/11/12	0.1	105.50	0	0.00	106.00	0.1	237	0.04%
2021/11/10	1	104.00	0	0.00	104.50	1	231	0.43%
2021/11/08	0	0.00	1.1	104.05	103.00	-1.1	235	-0.47%
2021/11/04	0	0.00	2	100.50	99.70	-2	228	-0.88%
2021/11/03	1	99.10	0	0.00	99.40	1	227	0.44%
2021/11/02	1	98.90	0	0.00	98.90	1	231	0.43%
2021/10/29	1	99.60	0	0.00	99.20	1	232	0.43%
2021/10/26	0	0.00	3	99.40	99.50	-3	263	-1.14%
2021/10/21	0	0.00	1	99.20	102.00	-1	288	-0.35%
2021/10/19	0	0.00	3	98.83	97.90	-3	288	-1.04%
2021/10/13	1	97.80	0	0.00	96.50	1	309	0.32%
2021/10/12	1	96.70	1	98.20	97.50	0	320	0.00%
2021/09/30	0	0.00	1	99.70	99.70	-1	334	-0.30%
2021/09/29	1	97.20	0	0.00	97.70	1	331	0.30%
2021/09/28	1	98.50	4.3	97.86	98.80	-3.3	328	-1.00%
2021/09/23	1	93.00	0	0.00	93.40	1	316	0.32%
2021/09/14	1	93.70	0	0.00	93.40	1	314	0.32%
2021/09/06	1	93.40	0	0.00	93.10	1	330	0.30%
2021/09/03	5	93.50	0	0.00	95.00	5	329	1.52%
2021/09/02	1	93.20	0	0.00	93.80	1	323	0.31%
2021/08/31	1	93.10	0	0.00	94.80	1	324	0.31%
2021/08/25	8	90.91	0	0.00	91.90	8	332	2.40%
2021/08/19	1	89.70	8	89.61	89.00	-7	353	-1.98%
2021/08/06	0	0.00	2	92.15	93.70	-2	394	-0.51%
2021/08/02	1	92.90	0	0.00	92.80	1	439	0.23%
2021/07/30	3	93.70	0	0.00	93.60	3	440	0.68%
2021/07/05	0	0.00	5	95.80	96.40	-5	491	-1.02%
2021/07/02	1	95.80	2	96.00	95.80	-1	496	-0.20%
2021/06/28	0	0.00	1	98.50	98.00	-1	525	-0.19%
2021/06/24	1	97.60	0	0.00	97.40	1	539	0.19%
2021/06/23	0	0.00	3	97.40	97.90	-3	548	-0.55%
2021/06/22	0	0.00	1	98.90	98.20	-1	560	-0.18%
2021/06/18	1	96.60	1	97.30	97.20	0	596	0.00%
2021/06/17	0	0.00	1	97.20	97.40	-1	688	-0.15%
2021/06/16	1	96.20	0	0.00	96.00	1	721	0.14%
2021/06/15	1	97.00	1	97.20	98.00	0	766	0.00%
2021/06/08	1	94.60	0	0.00	94.80	1	898	0.11%
2021/06/02	2	95.50	0.1	96.00	95.50	1.9	983	0.20%
2021/06/01	0	0.00	1	96.60	97.00	-1	983	-0.10%
2021/05/27	1	92.80	0	0.00	92.80	1	991	0.10%
2021/05/25	5.1	91.51	0	0.00	91.30	5.1	1,009	0.50%
2021/05/17	3	88.73	0	0.00	89.00	3	1,013	0.30%
2021/05/14	1	96.20	0	0.00	95.60	1	998	0.10%
2021/05/12	1	98.00	0	0.00	96.90	1	984	0.10%
2021/05/11	0	0.00	1	108.00	105.50	-1	955	-0.10%
2021/04/26	1	110.50	0	0.00	108.00	1	911	0.11%
2021/04/23	0.1	109.00	0	109.00	110.50	0	894	0.00%
2021/04/22	0.1	110.36	0	111.00	107.50	0	880	0.00%
2021/04/14	1	104.50	0	0.00	103.50	1	851	0.12%
2021/04/07	2	106.75	0	0.00	106.50	2	842	0.24%
2021/04/06	2	107.75	2	108.25	108.50	0	835	0.00%
2021/04/01	0.1	105.50	0	0.00	104.50	0.1	825	0.01%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	0	0.00	4	103.00	105.00	-4	812	-0.49%
2021/03/24	0	108.00	1	107.50	106.50	-1	786	-0.12%
2021/03/23	5	105.00	0	0.00	106.00	5	779	0.64%
2021/03/22	3	111.17	1.1	106.82	106.00	1.9	749	0.25%
2021/03/19	3	118.50	0	0.00	117.50	3	663	0.45%
2021/03/18	1.1	114.41	1	117.00	118.00	0.1	633	0.02%
2021/03/17	0	0.00	1	111.50	111.50	-1	591	-0.17%
2021/03/15	1	98.60	0	0.00	104.50	1	552	0.18%
2021/03/12	0.1	97.00	1	96.50	96.00	-0.9	561	-0.16%
2021/03/11	1	99.20	0	98.50	98.40	1	550	0.18%
2021/03/10	1	100.46	0	0.00	98.90	1	553	0.18%
2021/03/05	0	0.00	0.2	94.50	94.80	-0.2	496	-0.03%
2021/03/04	1	94.10	0	0.00	93.60	1	501	0.20%
2021/02/18	0	0.00	1	89.00	88.40	-1	457	-0.22%
2021/01/25	0	0.00	2	85.00	86.20	-2	564	-0.35%
2021/01/19	2	84.60	0	0.00	84.50	2	575	0.35%
2020/12/23	0	0.00	1	84.30	84.50	-1	600	-0.17%
2020/12/09	3	83.90	2	84.50	85.50	1	606	0.16%
2020/12/08	2	88.65	0	0.00	87.10	2	580	0.34%
2020/12/04	0	0.00	1	94.40	94.00	-1	532	-0.19%
2020/12/02	1	92.70	0	0.00	92.60	1	559	0.18%
2020/11/27	0	0.00	1	93.90	93.90	-1	546	-0.18%
2020/11/24	1	93.30	0	0.00	93.00	1	555	0.18%
2020/11/17	0	0.00	3	94.77	94.40	-3	595	-0.50%
2020/11/16	20	95.10	0	0.00	95.30	20	615	3.25%
2020/11/13	3	97.33	17	96.81	97.00	-14	628	-2.23%
2020/11/11	0	0.00	5	95.50	94.60	-5	621	-0.80%
2020/11/09	0	0.00	19	93.13	94.20	-19	623	-3.05%
2020/11/05	0	0.00	2	94.10	92.00	-2	624	-0.32%
2020/10/28	2	90.00	0	0.00	90.10	2	639	0.31%
2020/09/25	12	91.47	0	0.00	88.80	12	780	1.54%
2020/09/22	2	93.15	0	0.00	93.20	2	788	0.25%
2020/09/10	3	94.77	0	0.00	94.50	3	840	0.36%
2020/09/09	0	0.00	2	94.70	95.00	-2	848	-0.24%
2020/09/04	2	91.90	3	93.10	93.10	-1	862	-0.12%
2020/08/27	3	93.97	0	0.00	92.70	3	972	0.31%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/24	1	97.70	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	1	94.60	98.50	-1	1,011	-0.10%
2020/08/19	1	99.90	0	0.00	95.70	1	985	0.10%
2020/08/12	1	90.00	0	0.00	90.70	1	930	0.11%
2020/08/11	0	0.00	4	89.95	90.80	-4	931	-0.43%
2020/08/10	4	92.33	0	0.00	91.80	4	927	0.43%
2020/08/07	1	87.00	0	0.00	89.90	1	931	0.11%
2020/08/05	1	89.00	1	87.30	87.70	0	910	0.00%
2020/08/04	1	86.10	0	0.00	86.60	1	913	0.11%
2020/07/30	1	87.60	6	84.68	86.30	-5	905	-0.55%
2020/07/29	8	82.90	5	80.68	85.00	3	888	0.34%
2020/07/28	4	80.60	1	79.20	80.50	3	861	0.35%
2020/07/17	0	0.00	2	72.60	72.70	-2	794	-0.25%
2020/07/16	1	73.40	2	74.20	74.30	-1	791	-0.13%
2020/07/15	2	73.70	2	74.10	73.60	0	790	0.00%
2020/07/14	2	74.95	0	0.00	74.20	2	788	0.25%
2020/07/07	3	80.40	1	79.50	79.10	2	726	0.28%
2020/07/01	0	0.00	7	79.07	78.70	-7	679	-1.03%
2020/06/30	9	78.23	3.5	77.92	78.50	5.5	671	0.82%
2020/06/23	0	0.00	5	76.24	76.20	-5	658	-0.76%
2020/06/22	1	74.50	0	0.00	75.20	1	641	0.16%
2020/06/19	1	75.10	10.3	75.20	75.50	-9.3	639	-1.45%
2020/06/17	5	73.16	16	73.35	73.30	-11	621	-1.77%
2020/06/16	3	73.97	2	73.60	73.60	1	618	0.16%
2020/06/15	5	73.20	0	0.00	72.80	5	618	0.81%
2020/06/11	5	74.76	0	0.00	73.30	5	586	0.85%
2020/06/10	2	79.70	2	77.30	77.30	0	567	0.00%
2020/06/09	0	0.00	2	81.50	79.00	-2	559	-0.36%
2020/06/08	0	0.00	2	81.75	82.90	-2	549	-0.36%
2020/06/05	0	0.00	1	80.50	81.60	-1	533	-0.19%
2020/06/04	1	81.20	0	0.00	77.20	1	514	0.19%
2020/06/03	1	76.10	1	77.40	78.70	0	480	0.00%
2020/06/02	2	73.50	2	71.50	73.70	0	455	0.00%
2020/06/01	2	72.25	2	71.90	72.00	0	446	0.00%
2020/05/29	2	66.30	0	0.00	68.60	2	435	0.46%
2020/05/25	0	0.00	1	62.10	63.50	-1	382	-0.26%
2020/05/15	0	0.00	2	59.30	59.40	-2	347	-0.57%
2020/05/08	0	0.00	1	57.90	57.90	-1	308	-0.32%
2020/05/07	1	57.10	0	0.00	57.70	1	309	0.32%
2020/05/06	3	55.90	0	0.00	55.70	3	305	0.98%
2020/04/30	0	0.00	8	55.14	55.40	-8	298	-2.68%
2020/04/20	0	0.00	2	52.90	52.80	-2	304	-0.66%
2020/04/14	2	51.00	0	0.00	51.40	2	324	0.62%
2020/03/25	1	48.00	0	0.00	47.30	1	338	0.30%
2020/03/19	0	0.00	4	44.55	43.50	-4	332	-1.20%
2020/03/11	1	53.90	0	0.00	53.50	1	298	0.34%
2020/03/09	1	54.70	0	0.00	53.30	1	318	0.31%
2020/03/04	1	55.20	2	55.45	54.50	-1	319	-0.31%
2020/03/02	1	51.30	1	52.00	52.40	0	306	0.00%
2020/02/25	1	53.00	0	0.00	52.70	1	300	0.33%
2020/02/21	0	0.00	1	54.30	54.40	-1	295	-0.34%
2020/02/20	1	54.20	0	0.00	54.10	1	294	0.34%
2020/02/19	1	54.00	0	0.00	54.10	1	293	0.34%
2020/02/07	5	54.18	0	0.00	53.90	5	313	1.59%
2020/01/31	0	0.00	1	54.20	54.20	-1	324	-0.31%
2020/01/30	3	53.70	0	0.00	53.20	3	333	0.90%
2020/01/15	2	57.80	0	0.00	57.70	2	354	0.56%
2020/01/02	0	0.00	1	57.00	57.00	-1	432	-0.23%
2019/11/28	0	0.00	1	53.30	53.20	-1	445	-0.22%
2019/11/19	0	0.00	1	52.40	52.50	-1	447	-0.22%
2019/11/11	0	0.00	2	53.10	53.20	-2	447	-0.45%
2019/10/31	0	0.00	8	53.40	52.90	-8	422	-1.89%
2019/10/28	0	0.00	5	54.50	54.50	-5	418	-1.20%
2019/10/24	1	52.00	0	0.00	52.90	1	426	0.23%
2019/10/17	2	51.65	0	0.00	52.10	2	398	0.50%
2019/10/14	0	0.00	1	48.80	49.05	-1	354	-0.28%
2019/10/08	8	48.61	0	0.00	48.50	8	344	2.32%
2019/09/12	0	0.00	1	46.30	45.15	-1	341	-0.29%
2019/09/09	1	48.00	0	0.00	47.50	1	342	0.29%
2019/09/05	0	0.00	10	47.66	47.20	-10	330	-3.03%
2019/09/03	0	0.00	5	47.00	46.55	-5	322	-1.55%
2019/08/19	0	0.00	2	48.00	47.50	-2	300	-0.67%
2019/08/14	1	47.00	0	0.00	47.05	1	295	0.34%
2019/08/13	1	46.40	0	0.00	46.30	1	291	0.34%
2019/08/06	0	0.00	2	44.45	44.75	-2	294	-0.68%
2019/08/05	5	44.80	0	0.00	44.85	5	301	1.66%
2019/08/02	2	44.30	0	0.00	44.30	2	302	0.66%
2019/08/01	8	44.70	0	0.00	44.70	8	303	2.63%
2019/07/31	7	44.90	0	0.00	45.00	7	304	2.30%
2019/07/26	1	49.00	0	0.00	49.00	1	271	0.37%
2019/07/24	0	0.00	2	49.50	49.60	-2	265	-0.75%
2019/07/04	0	0.00	1	44.05	44.30	-1	194	-0.51%
2019/06/19	0	0.00	4	43.10	43.20	-4	244	-1.63%
2019/06/18	1	42.40	0	0.00	42.30	1	245	0.41%
2019/05/24	4	40.05	0	0.00	40.15	4	404	0.99%
2019/05/20	1	40.00	0	0.00	40.05	1	406	0.25%
2019/04/24	2	45.60	0	0.00	45.55	2	424	0.47%
2019/01/16	0	0.00	0.1	44.80	44.75	-0.1	457	-0.02%
2018/12/20	0	0.00	1	44.40	44.30	-1	672	-0.15%
2018/12/11	1	41.40	0	0.00	42.15	1	708	0.14%
2018/11/22	1	48.20	0	0.00	47.15	1	651	0.15%
2018/11/15	0	0.00	1	49.60	48.40	-1	628	-0.16%
2018/11/14	1	51.70	0	0.00	49.85	1	613	0.16%
2018/11/12	0	0.00	2	49.35	49.10	-2	577	-0.35%
2018/11/09	2	50.80	1	50.60	49.90	1	569	0.18%
2018/11/08	0	0.00	3	49.50	49.70	-3	553	-0.54%
2018/11/06	3	49.40	0	0.00	48.90	3	536	0.56%
2018/11/05	1	49.60	1	51.20	49.00	0	527	0.00%
2018/11/01	1	46.50	0	0.00	46.00	1	489	0.20%
2018/10/31	0	0.00	1	47.90	47.10	-1	481	-0.21%
2018/10/25	2	46.50	1	48.50	46.30	1	456	0.22%
2018/10/18	1	51.70	2	52.30	52.40	-1	385	-0.26%
2018/10/17	1	51.50	2	50.30	51.10	-1	362	-0.28%
2018/10/16	2	48.90	0	0.00	49.40	2	341	0.59%
2018/10/09	0	0.00	22	46.50	46.10	-22	256	-8.59%
2018/10/08	22	58.10	0	0.00	51.20	22	236	9.29%
2018/09/27	0	0.00	2	49.00	48.70	-2	128	-1.56%
2018/09/25	2	53.00	0	0.00	49.10	2	123	1.62%
2018/09/20	0	0.00	2	52.30	52.40	-2	111	-1.79%
2018/09/19	0	0.00	1	52.00	53.00	-1	105	-0.95%
2018/09/18	3	54.80	0	0.00	53.50	3	94	3.18%
2018/09/13	0	0.00	2	41.03	42.80	-2	35	-5.58%
2018/09/12	0	0.00	2	38.88	38.95	-2	30	-6.49%
2018/09/11	4	40.50	0	0.00	38.80	4	29	13.38%
2018/05/31	0	0.00	2	44.75	43.85	-2	211	-0.95%
2018/05/21	2	49.55	0	0.00	49.15	2	195	1.02%
2018/03/31	0	0.00	1	51.00	53.80	-1	87	-1.14%
2018/03/30	1	61.50	0	0.00	53.00	1	82	1.21%
2018/03/23	0	0.00	1	39.40	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%