海悅 (2348)-鑫豐券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	0	0.00	1	44.00	46.30	-1	606	-0.16%
2018/12/18	1	45.05	0	0.00	45.05	1	677	0.15%
2018/12/06	0	0.00	2	44.20	44.60	-2	707	-0.28%
2018/12/05	2	45.70	0	0.00	45.70	2	706	0.28%
2018/11/27	3	45.00	2	45.10	45.30	1	671	0.15%
2018/11/26	0	0.00	10	45.20	45.15	-10	668	-1.50%
2018/11/21	0	0.00	1	48.50	48.60	-1	645	-0.15%
2018/11/19	1	48.60	1.1	48.70	48.45	-0.1	638	-0.01%
2018/11/14	1	51.20	1	50.90	49.85	0	613	0.00%
2018/11/13	0.1	49.25	0	0.00	49.60	0.1	593	0.01%
2018/11/08	10	49.90	13	49.91	49.70	-3	553	-0.54%
2018/11/06	3	50.07	0	0.00	48.90	3	536	0.56%
2018/11/02	10	48.40	3	47.80	49.20	7	507	1.38%
2018/10/31	0	0.00	1	48.00	47.10	-1	481	-0.21%
2018/10/24	2	49.25	0	0.00	48.95	2	445	0.45%
2018/10/23	0	0.00	3	52.50	51.30	-3	436	-0.69%
2018/10/22	5	53.62	4	53.23	52.50	1	426	0.23%
2018/10/19	4	53.20	1	53.00	53.20	3	413	0.73%
2018/10/17	1	50.50	1	50.90	51.10	0	362	0.00%
2018/10/16	1	49.20	3	49.65	49.40	-2	341	-0.59%
2018/10/15	2	46.83	2	48.45	48.45	0	319	0.00%
2018/10/12	2	44.00	3	42.50	44.05	-1	278	-0.36%
2018/10/09	4	46.86	0	46.20	46.10	4	256	1.55%
2018/10/08	2	53.01	0	0.00	51.20	2	236	0.86%
2018/10/05	7	57.17	32	58.13	56.20	-25	207	-12.07%
2018/10/04	3	53.50	9	51.40	56.50	-6	156	-3.83%
2018/10/03	9	51.22	10	52.35	51.40	-1	144	-0.69%
2018/10/02	1	49.70	0	0.00	49.90	1	133	0.75%
2018/09/26	0	0.00	1	49.90	49.00	-1	124	-0.81%
2018/09/25	1	50.60	3	51.50	49.10	-2	123	-1.62%
2018/09/21	10	52.02	1	53.60	52.40	9	116	7.71%
2018/09/20	26	52.23	0	0.00	52.40	26	111	23.27%
2018/09/19	1	52.90	10	53.93	53.00	-9	105	-8.52%
2018/09/18	12	53.92	5	52.30	53.50	7	94	7.41%
2018/09/17	5	51.70	2	51.70	51.70	3	56	5.29%
2018/09/11	0	0.00	1	39.90	38.80	-1	29	-3.35%
2018/08/30	2	38.10	0	0.00	39.00	2	30	6.59%
2018/08/16	0	0.00	2	37.20	37.20	-2	44	-4.50%
2018/08/15	2	37.50	0	0.00	37.10	2	45	4.36%
2018/08/14	0	0.00	2	40.00	39.85	-2	48	-4.14%
2018/08/13	2	38.85	0	0.00	37.80	2	57	3.47%
2018/08/02	1	38.10	0	0.00	37.85	1	86	1.16%
2018/07/12	0	45.05	0	0.00	45.00	0	114	0.01%
2018/07/03	0	0.00	18	40.33	40.35	-18	137	-13.08%
2018/07/02	0	0.00	8	40.78	40.70	-8	142	-5.62%
2018/06/28	0	0.00	1	43.30	42.95	-1	154	-0.65%
2018/06/27	5	43.00	0	0.00	42.85	5	166	3.00%
2018/06/15	1	44.95	1	45.70	44.50	0	219	0.00%
2018/06/14	0	0.00	3	45.30	45.15	-3	219	-1.36%
2018/06/11	2	45.05	0	0.00	45.05	2	219	0.91%
2018/06/07	0	0.00	2	46.60	46.45	-2	219	-0.91%
2018/06/06	2	46.00	0	0.00	46.00	2	218	0.91%
2018/06/05	9	46.97	1	47.50	46.20	8	217	3.68%
2018/06/04	14	46.50	0	0.00	47.55	14	215	6.51%
2018/05/31	1	44.50	0	0.00	43.85	1	211	0.47%
2018/05/25	0	0.00	2	46.58	46.10	-2	205	-0.97%
2018/05/24	2	46.10	0	0.00	46.10	2	205	0.98%
2018/05/18	2	48.10	2	48.65	49.90	0	185	0.00%
2018/05/17	0	0.00	1	46.50	45.40	-1	178	-0.56%
2018/05/14	0	0.00	2	43.40	42.70	-2	167	-1.20%
2018/05/11	6	42.83	4	42.69	42.15	2	164	1.22%
2018/04/27	0	0.00	2	38.90	40.35	-2	154	-1.29%
2018/04/23	2	42.60	0	0.00	42.60	2	147	1.36%
2018/04/20	1	41.65	4	42.15	41.50	-3	144	-2.08%
2018/04/19	4	44.30	1	42.00	44.30	3	139	2.16%
2018/04/18	1	41.55	1	42.50	40.30	0	130	0.00%
2018/04/17	1	41.15	0	0.00	41.10	1	128	0.78%
2018/04/13	0	0.00	5	47.00	45.10	-5	122	-4.07%
2018/04/12	5	49.20	0	0.00	47.50	5	118	4.22%
2018/04/03	0	0.00	10	59.85	55.50	-10	102	-9.77%
2018/04/02	10	56.50	2	54.80	59.10	8	95	8.35%
2018/03/30	2	52.70	4	55.65	53.00	-2	82	-2.43%
2018/03/29	4	58.48	2	57.00	58.50	2	70	2.85%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.01%
2018/03/26	1	42.80	0	0.00	44.00	1	42	2.35%
2018/03/23	1	40.00	3	37.90	40.00	-2	37	-5.27%
2018/03/22	0	0.00	9.9	38.08	38.10	-9.9	28	-34.09%
2018/03/16	3	29.80	0	0.00	30.00	3	14	20.17%
2018/03/15	1	29.90	1	30.02	29.80	0	14	-0.24%
2018/03/13	1	29.80	0.6	29.50	29.60	0.4	13	2.85%
2018/03/09	0	26.00	0	0.00	27.55	0	12	0.28%
2018/03/08	0	26.05	0	0.00	27.05	0	12	0.19%
2018/03/06	0	0.00	1	27.40	27.95	-1	12	-8.10%
2018/03/05	1	26.90	0	0.00	26.90	1	12	8.28%
2018/02/22	1	26.55	1	26.95	26.95	0	11	0.00%
2018/02/06	2	25.30	2	25.50	25.30	0	11	0.00%
2018/02/05	0	27.00	1	28.10	28.10	-1	10	-9.18%
2018/02/02	1	27.63	1	27.85	27.85	0	10	0.28%
2018/02/01	1	28.12	0	0.00	28.15	1	10	9.56%
2018/01/31	0.4	27.20	0	0.00	28.20	0.4	10	3.32%
2018/01/30	0	28.00	0	0.00	28.10	0	11	0.02%
2018/01/25	1	28.30	2	28.63	28.20	-1	14	-7.02%
2018/01/24	0	28.00	0	0.00	28.65	0	12	0.18%
2018/01/23	0.1	28.00	2	28.63	28.65	-1.9	12	-15.01%
2018/01/22	1	28.20	0	0.00	27.65	1	13	7.68%
2018/01/17	2	28.25	2	29.13	29.40	0	13	-0.01%
2018/01/16	2	29.73	1	30.30	28.30	1	12	7.72%
2018/01/04	1	28.15	1	28.40	28.15	0	13	0.00%
2018/01/03	2	27.75	1	28.00	28.20	1	13	7.26%