海悅 (2348)-群益金鼎券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股▼0.52%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	192.33	0	0.00	195.00	6	963	0.62%
2024/04/29	4	204.50	0	0.00	196.00	4	945	0.42%
2024/04/26	1	203.00	1	199.00	199.50	0	917	0.00%
2024/04/25	18	189.31	0	0.00	194.00	18	889	2.02%
2024/04/24	1	186.50	1.2	184.63	184.50	-0.2	855	-0.02%
2024/04/23	0.2	176.50	0.1	180.43	185.00	0.1	840	0.01%
2024/04/22	0.1	177.60	31.5	179.46	176.00	-31.4	812	-3.87%
2024/04/19	2.3	204.24	2.3	193.76	188.00	0	750	0.00%
2024/04/18	9.3	188.22	5	188.20	198.50	4.3	680	0.63%
2024/04/17	3	182.50	2	182.75	180.50	1	631	0.16%
2024/04/16	1	170.50	2	163.75	171.00	-1	584	-0.17%
2024/04/15	0.1	172.20	0	0.00	170.00	0.1	556	0.01%
2024/04/12	1	164.50	6	160.75	163.50	-5	545	-0.92%
2024/04/10	2	152.75	1	154.00	153.50	1	511	0.20%
2024/04/09	0.2	146.00	2	142.50	147.00	-1.8	494	-0.37%
2024/04/08	12	149.21	0	0.00	146.50	12	475	2.53%
2024/04/03	0	0.00	0	139.00	140.00	0	453	0.00%
2024/04/02	0	135.00	0.3	135.00	136.00	-0.2	442	-0.05%
2024/04/01	1.3	132.62	0	0.00	133.00	1.3	435	0.29%
2024/03/29	1	127.00	0	0.00	128.50	1	428	0.23%
2024/03/27	0	0.00	0.2	130.10	130.00	-0.2	422	-0.05%
2024/03/26	0.2	130.51	0.1	130.46	129.00	0.1	420	0.02%
2024/03/25	0	133.04	0	0.00	132.50	0	408	0.01%
2024/03/22	0.1	130.50	0.1	132.50	132.50	-0.1	405	-0.01%
2024/03/21	1.1	134.44	2.1	132.52	133.00	-0.9	398	-0.23%
2024/03/20	1.1	131.49	2	131.01	131.50	-1	387	-0.25%
2024/03/19	7	134.35	7	133.14	133.00	0	376	0.01%
2024/03/18	2	123.00	0	0.00	127.00	2	311	0.64%
2024/03/07	1	111.50	1	111.00	111.50	0	260	0.00%
2024/03/04	1	108.00	0	0.00	108.00	1	244	0.41%
2024/02/16	0	0.00	0	99.50	101.00	0	207	-0.02%
2024/01/11	0	93.70	0	0.00	94.50	0	165	0.02%
2024/01/03	1	92.50	0	0.00	91.60	1	142	0.70%
2023/12/05	0	0.00	0.1	93.90	94.30	-0.1	115	-0.07%
2023/11/16	0.1	85.00	0	0.00	85.30	0.1	109	0.07%
2023/10/18	0	0.00	1	79.60	80.00	-1	100	-1.00%
2023/03/24	0	0.00	1	67.70	67.40	-1	55	-1.80%
2023/03/02	1	67.00	0	0.00	67.50	1	72	1.38%
2022/12/22	1	65.40	0	0.00	65.50	1	120	0.83%
2022/09/23	0	0.00	9	73.51	73.80	-9	102	-8.79%
2022/09/22	0	0.00	7	72.71	73.10	-7	104	-6.70%
2022/09/20	0	0.00	5	72.46	72.90	-5	104	-4.77%
2022/09/19	0	0.00	9	73.47	72.70	-9	104	-8.58%
2022/09/16	0	0.00	5	73.94	74.30	-5	105	-4.74%
2022/09/15	0	0.00	5	74.62	74.10	-5	107	-4.66%
2022/09/14	0	0.00	10	74.54	74.50	-10	108	-9.21%
2022/09/13	0	0.00	10	74.83	75.10	-10	108	-9.18%
2022/09/12	0	0.00	6	73.40	73.40	-6	110	-5.41%
2022/09/08	0	0.00	10	72.63	72.90	-10	113	-8.84%
2022/09/07	0	0.00	15	71.92	72.00	-15	113	-13.24%
2022/09/06	0	0.00	21.2	72.13	72.20	-21.2	113	-18.76%
2022/07/22	0	0.00	1	91.80	91.90	-1	86	-1.15%
2022/04/08	0	0.00	0.8	100.00	100.00	-0.8	313	-0.25%
2022/04/07	0	0.00	2	100.00	100.00	-2	314	-0.64%
2022/03/24	1	110.00	0	0.00	110.00	1	283	0.35%
2022/03/23	0	0.00	5	106.50	108.00	-5	279	-1.79%
2022/03/22	2	106.50	0	0.00	105.50	2	282	0.71%
2022/03/21	3	107.17	1	107.50	106.50	2	281	0.71%
2022/03/10	0	0.00	6	100.83	101.00	-6	321	-1.86%
2022/03/09	6	100.20	0	0.00	99.00	6	323	1.86%
2022/03/08	0	0.00	1.2	99.33	97.90	-1.2	323	-0.37%
2022/02/16	1	104.50	0	0.00	104.50	1	321	0.31%
2022/02/07	0	0.00	1	108.00	110.50	-1	326	-0.31%
2022/01/26	0	0.00	2	107.00	107.00	-2	325	-0.62%
2022/01/24	0	0.00	3	105.33	106.50	-3	323	-0.93%
2022/01/21	1	108.00	0	0.00	108.00	1	322	0.31%
2022/01/12	0	0.00	2	118.00	118.50	-2	314	-0.64%
2022/01/07	1	113.50	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	1	118.00	116.00	-1	299	-0.33%
2022/01/05	0	0.00	2	114.51	116.00	-2	286	-0.70%
2022/01/03	0	0.00	1	110.00	109.00	-1	264	-0.38%
2021/12/22	0	0.00	4	109.00	108.00	-4	287	-1.39%
2021/12/21	0	0.00	1	109.00	108.00	-1	297	-0.34%
2021/12/20	6	108.42	0	0.00	108.00	6	299	2.01%
2021/12/17	0	0.00	1	111.50	110.00	-1	298	-0.33%
2021/12/16	1	111.50	10	110.05	110.00	-9	299	-2.99%
2021/12/15	0	0.00	1	112.50	112.00	-1	296	-0.34%
2021/12/14	1	110.00	4	111.50	113.50	-3	293	-1.02%
2021/12/13	20	111.05	1	109.50	112.50	19	284	6.68%
2021/12/10	2	106.00	0	0.00	105.50	2	262	0.76%
2021/12/08	1	105.50	0	0.00	108.00	1	254	0.39%
2021/12/07	1	107.00	1	106.50	105.50	0	247	0.00%
2021/12/03	0	0.00	17	104.56	104.00	-17	240	-7.08%
2021/12/02	15	102.83	0	0.00	103.00	15	237	6.32%
2021/11/25	0	0.00	6	103.50	104.00	-6	243	-2.47%
2021/11/22	6	103.08	0	0.00	103.00	6	241	2.49%
2021/11/15	0	0.00	6	105.50	106.00	-6	238	-2.52%
2021/11/12	1	105.00	0	0.00	106.00	1	237	0.42%
2021/11/11	6	107.00	0	0.00	105.50	6	236	2.53%
2021/10/15	0	0.00	2	97.00	96.60	-2	296	-0.67%
2021/10/04	0	0.00	0.1	98.78	97.50	-0.1	332	-0.03%
2021/10/01	0.1	98.60	0	0.00	98.60	0.1	337	0.03%
2021/09/27	0	0.00	0.1	94.73	95.00	-0.1	314	-0.02%
2021/09/17	0	0.00	4	93.20	93.50	-4	313	-1.28%
2021/09/08	4	92.60	0	0.00	92.00	4	322	1.24%
2021/09/03	0	0.00	0	93.80	95.00	0	329	-0.01%
2021/08/18	0	0.00	2	89.00	90.70	-2	353	-0.57%
2021/08/13	0	0.00	1	92.40	91.50	-1	361	-0.28%
2021/08/06	0	0.00	3	94.40	93.70	-3	394	-0.76%
2021/07/30	0	0.00	7.2	94.20	93.60	-7.2	440	-1.64%
2021/07/29	9.2	106.23	0	0.00	106.50	9.2	429	2.15%
2021/07/28	0	0.00	0.1	105.00	103.50	-0.1	418	-0.02%
2021/07/27	0.1	105.98	0.3	107.50	105.50	-0.2	424	-0.05%
2021/07/26	0.3	108.37	0	108.50	107.50	0.3	427	0.07%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/15	0	101.00	0	0.00	101.00	0	470	0.00%
2021/07/12	0	0.00	7	102.57	102.00	-7	477	-1.47%
2021/07/09	10	102.50	0	0.00	102.00	10	479	2.08%
2021/06/16	0	0.00	0.1	97.90	96.00	-0.1	721	-0.01%
2021/06/15	0.1	97.40	0	0.00	98.00	0.1	766	0.01%
2021/06/07	0	0.00	2	94.40	94.50	-2	912	-0.22%
2021/06/03	0	0.00	1	96.50	96.50	-1	960	-0.10%
2021/05/28	0	0.00	3.1	93.52	95.10	-3.1	988	-0.31%
2021/05/27	0.1	93.07	0	0.00	92.80	0.1	991	0.01%
2021/05/25	0	0.00	30	91.52	91.30	-30	1,009	-2.97%
2021/05/21	2	91.90	0	0.00	92.30	2	1,025	0.19%
2021/05/20	1	92.50	6	92.25	91.20	-5	1,023	-0.49%
2021/05/18	0	94.50	13	93.72	93.90	-13	1,019	-1.27%
2021/05/17	16	89.66	0	0.00	89.00	16	1,013	1.58%
2021/05/14	0	0.00	7	98.59	95.60	-7	998	-0.70%
2021/05/13	2	95.10	0	0.00	95.30	2	994	0.20%
2021/05/12	5	96.31	0	0.00	96.90	5	984	0.51%
2021/05/10	0	0.00	2	109.00	109.00	-2	950	-0.21%
2021/05/07	0	0.00	0	109.50	110.50	0	949	0.00%
2021/05/06	0	108.50	41	107.13	109.00	-41	946	-4.33%
2021/05/04	2	103.51	0	0.00	103.50	2	938	0.21%
2021/04/29	5	106.50	0.1	106.50	106.50	4.9	921	0.53%
2021/04/28	0	0.00	1	108.06	108.00	-1	916	-0.11%
2021/04/27	0	0.00	5	110.00	111.00	-5	918	-0.54%
2021/04/26	3	112.50	10	109.65	108.00	-7	911	-0.77%
2021/04/23	2	110.50	0.3	110.53	110.50	1.8	894	0.20%
2021/04/22	11.3	109.45	2	107.50	107.50	9.3	880	1.06%
2021/04/19	1	107.50	1	108.50	106.50	0	857	0.00%
2021/04/16	1	107.50	0	0.00	107.50	1	854	0.12%
2021/04/15	0	0.00	0.1	104.50	105.50	-0.1	852	-0.01%
2021/04/14	5	104.00	0	0.00	103.50	5	851	0.59%
2021/04/12	1	104.50	0.2	105.50	104.50	0.9	858	0.10%
2021/04/09	0.2	107.00	0.1	106.50	106.50	0.1	849	0.01%
2021/04/08	1.1	107.02	13	106.69	106.50	-12	845	-1.41%
2021/04/07	7.1	106.86	2	107.50	106.50	5.1	842	0.60%
2021/04/06	2	106.52	11	105.32	108.50	-9	835	-1.08%
2021/04/01	0.2	105.05	1.2	104.69	104.50	-1	825	-0.13%
2021/03/31	1.3	105.10	0.4	105.20	105.00	0.9	819	0.11%
2021/03/30	0.4	105.00	1.3	104.44	104.00	-0.9	815	-0.12%
2021/03/29	2.3	103.34	5.2	105.01	105.00	-2.9	812	-0.36%
2021/03/26	1.2	103.22	3.1	103.55	104.00	-1.9	805	-0.23%
2021/03/25	6.1	104.16	3	103.67	103.00	3.1	798	0.39%
2021/03/24	6	107.75	1.2	107.21	106.50	4.8	786	0.61%
2021/03/23	8.2	106.78	19	105.34	106.00	-10.8	779	-1.39%
2021/03/22	8	109.94	7	116.70	106.00	1	749	0.13%
2021/03/19	1	116.00	17	114.50	117.50	-16	663	-2.41%
2021/03/18	3	117.17	5	115.50	118.00	-2	633	-0.32%
2021/03/17	9	111.94	5	107.81	111.50	4	591	0.67%
2021/03/16	16	102.41	5	102.70	104.50	11	551	1.99%
2021/03/15	26	100.80	6	103.17	104.50	20	552	3.62%
2021/03/12	2	96.50	0	0.00	96.00	2	561	0.36%
2021/03/11	0	0.00	0.4	99.47	98.40	-0.4	550	-0.07%
2021/03/10	1.3	98.63	1	98.51	98.90	0.3	553	0.05%
2021/03/09	10.1	99.83	0	0.00	99.70	10.1	540	1.86%
2021/03/08	2	96.90	0	0.00	97.30	2	509	0.39%
2021/03/03	0	0.00	7	92.50	93.40	-7	492	-1.42%
2021/03/02	2	93.40	0	0.00	91.70	2	486	0.41%
2021/02/26	8	92.21	3	91.70	92.10	5	481	1.04%
2021/02/25	2	90.55	0	0.00	90.40	2	466	0.43%
2021/02/24	0	0.00	1	93.00	90.60	-1	465	-0.21%
2021/02/23	1	89.00	0	0.00	91.40	1	457	0.22%
2021/02/19	0	88.70	0	0.00	88.20	0	451	0.00%
2021/02/05	0	0.00	0	88.20	87.30	0	503	0.00%
2021/02/03	0	0.00	1	88.00	88.00	-1	511	-0.20%
2021/02/02	1	87.00	0	0.00	87.40	1	519	0.19%
2021/02/01	0	0.00	1	86.90	86.80	-1	529	-0.19%
2021/01/29	0	0.00	6	87.27	86.80	-6	533	-1.13%
2021/01/28	6	86.48	0	0.00	86.50	6	552	1.09%
2021/01/27	0	0.00	1	86.90	86.90	-1	559	-0.18%
2021/01/25	0	0.00	2	85.95	86.20	-2	564	-0.35%
2021/01/22	0	0.00	1	84.30	84.70	-1	565	-0.18%
2021/01/18	0	85.80	0	0.00	85.10	0	582	0.00%
2021/01/15	1	86.00	0	0.00	85.60	1	582	0.17%
2021/01/14	1	86.00	0	0.00	86.20	1	584	0.17%
2021/01/13	2	86.40	0	0.00	86.40	2	590	0.34%
2021/01/07	0	0.00	3	88.70	88.90	-3	612	-0.49%
2021/01/06	0	0.00	1	88.60	88.10	-1	610	-0.16%
2021/01/05	0	0.00	1	87.00	87.10	-1	600	-0.17%
2020/12/31	1	83.90	1	84.20	85.00	0	603	0.00%
2020/12/30	1	83.60	0	0.00	83.90	1	605	0.17%
2020/12/29	2	83.50	0	0.00	83.80	2	603	0.33%
2020/12/28	1	84.40	0	0.00	83.90	1	600	0.17%
2020/12/24	1	84.50	0	0.00	84.50	1	598	0.17%
2020/12/21	0	0.00	1	86.00	85.10	-1	615	-0.16%
2020/12/15	0	0.00	1	83.80	84.00	-1	623	-0.16%
2020/12/14	1	85.40	0	0.00	85.90	1	620	0.16%
2020/12/10	0	0.00	2	84.95	85.60	-2	613	-0.33%
2020/12/09	3	83.73	6	83.73	85.50	-3	606	-0.49%
2020/12/08	3	87.63	0.2	87.50	87.10	2.8	580	0.48%
2020/12/04	3	94.00	10	94.50	94.00	-7	532	-1.31%
2020/12/02	3	92.63	0	0.00	92.60	3	559	0.54%
2020/12/01	10	92.40	0	0.00	92.50	10	563	1.77%
2020/11/27	0	0.00	1	93.20	93.90	-1	546	-0.18%
2020/11/19	0	0.00	9	93.52	93.30	-9	570	-1.58%
2020/11/17	0	0.00	2	94.40	94.40	-2	595	-0.34%
2020/11/16	0	0.00	0.2	98.00	95.30	-0.2	615	-0.03%
2020/11/13	7.1	96.91	0	0.00	97.00	7.1	628	1.13%
2020/11/12	0.1	95.50	7	95.16	95.30	-6.9	609	-1.13%
2020/11/11	8	95.05	8	94.90	94.60	0	621	0.00%
2020/11/10	1	94.60	9	94.67	94.60	-8	629	-1.27%
2020/11/05	0	0.00	10.1	94.70	92.00	-10.1	624	-1.61%
2020/11/04	0.1	91.00	1	91.50	91.90	-0.9	615	-0.15%
2020/11/02	1	87.00	0	0.00	87.10	1	628	0.16%
2020/10/29	0	0.00	2	89.50	90.20	-2	632	-0.32%
2020/10/28	0	0.00	1	90.40	90.10	-1	639	-0.16%
2020/10/27	1	89.60	0	0.00	88.90	1	637	0.16%
2020/10/26	0	0.00	1	88.20	88.50	-1	646	-0.15%
2020/10/23	1	87.30	0	0.00	86.50	1	669	0.15%
2020/10/20	1	85.00	0	0.00	85.20	1	710	0.14%
2020/10/15	2	87.10	0	0.00	86.70	2	704	0.28%
2020/10/13	0	0.00	0	88.60	88.60	0	701	0.00%
2020/10/12	25	90.15	2	91.15	89.90	23	695	3.31%
2020/10/07	1.2	93.45	0	0.00	93.10	1.2	698	0.17%
2020/10/06	0	0.00	1	92.80	92.90	-1	714	-0.14%
2020/10/05	2	91.50	1	91.50	91.80	1	731	0.14%
2020/09/30	5	90.76	0	91.10	90.90	5	740	0.67%
2020/09/28	0	91.50	0	0.00	91.50	0	776	0.00%
2020/09/25	1	88.90	0	0.00	88.80	1	780	0.13%
2020/09/24	1	91.50	0	0.00	91.10	1	787	0.13%
2020/09/22	1	93.10	0	0.00	93.20	1	788	0.13%
2020/09/11	1	92.70	4	93.05	92.70	-3	838	-0.36%
2020/09/10	3	94.87	0	0.00	94.50	3	840	0.36%
2020/09/08	2	97.75	2	97.75	95.00	0	864	0.00%
2020/09/03	0	0.00	1	93.50	93.10	-1	872	-0.11%
2020/08/28	0	0.00	1	92.90	93.20	-1	954	-0.10%
2020/08/26	0	0.00	3	96.33	95.80	-3	969	-0.31%
2020/08/25	0	0.00	4.1	96.48	96.80	-4.1	994	-0.41%
2020/08/21	1	94.10	0	0.00	98.50	1	1,011	0.10%
2020/08/20	0	0.00	1	92.20	93.30	-1	998	-0.10%
2020/08/19	1	95.00	1	95.70	95.70	0	985	0.00%
2020/08/18	2	93.30	2	93.40	93.40	0	961	0.00%
2020/08/17	0	0.00	0	93.40	93.30	0	958	0.00%
2020/08/14	29	90.80	31	89.96	90.10	-2	945	-0.21%
2020/08/13	40	91.23	1	91.50	91.40	39	931	4.19%
2020/08/12	0	0.00	0.1	91.30	90.70	-0.1	930	-0.01%
2020/08/11	0	0.00	1	90.20	90.80	-1	931	-0.11%
2020/08/10	19.1	92.38	16	92.49	91.80	3.1	927	0.33%
2020/08/07	0.1	90.10	6	88.83	89.90	-6	931	-0.64%
2020/08/06	0.1	86.30	52	87.11	86.50	-52	916	-5.67%
2020/07/31	5	85.80	0	0.00	86.20	5	904	0.55%
2020/07/30	0	86.00	0	0.00	86.30	0	905	0.00%
2020/07/29	153	82.87	1	85.00	85.00	152	888	17.11%	大買/鉅額交易
2020/07/27	11	78.35	0	0.00	78.00	11	833	1.32%
2020/07/15	2	73.75	0	0.00	73.60	2	790	0.25%
2020/07/10	0	0.00	2	78.60	78.80	-2	760	-0.26%
2020/07/07	0	0.00	1	81.00	79.10	-1	726	-0.14%
2020/07/06	2	78.00	2	77.50	77.70	0	703	0.00%
2020/07/03	0	0.00	1	79.30	77.50	-1	697	-0.14%
2020/07/02	2	79.10	0	0.00	78.90	2	684	0.29%
2020/06/30	0	0.00	1	76.20	78.50	-1	671	-0.15%
2020/06/19	1	74.80	1.2	74.60	75.50	-0.2	639	-0.02%
2020/06/18	1.1	73.49	0	0.00	73.80	1.1	627	0.17%
2020/06/17	1	73.00	0	0.00	73.30	1	621	0.16%
2020/06/16	0.1	73.10	0	0.00	73.60	0.1	618	0.02%
2020/06/15	1	73.50	0	0.00	72.80	1	618	0.16%
2020/06/12	0	0.00	1.1	75.91	75.00	-1.1	603	-0.18%
2020/06/11	0.1	73.30	0	0.00	73.30	0.1	586	0.01%
2020/06/10	0.1	77.30	0	0.00	77.30	0.1	567	0.01%
2020/06/09	2	79.00	4	81.85	79.00	-2	559	-0.36%
2020/06/08	2	82.90	0	0.00	82.90	2	549	0.36%
2020/06/04	0	0.00	1	80.70	77.20	-1	514	-0.19%
2020/06/03	0	0.00	1	75.60	78.70	-1	480	-0.21%
2020/06/02	1	72.40	2	72.15	73.70	-1	455	-0.22%
2020/06/01	2	72.00	2	72.50	72.00	0	446	0.00%
2020/05/25	0	0.00	0.1	63.80	63.50	-0.1	382	-0.03%
2020/05/18	0.1	60.40	0	0.00	60.40	0.1	355	0.03%
2020/05/15	0	59.10	0	0.00	59.40	0	347	0.01%
2020/05/14	1	60.80	1	61.30	60.30	0	341	0.00%
2020/04/22	0	0.00	1	51.40	52.20	-1	301	-0.33%
2020/04/10	1	50.20	0	0.00	51.00	1	340	0.29%
2020/04/06	0	0.00	2	49.95	50.00	-2	344	-0.58%
2020/03/25	1	47.00	0	0.00	47.30	1	338	0.30%
2020/03/23	1	44.20	0	0.00	44.80	1	333	0.30%
2020/03/20	0	0.00	1	46.55	46.50	-1	337	-0.30%
2020/03/18	0	0.00	2	45.75	46.50	-2	323	-0.62%
2020/03/17	0	0.00	1	45.00	45.30	-1	318	-0.31%
2020/03/13	2	47.05	0	0.00	48.10	2	308	0.65%
2020/03/05	1	54.80	0	0.00	55.40	1	321	0.31%
2020/03/04	1	54.00	1	54.50	54.50	0	319	0.00%
2020/02/19	1	54.00	0	0.00	54.10	1	293	0.34%
2020/02/18	0	0.00	2	54.20	53.60	-2	297	-0.67%
2020/02/17	1	54.60	0	0.00	54.30	1	307	0.33%
2020/02/13	2	54.90	0	0.00	54.90	2	307	0.65%
2020/02/11	1	54.20	0	0.00	54.00	1	311	0.32%
2020/02/07	4	55.28	0	0.00	53.90	4	313	1.28%
2020/01/13	0	0.00	0	58.10	58.10	0	370	-0.01%
2020/01/07	0	0.00	0.2	57.00	57.00	-0.2	420	-0.04%
2020/01/06	0.1	55.50	0	0.00	55.50	0.1	417	0.02%
2020/01/02	0.1	56.50	0	0.00	57.00	0.1	432	0.02%
2019/12/17	0	0.00	0.1	54.70	54.70	-0.1	441	-0.01%
2019/12/13	0	0.00	0	53.50	53.60	0	435	0.00%
2019/12/11	1	54.40	1	54.70	54.50	0	436	0.00%
2019/12/09	0	0.00	5	55.20	54.80	-5	446	-1.12%
2019/12/06	0.1	54.80	0	0.00	54.60	0.1	444	0.01%
2019/12/04	0	0.00	1	53.70	53.80	-1	432	-0.23%
2019/12/03	1	53.40	0	0.00	53.40	1	433	0.23%
2019/11/14	0	0.00	5	51.80	51.50	-5	447	-1.12%
2019/11/07	0	0.00	3	53.43	53.80	-3	444	-0.67%
2019/11/06	0	0.00	2	52.80	52.70	-2	436	-0.46%
2019/11/01	0	0.00	6	53.83	53.60	-6	431	-1.39%
2019/10/31	1	53.10	0	0.00	52.90	1	422	0.24%
2019/10/30	0	0.00	5	54.50	54.50	-5	416	-1.20%
2019/10/29	2	55.10	0	0.00	54.70	2	415	0.48%
2019/10/28	2	54.50	0	0.00	54.50	2	418	0.48%
2019/10/22	0	0.00	0	53.60	53.80	0	415	-0.01%
2019/10/17	4	50.60	2.1	52.76	52.10	1.9	398	0.48%
2019/10/16	3.1	50.48	0	0.00	50.30	3.1	369	0.85%
2019/10/15	13	48.95	0	0.00	49.05	13	344	3.78%
2019/10/07	1	46.70	1	47.35	47.85	0	334	0.00%
2019/09/26	1	45.00	0	0.00	44.45	1	346	0.29%
2019/09/05	2	47.55	0	0.00	47.20	2	330	0.61%
2019/08/01	0	0.00	2	44.70	44.70	-2	303	-0.66%
2019/07/29	2	49.50	0	0.00	49.80	2	287	0.70%
2019/07/24	22	49.63	22	49.53	49.60	0	265	0.00%
2019/07/22	0	0.00	1	48.75	48.60	-1	253	-0.39%
2019/07/19	0	0.00	7	48.20	47.95	-7	246	-2.84%
2019/07/16	4	48.50	4	48.85	48.35	0	242	0.00%
2019/07/12	32	47.46	32	47.46	47.50	0	229	0.00%
2019/07/11	4	46.93	0	0.00	46.80	4	222	1.80%
2019/07/10	4	46.86	12	46.85	46.95	-8	222	-3.60%
2019/05/31	5	41.00	0	0.00	41.15	5	397	1.26%
2019/05/30	1	40.70	0	0.00	41.00	1	397	0.25%
2019/05/28	5	41.06	0	0.00	41.05	5	401	1.25%
2019/05/03	1	46.55	0	0.00	46.45	1	426	0.23%
2019/04/11	2	47.50	0	0.00	47.50	2	445	0.45%
2019/03/22	0	0.00	1	49.65	49.65	-1	448	-0.22%
2019/03/13	0	0.00	1	49.50	49.35	-1	351	-0.28%
2019/03/12	1	48.55	1	49.30	48.60	0	328	0.00%
2019/03/11	3	48.22	2	47.85	48.90	1	317	0.32%
2019/02/18	1	45.05	1	45.80	45.60	0	347	0.00%
2019/02/14	0	0.00	0.1	47.20	47.15	-0.1	368	-0.01%
2019/01/28	0	0.00	0.1	46.00	46.05	-0.1	406	-0.01%
2019/01/15	1	44.50	0	0.00	44.70	1	466	0.21%
2019/01/11	0	0.00	1	47.00	45.25	-1	501	-0.20%
2019/01/08	0.1	44.10	0	0.00	44.40	0.1	550	0.01%
2019/01/04	1	44.05	0	0.00	45.00	1	599	0.17%
2019/01/03	1	45.55	4	45.96	45.30	-3	596	-0.50%
2019/01/02	6	47.48	3	48.00	46.65	3	604	0.50%
2018/10/12	0	0.00	2	42.00	44.05	-2	278	-0.72%
2018/10/09	5	47.35	0	0.00	46.10	5	256	1.95%
2018/10/08	0	0.00	3	56.43	51.20	-3	236	-1.27%
2018/10/05	8	56.39	8	56.53	56.20	0	207	0.00%
2018/09/28	0	0.00	0.1	48.70	48.85	-0.1	129	-0.05%
2018/09/27	0	0.00	1	48.90	48.70	-1	128	-0.78%
2018/09/25	9	49.10	9	51.00	49.10	0	123	0.02%
2018/09/20	1	52.40	0	0.00	52.40	1	111	0.90%
2018/09/18	0	53.10	0	0.00	53.50	0	94	0.03%
2018/09/14	0	0.00	4	47.05	47.05	-4	40	-9.84%
2018/07/23	0	0.00	4	38.16	38.55	-4	91	-4.39%
2018/07/16	4	39.75	0	0.00	39.35	4	104	3.84%
2018/05/22	4	48.95	0	0.00	48.20	4	199	2.00%
2018/05/11	0	0.00	8	42.28	42.15	-8	164	-4.86%
2018/05/03	0	0.00	3	40.45	40.10	-3	156	-1.92%
2018/04/26	11	38.84	0	0.00	38.40	11	152	7.22%
2018/04/19	0	0.00	1	42.15	44.30	-1	139	-0.72%
2018/04/18	1	41.50	0	0.00	40.30	1	130	0.77%