海悅 (2348)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	203.50	1	202.50	201.00	0	1,155	0.00%
2024/05/08	0	0.00	0	195.00	197.00	0	1,109	0.00%
2024/05/07	1	188.50	0.3	200.50	199.00	0.7	1,095	0.06%
2024/05/06	11	202.36	11	207.00	207.00	0	1,036	0.00%
2024/05/02	10.3	198.98	10	196.00	196.00	0.3	973	0.03%
2024/04/29	5	201.80	4	198.75	196.00	1	945	0.11%
2024/04/25	3	185.84	3	194.00	194.00	0	889	0.00%
2024/04/24	6	187.58	6.1	184.51	184.50	-0.1	855	-0.01%
2024/04/23	7.3	181.92	5	185.00	185.00	2.3	840	0.27%
2024/04/22	5	194.50	5.1	177.92	176.00	-0.1	812	-0.01%
2024/04/19	10.1	203.59	10	191.70	188.00	0.1	750	0.01%
2024/04/18	6	189.25	6	195.58	198.50	0	680	0.00%
2024/04/17	6	179.75	9	185.56	180.50	-3	631	-0.47%
2024/04/16	10	169.30	10	171.00	171.00	0	584	0.00%
2024/04/15	5	173.00	5.1	169.52	170.00	-0.1	556	-0.01%
2024/04/12	2	162.75	0	0.00	163.50	2	545	0.37%
2024/04/10	12	151.38	11	153.50	153.50	1	511	0.20%
2024/04/09	6	146.83	6	147.00	147.00	0	494	0.00%
2024/04/02	1	134.00	0	0.00	136.00	1	442	0.23%
2024/03/26	0	0.00	0	129.00	129.00	0	420	0.00%
2024/03/20	0	0.00	0.1	132.00	131.50	-0.1	387	-0.03%
2024/03/19	1	135.00	1	137.00	133.00	0	376	0.00%
2024/03/08	0.1	107.00	0	0.00	107.00	0.1	263	0.04%
2024/02/27	0	0.00	0.8	103.00	103.50	-0.8	232	-0.36%
2024/02/21	0	0.00	1	101.50	102.50	-1	219	-0.46%
2024/02/20	0	0.00	2	101.00	101.00	-2	212	-0.94%
2024/02/01	1	95.00	0	0.00	95.10	1	193	0.52%
2024/01/31	0	0.00	0	95.00	94.30	0	190	0.00%
2024/01/29	1	95.70	0	0.00	95.60	1	195	0.51%
2024/01/26	0	0.00	0.2	96.40	96.00	-0.2	196	-0.09%
2024/01/25	0	0.00	0.1	96.50	96.40	-0.1	198	-0.03%
2024/01/24	0	97.40	0	0.00	97.10	0	197	0.00%
2024/01/22	0.1	94.82	0	0.00	95.30	0.1	188	0.07%
2024/01/19	0	94.20	0	0.00	95.40	0	186	0.02%
2024/01/18	0	0.00	2	94.20	94.10	-2	178	-1.12%
2024/01/17	0	92.87	0	0.00	91.60	0	179	0.02%
2024/01/16	0	0.00	1	94.40	93.70	-1	174	-0.57%
2024/01/15	0	95.50	0	0.00	94.80	0	171	0.01%
2024/01/08	2	94.75	2	94.90	92.50	0	152	0.00%
2024/01/05	1	92.50	0	0.00	92.50	1	134	0.74%
2023/12/29	0	0.00	1	93.00	93.20	-1	147	-0.68%
2023/12/26	0	0.00	0.1	91.50	92.40	-0.1	137	-0.07%
2023/12/18	0	0.00	4	91.80	91.00	-4	128	-3.11%
2023/10/27	0	0.00	0.1	80.70	80.90	-0.1	100	-0.10%
2023/10/26	0.1	81.50	0	0.00	81.60	0.1	101	0.10%
2023/09/15	0	0.00	2	74.10	74.20	-2	91	-2.20%
2023/09/06	2	75.55	0	0.00	75.80	2	91	2.20%
2023/08/23	0	0.00	3	67.67	67.90	-3	91	-3.29%
2023/08/15	3	69.13	0	0.00	70.10	3	85	3.49%
2023/07/20	0.5	66.00	0	0.00	65.90	0.5	79	0.63%
2023/07/04	4	71.00	0	0.00	71.00	4	71	5.58%
2023/06/07	0	0.00	1	72.20	72.70	-1	64	-1.55%
2023/05/12	2.2	66.21	0	0.00	65.80	2.2	56	3.93%
2023/05/11	2.2	66.21	0	0.00	66.20	2.2	57	3.83%
2023/03/17	0	0.00	0.1	66.00	67.00	-0.1	57	-0.23%
2023/03/13	0.3	66.59	0	0.00	66.10	0.3	60	0.47%
2023/03/06	0.1	67.50	0	0.00	67.40	0.1	70	0.21%
2023/01/12	0.2	64.30	0.1	65.20	64.90	0.1	119	0.09%
2023/01/10	0.2	64.30	0	0.00	64.70	0.2	121	0.13%
2023/01/09	0	0.00	0.3	65.00	64.90	-0.3	121	-0.23%
2023/01/04	0.1	63.50	0	0.00	64.00	0.1	123	0.10%
2022/12/29	0.2	63.01	0	0.00	63.50	0.2	124	0.12%
2022/12/28	2	64.40	0.2	64.00	63.50	1.8	122	1.44%
2022/12/27	0.4	64.00	0	0.00	64.40	0.4	122	0.33%
2022/12/26	0.1	64.11	0	0.00	64.10	0.1	122	0.08%
2022/12/22	2	64.50	0	0.00	65.50	2	120	1.66%
2022/12/21	0	64.50	0	0.00	64.90	0	120	0.02%
2022/12/20	3.1	65.00	0	0.00	65.00	3.1	119	2.61%
2022/12/19	0	65.00	0	0.00	65.50	0	119	0.01%
2022/12/15	0	0.00	0.3	66.00	66.00	-0.3	119	-0.25%
2022/12/13	0.3	65.20	0	0.00	65.60	0.3	119	0.25%
2022/12/07	0.1	65.20	0	0.00	64.70	0.1	120	0.08%
2022/12/06	0.2	66.00	0	0.00	65.60	0.2	120	0.15%
2022/12/02	0	65.00	0	0.00	65.00	0	117	0.02%
2022/11/18	0	62.50	0	0.00	62.50	0	111	0.00%
2022/11/15	0.2	62.00	0	0.00	62.00	0.2	109	0.18%
2022/10/31	0.2	59.20	0	0.00	57.80	0.2	100	0.15%
2022/10/11	0.1	68.00	0	0.00	68.40	0.1	94	0.11%
2022/09/05	0.1	71.50	0	0.00	71.00	0.1	112	0.09%
2022/09/01	0.1	72.90	0	0.00	72.30	0.1	110	0.09%
2022/08/12	0.1	76.40	0	0.00	76.10	0.1	99	0.10%
2022/06/22	0	0.00	0	93.00	91.10	0	141	-0.01%
2022/06/20	0.1	92.80	0	0.00	91.50	0.1	151	0.07%
2022/06/15	0	95.20	0	0.00	96.60	0	163	0.01%
2022/05/27	0	0.00	0.1	95.00	94.80	-0.1	194	-0.06%
2022/05/26	0	0.00	0	95.00	94.50	0	196	-0.01%
2022/05/25	0.1	93.70	0	0.00	94.40	0.1	197	0.07%
2022/05/23	0.1	94.90	0	0.00	94.70	0.1	203	0.05%
2022/05/16	0.1	92.00	0	0.00	92.00	0.1	209	0.05%
2022/05/11	0.1	94.50	0	0.00	94.20	0.1	217	0.05%
2022/04/28	0.1	96.40	0	0.00	96.40	0.1	249	0.04%
2022/04/26	0	98.30	0	0.00	98.20	0	251	0.00%
2022/04/20	0.1	99.80	0	0.00	99.90	0.1	263	0.04%
2022/04/11	0.1	99.50	0	0.00	98.70	0.1	313	0.03%
2022/04/07	0	0.00	1	100.00	100.00	-1	314	-0.32%
2022/04/06	0	0.00	1	100.00	100.00	-1	311	-0.32%
2022/04/01	1.1	100.09	0	0.00	100.00	1.1	310	0.35%
2022/03/31	0.1	101.50	0	0.00	101.00	0.1	305	0.03%
2022/03/30	0	0.00	0.1	102.00	101.50	-0.1	305	-0.03%
2022/03/29	1	102.50	0	0.00	102.00	1	305	0.33%
2022/03/28	0.1	102.50	6.2	100.29	102.00	-6.1	307	-1.97%
2022/03/25	0	0.00	0.2	109.00	109.00	-0.2	287	-0.05%
2022/03/24	0.2	108.50	2	108.00	110.00	-1.8	283	-0.63%
2022/03/22	2	107.50	1	107.50	105.50	1	282	0.35%
2022/03/21	5	106.20	1	107.00	106.50	4	281	1.42%
2022/03/17	0	0.00	0.1	101.00	103.50	-0.1	303	-0.03%
2022/03/16	0.2	99.09	1	98.80	98.50	-0.8	306	-0.27%
2022/03/15	1	99.10	0	0.00	99.20	1	307	0.33%
2022/03/14	0	101.00	0	0.00	100.50	0	313	0.00%
2022/03/11	0.1	100.00	0	0.00	100.50	0.1	321	0.03%
2022/03/10	0.1	101.00	0	0.00	101.00	0.1	321	0.03%
2022/03/09	2	99.75	0	0.00	99.00	2	323	0.62%
2022/03/08	2	99.65	0	0.00	97.90	2	323	0.62%
2022/03/07	0.1	102.00	0	0.00	98.90	0.1	322	0.03%
2022/02/24	2.2	102.55	0	0.00	101.00	2.2	317	0.69%
2022/02/21	0	0.00	4	104.25	104.00	-4	314	-1.27%
2022/02/15	4.2	103.02	0	0.00	102.50	4.2	323	1.28%
2022/02/09	0.2	106.00	2	105.50	105.00	-1.9	334	-0.55%
2022/01/25	0.1	105.00	0	106.00	105.00	0.1	324	0.02%
2022/01/24	0	0.00	0	107.50	106.50	0	323	-0.01%
2022/01/21	2	109.00	0.1	108.00	108.00	1.9	322	0.58%
2022/01/20	0	0.00	0.3	112.50	112.50	-0.3	315	-0.09%
2022/01/19	0.2	111.50	0.2	110.50	110.00	0	315	0.00%
2022/01/18	0	0.00	0.2	114.55	114.00	-0.2	312	-0.06%
2022/01/17	0.2	112.50	0.6	113.50	113.50	-0.4	312	-0.13%
2022/01/14	0	0.00	0.4	115.50	115.50	-0.4	311	-0.11%
2022/01/12	1	118.50	0	0.00	118.50	1	314	0.32%
2022/01/11	0.1	115.50	0	0.00	116.50	0.1	309	0.02%
2022/01/07	0.2	113.50	0	0.00	113.50	0.2	304	0.07%
2022/01/06	0.3	115.50	0	0.00	116.00	0.3	299	0.11%
2022/01/05	1	115.50	2	113.50	116.00	-1.1	286	-0.37%
2022/01/04	0.4	110.00	1	111.50	110.50	-0.6	266	-0.24%
2021/12/28	0.1	108.00	0	0.00	108.50	0.1	267	0.02%
2021/12/27	0	0.00	0.4	108.50	108.00	-0.4	271	-0.14%
2021/12/24	0	0.00	0.4	107.50	107.50	-0.4	275	-0.14%
2021/12/23	0	0.00	0.2	108.50	108.50	-0.2	283	-0.06%
2021/12/21	1	108.00	0	0.00	108.00	1	297	0.34%
2021/12/20	1	108.00	0	0.00	108.00	1	299	0.33%
2021/12/17	0	0.00	1	111.00	110.00	-1	298	-0.33%
2021/12/16	0	0.00	0	109.50	110.00	0	299	-0.01%
2021/12/15	1	111.50	6	112.25	112.00	-5	296	-1.69%
2021/12/14	4	112.50	0	0.00	113.50	4	293	1.36%
2021/12/13	3	110.83	0	0.00	112.50	3	284	1.06%
2021/12/10	3	106.00	3	105.51	105.50	0	262	-0.02%
2021/12/08	1	107.00	0	0.00	108.00	1	254	0.40%
2021/12/03	0	0.00	1	103.50	104.00	-1	240	-0.42%
2021/11/26	0	0.00	0.5	102.00	101.50	-0.5	239	-0.19%
2021/11/25	0	0.00	0.1	104.00	104.00	-0.1	243	-0.05%
2021/11/19	0	0.00	0	103.50	103.50	0	240	0.00%
2021/11/17	0	0.00	1	104.00	104.50	-1	240	-0.42%
2021/11/16	1.1	103.00	0	0.00	104.00	1.1	240	0.44%
2021/11/15	0.5	105.00	2	106.50	106.00	-1.5	238	-0.62%
2021/11/12	1	105.50	1	106.00	106.00	0	237	0.00%
2021/11/11	0.5	105.00	0	0.00	105.50	0.5	236	0.22%
2021/11/10	0.8	103.50	0	0.00	104.50	0.8	231	0.34%
2021/11/08	0.6	102.50	0	0.00	103.00	0.6	235	0.27%
2021/11/02	0.1	98.20	1	98.90	98.90	-0.9	231	-0.41%
2021/11/01	0	98.30	0	0.00	99.00	0	232	0.00%
2021/10/26	0	0.00	0.2	98.40	99.50	-0.2	263	-0.08%
2021/10/21	1	100.00	0	0.00	102.00	1	288	0.35%
2021/10/04	0	0.00	1	97.50	97.50	-1	332	-0.30%
2021/09/30	0	0.00	1	97.80	99.70	-1	334	-0.30%
2021/09/29	2	97.86	0	0.00	97.70	2	331	0.60%
2021/09/28	0	95.10	0	0.00	98.80	0	328	0.00%
2021/09/10	1	93.10	0	0.00	93.20	1	320	0.31%
2021/09/06	0	0.00	1	94.10	93.10	-1	330	-0.30%
2021/09/03	1	94.47	0.1	94.50	95.00	0.9	329	0.27%
2021/08/31	0	0.00	0	94.00	94.80	0	324	0.00%
2021/08/30	0	0.00	0	91.90	91.70	0	323	-0.01%
2021/08/27	0	0.00	0.3	92.00	91.00	-0.3	324	-0.08%
2021/08/26	0.3	90.40	0	0.00	91.00	0.3	328	0.09%
2021/08/13	5	92.28	0	0.00	91.50	5	361	1.38%
2021/08/10	3	92.00	0	0.00	92.00	3	370	0.81%
2021/08/06	0	0.00	2	93.30	93.70	-2	394	-0.51%
2021/08/05	0	0.00	0	94.40	93.30	0	403	0.00%
2021/08/04	0	94.10	0	0.00	94.80	0	431	0.00%
2021/08/03	1	95.60	2	95.00	95.30	-1	439	-0.23%
2021/07/30	1	94.90	0	0.00	93.60	1	440	0.23%
2021/07/29	1	106.00	0	0.00	106.50	1	429	0.23%
2021/07/22	0	0.00	0.1	106.50	105.50	-0.1	430	-0.02%
2021/07/19	0	0.00	0.1	107.50	107.00	-0.1	461	-0.02%
2021/07/16	0	0.00	0.2	105.50	105.00	-0.2	476	-0.05%
2021/07/15	0.3	100.50	0	0.00	101.00	0.3	470	0.07%
2021/07/12	0	101.00	0	0.00	102.00	0	477	0.01%
2021/07/05	1	95.80	1	96.30	96.40	0	491	0.00%
2021/06/25	0	0.00	0.5	97.89	98.00	-0.5	529	-0.10%
2021/06/24	0	98.00	0	0.00	97.40	0	539	0.00%
2021/06/22	0	0.00	0	98.20	98.20	0	560	0.00%
2021/06/21	0	96.00	3	97.70	97.20	-3	565	-0.53%
2021/06/16	0	0.00	0	96.50	96.00	0	721	0.00%
2021/06/09	0	0.00	4	94.03	93.90	-4	880	-0.45%
2021/06/02	0.1	96.60	4	95.60	95.50	-3.9	983	-0.40%
2021/05/28	3.1	94.23	3	95.50	95.10	0.1	988	0.01%
2021/05/26	0.1	92.00	0	0.00	92.50	0.1	1,007	0.00%
2021/05/19	0.1	93.00	0	0.00	92.90	0.1	1,021	0.00%
2021/05/18	0.1	93.40	0	0.00	93.90	0.1	1,019	0.01%
2021/05/14	3	97.90	0.1	96.00	95.60	2.9	998	0.29%
2021/05/13	0.1	94.60	0	0.00	95.30	0.1	994	0.01%
2021/05/12	0	0.00	3	100.50	96.90	-3	984	-0.30%
2021/05/11	0	0.00	1.3	107.92	105.50	-1.3	955	-0.14%
2021/05/07	1	109.50	1.5	110.16	110.50	-0.5	949	-0.05%
2021/05/06	3.8	109.41	1.4	109.50	109.00	2.4	946	0.25%
2021/05/05	0.1	106.00	0	0.00	105.00	0.1	937	0.01%
2021/05/04	1	109.99	1.4	104.00	103.50	-0.4	938	-0.04%
2021/05/03	0.1	107.50	0	0.00	107.00	0.1	929	0.01%
2021/04/28	2	108.25	0	0.00	108.00	2	916	0.22%
2021/04/27	0.8	109.87	2	110.25	111.00	-1.2	918	-0.13%
2021/04/26	1	108.50	0.1	109.34	108.00	0.9	911	0.09%
2021/04/22	0.1	108.00	6	111.08	107.50	-5.9	880	-0.67%
2021/04/19	3	107.00	0	0.00	106.50	3	857	0.35%
2021/04/16	0.1	107.50	0	0.00	107.50	0.1	854	0.01%
2021/04/08	0	0.00	1	106.50	106.50	-1	845	-0.12%
2021/03/30	0	0.00	5	104.00	104.00	-5	815	-0.61%
2021/03/23	2	107.00	6	102.92	106.00	-4	779	-0.51%
2021/03/22	8	116.25	5	107.00	106.00	3	749	0.40%
2021/03/19	2	117.50	0	0.00	117.50	2	663	0.30%
2021/03/18	0	0.00	2	117.50	118.00	-2	633	-0.32%
2021/03/17	2	104.00	0	0.00	111.50	2	591	0.34%
2021/03/10	2	98.40	0.6	99.00	98.90	1.4	553	0.25%
2021/03/05	3	94.40	0	0.00	94.80	3	496	0.60%
2021/03/04	1	95.40	0	93.60	93.60	1	501	0.19%
2021/03/03	6.4	92.54	0	0.00	93.40	6.4	492	1.29%
2021/03/02	0	0.00	1	93.40	91.70	-1	486	-0.21%
2021/02/26	1.3	91.20	0	0.00	92.10	1.3	481	0.27%
2021/02/23	1	89.90	0	0.00	91.40	1	457	0.22%
2021/02/04	0	0.00	0.1	88.30	88.20	-0.1	509	-0.02%
2021/02/02	1.1	86.89	0	0.00	87.40	1.1	519	0.20%
2021/02/01	0	86.20	0	0.00	86.80	0	529	0.00%
2021/01/29	3	87.90	0	0.00	86.80	3	533	0.56%
2021/01/21	0	0.00	0.3	83.80	83.70	-0.3	567	-0.05%
2021/01/20	1.3	83.42	0	0.00	83.30	1.3	572	0.22%
2021/01/19	0	0.00	0.4	84.60	84.50	-0.4	575	-0.07%
2021/01/14	0	0.00	3	85.93	86.20	-3	584	-0.51%
2021/01/11	0	0.00	0	94.90	87.70	0	601	-0.01%
2021/01/08	0	0.00	0	88.20	88.00	0	607	0.00%
2021/01/07	0	88.20	0	0.00	88.90	0	612	0.01%
2020/12/29	0	0.00	0	83.80	83.80	0	603	0.00%
2020/12/22	0	0.00	0	85.10	83.10	0	611	0.00%
2020/12/18	0	0.00	1	85.80	86.00	-1	623	-0.16%
2020/12/17	1	86.30	0	0.00	85.90	1	624	0.16%
2020/12/09	0	0.00	1	83.60	85.50	-1	606	-0.16%
2020/12/08	2	88.80	21	87.60	87.10	-19	580	-3.27%
2020/12/04	3	94.60	0	0.00	94.00	3	532	0.56%
2020/12/03	4	92.80	1	92.60	92.60	3	555	0.54%
2020/12/02	0	0.00	2	92.55	92.60	-2	559	-0.36%
2020/12/01	4	92.30	0	0.00	92.50	4	563	0.71%
2020/11/30	1	95.20	0	0.00	93.80	1	556	0.18%
2020/11/26	1	93.70	0	0.00	93.70	1	548	0.18%
2020/11/25	5	93.16	0	0.00	93.60	5	550	0.91%
2020/11/24	0	0.00	1	94.40	93.00	-1	555	-0.18%
2020/11/20	1	93.30	1	94.20	93.30	0	566	0.00%
2020/11/19	2	93.60	0	0.00	93.30	2	570	0.35%
2020/11/16	3	95.07	2	96.48	95.30	1	615	0.16%
2020/11/13	0	96.30	3	97.13	97.00	-3	628	-0.47%
2020/11/12	0	0.00	0.1	95.50	95.30	-0.1	609	-0.01%
2020/11/10	1	94.40	2	94.00	94.60	-1	629	-0.16%
2020/11/09	4.1	91.99	0	0.00	94.20	4.1	623	0.66%
2020/11/05	2	93.05	2	94.90	92.00	0	624	0.00%
2020/11/02	1	86.80	0	87.50	87.10	1	628	0.16%
2020/10/28	0	0.00	4	90.10	90.10	-4	639	-0.63%
2020/10/27	3	88.83	1	89.90	88.90	2	637	0.31%
2020/10/23	1	85.80	0	0.00	86.50	1	669	0.15%
2020/10/22	0	0.00	1	86.40	86.40	-1	700	-0.14%
2020/10/21	0	0.00	1	86.50	87.40	-1	705	-0.14%
2020/10/20	1	85.30	1	85.50	85.20	0	710	0.00%
2020/10/19	1	86.90	1	87.00	86.90	0	704	0.00%
2020/10/16	3	86.90	0	0.00	87.00	3	703	0.43%
2020/10/14	1	88.80	3	88.70	88.30	-2	699	-0.29%
2020/10/13	2	88.35	0	0.00	88.60	2	701	0.29%
2020/09/23	6	95.10	3	93.60	93.50	3	786	0.38%
2020/09/22	1	92.80	0	0.00	93.20	1	788	0.13%
2020/09/21	2	94.45	0	0.00	94.30	2	798	0.25%
2020/09/08	3.4	97.26	1	95.90	95.00	2.4	864	0.28%
2020/09/01	0	0.00	1	93.30	93.40	-1	903	-0.11%
2020/08/31	0	0.00	0.2	94.10	93.90	-0.2	921	-0.02%
2020/08/28	1	94.30	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	0	93.10	92.70	0	972	0.00%
2020/08/20	0	0.00	6	95.32	93.30	-6	998	-0.60%
2020/08/19	1	98.90	1	99.30	95.70	0	985	0.00%
2020/08/17	4	93.28	3	93.97	93.30	1	958	0.10%
2020/08/14	0.1	89.80	0	0.00	90.10	0.1	945	0.01%
2020/08/13	5	91.30	0	0.00	91.40	5	931	0.54%
2020/08/07	0	90.10	2	87.00	89.90	-2	931	-0.21%
2020/07/30	1	87.10	2	85.20	86.30	-1	905	-0.11%
2020/07/29	5	84.10	4	81.40	85.00	1	888	0.11%
2020/07/27	0	0.00	6	77.62	78.00	-6	833	-0.72%
2020/07/24	3	77.00	0	0.00	76.90	3	826	0.36%
2020/07/22	0	0.00	1	74.80	74.60	-1	812	-0.12%
2020/07/15	1	74.60	0	0.00	73.60	1	790	0.13%
2020/07/14	0	0.00	0	75.00	74.20	0	788	0.00%
2020/07/13	0	0.00	1	76.50	76.00	-1	779	-0.13%
2020/07/10	2	78.35	2	78.90	78.80	0	760	0.00%
2020/07/09	0	0.00	1	79.30	79.70	-1	743	-0.13%
2020/07/08	1	79.70	4	79.60	79.60	-3	734	-0.41%
2020/07/07	1	80.29	1	79.10	79.10	0	726	0.00%
2020/06/22	0.5	74.70	0	0.00	75.20	0.5	641	0.08%
2020/06/18	1	73.20	3	73.50	73.80	-2	627	-0.32%
2020/06/17	1.3	72.10	0	0.00	73.30	1.3	621	0.20%
2020/06/16	1.1	73.10	0	0.00	73.60	1.1	618	0.17%
2020/06/12	3	75.70	0	0.00	75.00	3	603	0.50%
2020/06/11	1	77.30	0	0.00	73.30	1	586	0.17%
2020/06/04	0.5	76.90	0	0.00	77.20	0.5	514	0.09%
2020/06/03	2.1	78.26	1	79.10	78.70	1.1	480	0.24%
2020/06/01	2	74.00	2	74.00	72.00	0	446	0.00%
2020/05/26	0.1	63.90	0	0.00	64.10	0.1	397	0.02%
2020/05/21	0	0.00	0.4	61.00	60.80	-0.4	367	-0.10%
2020/05/20	0.1	59.70	0	0.00	60.10	0.1	362	0.04%
2020/05/19	0.2	60.00	0	0.00	60.40	0.2	359	0.06%
2020/05/18	1	59.40	0	0.00	60.40	1	355	0.28%
2020/05/13	0	0.00	2	59.50	59.80	-2	323	-0.62%
2020/05/06	0	0.00	0.4	56.20	55.70	-0.4	305	-0.14%
2020/05/05	0	0.00	0.1	56.20	56.10	-0.1	303	-0.03%
2020/05/04	0.5	55.40	0	0.00	55.80	0.5	300	0.17%
2020/04/30	0	0.00	2	55.50	55.40	-2	298	-0.67%
2020/04/21	0	0.00	0.3	51.90	51.70	-0.3	304	-0.09%
2020/04/20	0.3	52.40	0	0.00	52.80	0.3	304	0.09%
2020/04/14	0	0.00	0.1	52.00	51.40	-0.1	324	-0.02%
2020/04/13	0	0.00	0.2	51.00	50.70	-0.2	336	-0.07%
2020/04/10	0	0.00	0	51.10	51.00	0	340	-0.01%
2020/03/20	2	46.10	0	0.00	46.50	2	337	0.59%
2020/03/18	0.1	46.35	0	0.00	46.50	0.1	323	0.02%
2020/03/13	1	47.75	0	0.00	48.10	1	308	0.32%
2020/03/11	1	53.58	0	0.00	53.50	1	298	0.35%
2020/03/10	0	0.00	1	52.40	53.00	-1	316	-0.32%
2020/03/05	1	55.50	0	0.00	55.40	1	321	0.31%
2020/02/07	0	0.00	0.4	54.00	53.90	-0.4	313	-0.11%
2020/02/06	0	0.00	1	55.02	55.60	-1	311	-0.33%
2020/02/05	0.9	53.60	0	0.00	54.00	0.9	308	0.29%
2020/02/04	0.1	53.00	0	0.00	53.40	0.1	317	0.02%
2020/01/31	0.3	53.90	0	0.00	54.20	0.3	324	0.09%
2020/01/20	0	0.00	4	57.55	57.70	-4	333	-1.20%
2020/01/17	0.4	57.30	0	0.00	57.70	0.4	337	0.11%
2020/01/16	0	0.00	0.3	57.90	57.90	-0.3	348	-0.09%
2020/01/15	0.1	57.40	0	0.00	57.70	0.1	354	0.04%
2020/01/14	0.1	58.00	0	0.00	58.40	0.1	366	0.02%
2020/01/13	0	0.00	1	58.80	58.10	-1	370	-0.27%
2020/01/10	1.1	58.00	1	58.40	58.40	0.1	380	0.03%
2020/01/09	2	56.90	0	0.00	57.50	2	400	0.50%
2020/01/08	1	57.50	0	0.00	57.10	1	427	0.23%
2020/01/07	1	56.70	0	0.00	57.00	1	420	0.24%
2020/01/06	0	0.00	2	56.00	55.50	-2	417	-0.48%
2020/01/02	3	57.00	0	0.00	57.00	3	432	0.69%
2019/12/04	0	0.00	2	53.80	53.80	-2	432	-0.46%
2019/12/03	2	53.40	0	0.00	53.40	2	433	0.46%
2019/11/14	0	0.00	0.4	51.60	51.50	-0.4	447	-0.09%
2019/11/12	0	53.00	0	0.00	53.30	0	440	0.01%
2019/11/05	0	53.00	0	0.00	53.20	0	435	0.01%
2019/11/01	0	53.40	1	53.70	53.60	-1	431	-0.22%
2019/10/31	1	52.90	0	0.00	52.90	1	422	0.24%
2019/10/30	0.1	54.10	0	0.00	54.50	0.1	416	0.03%
2019/10/29	0.2	54.30	0	0.00	54.70	0.2	415	0.05%
2019/10/22	0	0.00	3	52.93	53.80	-3	415	-0.72%
2019/10/21	2.3	52.23	0	0.00	52.40	2.3	407	0.56%
2019/10/18	1	50.50	0	0.00	52.00	1	410	0.24%
2019/10/17	0	0.00	1	51.90	52.10	-1	398	-0.25%
2019/10/16	0.5	50.10	0	0.00	50.30	0.5	369	0.13%
2019/10/14	0.3	48.75	0	0.00	49.05	0.3	354	0.07%
2019/10/09	0	47.55	0	0.00	47.85	0	349	0.00%
2019/07/19	0	0.00	0.3	48.00	47.95	-0.3	246	-0.12%
2019/07/17	0.2	48.00	0	0.00	48.10	0.2	245	0.08%
2019/07/16	0.1	48.00	1	48.60	48.35	-0.9	242	-0.37%
2019/07/11	0	0.00	1	47.20	46.80	-1	222	-0.45%
2019/07/10	1.9	47.03	1	46.40	46.95	0.9	222	0.42%
2019/07/09	0.3	45.50	0	0.00	45.80	0.3	210	0.15%
2019/07/08	0.8	46.05	5	45.81	46.30	-4.2	195	-2.17%
2019/07/05	5	44.35	0	0.00	44.50	5	192	2.59%
2019/06/26	0	0.00	1	43.25	43.35	-1	212	-0.47%
2019/06/25	0	0.00	4	43.50	43.25	-4	213	-1.87%
2019/06/13	5	41.20	0	0.00	41.40	5	292	1.71%
2019/04/22	0	0.00	0	46.50	45.80	0	424	-0.01%
2019/03/15	0	0.00	10	52.10	52.20	-10	397	-2.51%
2019/03/14	10	51.50	0	0.00	51.50	10	372	2.69%
2019/03/13	3	50.00	3	49.93	49.35	0	351	0.00%
2019/02/20	2	45.30	0	0.00	45.80	2	334	0.60%
2019/02/14	1	48.30	0	0.00	47.15	1	368	0.27%
2019/01/04	0	0.00	2	44.30	45.00	-2	599	-0.33%
2019/01/03	0	0.00	3	45.93	45.30	-3	596	-0.50%
2018/12/20	0	0.00	5	44.67	44.30	-5	672	-0.74%
2018/12/07	2	43.83	0	0.00	44.15	2	709	0.28%
2018/12/04	4	45.15	0	0.00	45.35	4	701	0.57%
2018/11/16	0	0.00	4	48.55	48.80	-4	633	-0.63%
2018/11/15	2	49.05	0	0.00	48.40	2	628	0.32%
2018/11/12	1	49.10	0	0.00	49.10	1	577	0.17%
2018/11/06	0	0.00	2	49.65	48.90	-2	536	-0.37%
2018/11/05	2	50.35	0	0.00	49.00	2	527	0.38%
2018/10/12	1	42.60	0	0.00	44.05	1	278	0.36%
2018/10/05	1	58.10	0	0.00	56.20	1	207	0.48%
2018/09/13	1	40.70	1	40.96	42.80	0	35	-0.01%
2018/05/10	0	0.00	0	39.45	40.00	0	157	-0.01%
2018/04/10	0	0.00	2	48.60	48.15	-2	111	-1.79%
2018/04/09	0	0.00	2	49.95	49.95	-2	107	-1.86%
2018/04/02	4	59.00	2	54.70	59.10	2	95	2.09%
2018/03/30	2	53.00	1	57.20	53.00	1	82	1.21%
2018/03/23	3	40.08	6	38.05	40.00	-3	37	-7.91%
2018/03/22	4	37.98	0	0.00	38.10	4	28	13.82%