海悅 (2348)-凱基券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.0
漲跌
▼21.0
漲幅
-9.50%
成交量
6,537張
產業
上市其他類股▲0.90%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	206.67	38	214.82	200.00	-29	1,314	-2.21%
2024/05/13	36	216.79	13	217.46	221.00	23	1,207	1.90%
2024/05/10	10	205.55	3	204.50	201.00	7	1,155	0.61%
2024/05/09	27	204.70	0	0.00	200.50	27	1,137	2.37%
2024/05/08	1	198.50	0	0.00	197.00	1	1,109	0.09%
2024/05/07	0	0.00	39	197.31	199.00	-39	1,095	-3.56%
2024/05/06	32	209.20	1	207.00	207.00	31	1,036	2.99%
2024/05/03	0	0.00	5	195.50	196.00	-5	985	-0.51%
2024/05/02	17	200.29	0	0.00	196.00	17	973	1.75%
2024/04/30	0	0.00	26	190.21	195.00	-26	963	-2.70%
2024/04/29	37	203.15	0	0.00	196.00	37	945	3.91%
2024/04/26	22	199.48	0	0.00	199.50	22	917	2.40%
2024/04/24	1	183.50	0	0.00	184.50	1	855	0.12%
2024/04/23	1	182.50	0	0.00	185.00	1	840	0.12%
2024/04/22	1	178.50	0	0.00	176.00	1	812	0.12%
2024/04/19	30	188.00	1	195.00	188.00	29	750	3.86%
2024/04/18	18	197.58	0	0.00	198.50	18	680	2.64%
2024/04/16	0	0.00	1.5	169.83	171.00	-1.5	584	-0.26%
2024/04/12	0.2	163.00	0	0.00	163.50	0.2	545	0.04%
2024/04/11	0	0.00	15	150.17	156.00	-15	522	-2.87%
2024/04/10	30.3	153.09	0	0.00	153.50	30.3	511	5.92%
2024/04/03	1	140.00	0	0.00	140.00	1	453	0.22%
2024/03/26	1	132.50	0	0.00	129.00	1	420	0.24%
2024/03/21	1	133.00	0	0.00	133.00	1	398	0.25%
2024/03/19	5	134.50	0	0.00	133.00	5	376	1.33%
2024/02/16	1	100.50	0	0.00	101.00	1	207	0.48%
2023/12/28	0	0.00	0.1	92.60	93.10	-0.1	143	-0.10%
2023/12/21	0	0.00	1	89.50	88.80	-1	132	-0.75%
2023/11/15	1	85.20	0	0.00	85.70	1	107	0.93%
2023/10/06	0	0.00	1	76.00	76.40	-1	90	-1.10%
2023/09/26	0	0.00	1	72.50	73.20	-1	89	-1.12%
2023/09/21	0	0.00	1	73.50	73.50	-1	89	-1.12%
2023/09/18	0	0.00	1	73.90	73.70	-1	90	-1.11%
2023/09/07	0	0.00	1	75.00	75.00	-1	91	-1.09%
2023/08/25	0	0.00	1	68.10	69.00	-1	91	-1.09%
2023/08/08	0	0.00	2	65.75	66.00	-2	81	-2.46%
2023/08/07	0	0.00	1	65.30	66.10	-1	81	-1.22%
2023/07/19	0	0.00	1	66.30	66.10	-1	80	-1.25%
2023/07/10	0	0.00	1	70.50	70.90	-1	75	-1.33%
2023/07/07	0	0.00	1	71.70	71.80	-1	73	-1.35%
2023/07/06	0	0.00	2	72.65	72.20	-2	73	-2.71%
2023/06/05	0	0.00	0.1	68.00	68.30	-0.1	57	-0.17%
2023/05/18	12	66.97	0	0.00	66.90	12	58	20.50%
2023/05/17	3	66.17	0	0.00	66.80	3	58	5.15%
2023/05/16	9	66.13	0	0.00	65.90	9	57	15.68%
2023/05/15	1	65.20	0	0.00	65.80	1	57	1.74%
2023/04/19	1	68.20	0	0.00	68.20	1	53	1.86%
2023/03/14	0	0.00	1	66.00	65.80	-1	59	-1.68%
2022/12/16	0	0.00	1	65.30	65.70	-1	119	-0.84%
2022/12/06	0	0.00	1	65.80	65.60	-1	120	-0.83%
2022/12/01	0	0.00	2	63.25	64.20	-2	116	-1.72%
2022/11/28	0	0.00	1	61.50	61.20	-1	110	-0.90%
2022/11/16	0	0.00	3	61.50	61.60	-3	110	-2.72%
2022/11/15	0	0.00	3	61.60	62.00	-3	109	-2.73%
2022/11/01	1	58.10	0	0.00	58.40	1	100	0.99%
2022/10/26	1	60.80	0	0.00	61.20	1	106	0.94%
2022/10/25	1	62.80	0	0.00	60.80	1	112	0.89%
2022/09/22	0	0.00	1	72.20	73.10	-1	104	-0.96%
2022/09/16	0	0.00	1	73.50	74.30	-1	105	-0.95%
2022/09/15	0	0.00	1	74.60	74.10	-1	107	-0.93%
2022/09/07	0	0.00	3	71.80	72.00	-3	113	-2.65%
2022/09/01	0	0.00	10	72.34	72.30	-10	110	-9.09%
2022/08/29	0	0.00	5	73.12	73.10	-5	107	-4.66%
2022/08/10	0	0.00	2	76.20	76.80	-2	99	-2.01%
2022/07/20	0	0.00	1	91.20	91.50	-1	89	-1.12%
2022/07/05	5	89.38	0	0.00	89.10	5	104	4.78%
2022/07/04	3	87.50	0	0.00	87.10	3	106	2.83%
2022/07/01	7	89.19	0	0.00	88.20	7	108	6.43%
2022/06/27	4	94.93	0	0.00	94.30	4	114	3.50%
2022/06/24	3	93.73	0	0.00	94.50	3	117	2.56%
2022/06/23	4	91.65	0	0.00	92.10	4	136	2.93%
2022/06/22	3	91.20	0	0.00	91.10	3	141	2.12%
2022/06/21	1	92.80	0	0.00	93.40	1	148	0.67%
2022/01/17	0	0.00	15	113.03	113.50	-15	312	-4.80%
2022/01/14	15	115.80	1	116.00	115.50	14	311	4.49%
2021/12/20	0	0.00	1	109.00	108.00	-1	299	-0.33%
2021/12/03	0	0.00	1	103.50	104.00	-1	240	-0.42%
2021/11/29	1	100.50	0	0.00	101.00	1	242	0.41%
2021/11/24	0	0.00	0.1	103.50	104.00	-0.1	242	-0.04%
2021/11/17	1	104.00	0	0.00	104.50	1	240	0.42%
2021/11/16	2.1	104.24	0	0.00	104.00	2.1	240	0.87%
2021/11/12	2	106.00	0	0.00	106.00	2	237	0.84%
2021/11/11	1	107.00	0	0.00	105.50	1	236	0.42%
2021/11/08	1	103.50	0	0.00	103.00	1	235	0.42%
2021/11/03	0	0.00	1	99.30	99.40	-1	227	-0.44%
2021/10/19	2	98.60	0	0.00	97.90	2	288	0.69%
2021/10/18	2	97.30	0	0.00	97.50	2	290	0.69%
2021/10/15	1	96.40	0	0.00	96.60	1	296	0.34%
2021/10/14	1	96.40	0	0.00	96.50	1	300	0.33%
2021/10/07	4	98.68	0	0.00	98.60	4	321	1.25%
2021/10/01	0	0.00	1	99.10	98.60	-1	337	-0.30%
2021/09/22	0	0.00	1	92.70	93.10	-1	313	-0.32%
2021/09/16	0	0.00	1	92.70	92.80	-1	312	-0.32%
2021/09/03	1	95.00	0	0.00	95.00	1	329	0.30%
2021/09/02	1	93.40	0	0.00	93.80	1	323	0.31%
2021/08/27	5	91.16	0	0.00	91.00	5	324	1.54%
2021/06/15	16	96.71	0	0.00	98.00	16	766	2.09%
2021/06/02	0	0.00	1	96.60	95.50	-1	983	-0.10%
2021/06/01	0	0.00	1	94.00	97.00	-1	983	-0.10%
2021/05/27	0	0.00	1	92.60	92.80	-1	991	-0.10%
2021/05/18	0	0.00	5	90.72	93.90	-5	1,019	-0.49%
2021/05/17	0	0.00	1	89.30	89.00	-1	1,013	-0.10%
2021/05/12	0	0.00	7	95.70	96.90	-7	984	-0.71%
2021/05/11	0	0.00	1	107.50	105.50	-1	955	-0.10%
2021/05/10	0	0.00	1	109.00	109.00	-1	950	-0.11%
2021/05/04	0	0.00	30	105.42	103.50	-30	938	-3.20%
2021/04/26	0	0.00	1	113.00	108.00	-1	911	-0.11%
2021/04/21	0	0.00	9	106.17	105.50	-9	857	-1.05%
2021/03/29	9	105.00	1	104.00	105.00	8	812	0.98%
2021/03/26	0	0.00	2	103.75	104.00	-2	805	-0.25%
2021/03/23	0	0.00	8	106.50	106.00	-8	779	-1.03%
2021/03/22	0	0.00	2	109.00	106.00	-2	749	-0.27%
2021/03/19	11	118.00	32	114.88	117.50	-21	663	-3.16%
2021/03/18	6	114.33	15	115.33	118.00	-9	633	-1.42%
2021/03/17	41	107.87	5	113.00	111.50	36	591	6.09%
2021/03/16	35	103.00	22	104.36	104.50	13	551	2.36%
2021/03/15	0	0.00	2	97.60	104.50	-2	552	-0.36%
2021/03/11	3	98.50	0	0.00	98.40	3	550	0.54%
2021/03/10	0	0.00	2	98.60	98.90	-2	553	-0.36%
2021/03/08	0	0.00	2	96.60	97.30	-2	509	-0.39%
2021/03/04	7	93.50	7	93.77	93.60	0	501	0.00%
2021/02/05	8	87.65	0	0.00	87.30	8	503	1.59%
2021/02/02	0	0.00	4	86.85	87.40	-4	519	-0.77%
2021/01/18	7	85.50	0	0.00	85.10	7	582	1.20%
2021/01/15	0	0.00	1	86.50	85.60	-1	582	-0.17%
2020/12/17	0	0.00	2	86.20	85.90	-2	624	-0.32%
2020/12/16	1	86.10	9	85.13	85.70	-8	625	-1.28%
2020/12/15	0	0.00	3	84.23	84.00	-3	623	-0.48%
2020/12/10	0	0.00	38	85.76	85.60	-38	613	-6.20%
2020/12/09	0	0.00	4	83.63	85.50	-4	606	-0.66%
2020/11/13	48	97.90	0	0.00	97.00	48	628	7.64%
2020/11/04	0	0.00	5	90.92	91.90	-5	615	-0.81%
2020/10/29	0	0.00	1	90.50	90.20	-1	632	-0.16%
2020/10/20	0	0.00	5	85.38	85.20	-5	710	-0.70%
2020/08/14	1	90.00	0	0.00	90.10	1	945	0.11%
2020/07/10	1	78.50	0	0.00	78.80	1	760	0.13%
2020/06/22	10	75.40	0	0.00	75.20	10	641	1.56%
2020/06/03	0	0.00	30	78.96	78.70	-30	480	-6.25%
2020/06/02	0	0.00	20	72.50	73.70	-20	455	-4.39%
2020/06/01	0	0.00	50	72.63	72.00	-50	446	-11.19%
2020/05/28	0	0.00	40.3	64.59	65.30	-40.3	411	-9.78%
2020/05/27	0	0.00	9	64.51	63.80	-9	402	-2.24%
2020/05/26	0	0.00	70	64.77	64.10	-70	397	-17.59%
2020/05/25	0	0.00	15	61.12	63.50	-15	382	-3.92%
2020/05/19	0	0.00	25	60.19	60.40	-25	359	-6.95%
2020/05/13	0	0.00	31.3	59.50	59.80	-31.3	323	-9.69%
2020/05/12	0	0.00	10	59.50	59.50	-10	320	-3.12%
2020/05/11	0	0.00	0.2	60.00	59.70	-0.2	316	-0.07%
2020/03/30	10	47.07	0	0.00	47.50	10	336	2.97%
2020/03/26	10	47.15	0	0.00	47.20	10	339	2.95%
2020/03/23	10	44.91	0	0.00	44.80	10	333	3.00%
2020/03/20	0	0.00	14	46.00	46.50	-14	337	-4.15%
2020/03/19	20	43.56	4	44.00	43.50	16	332	4.81%
2020/03/18	10	46.50	0	0.00	46.50	10	323	3.09%
2020/03/16	1	47.55	0	0.00	46.05	1	314	0.32%
2020/02/13	1	55.00	0	0.00	54.90	1	307	0.33%
2020/02/12	9	54.57	0	0.00	54.60	9	309	2.90%
2020/02/10	16	53.48	0	0.00	53.50	16	315	5.06%
2020/02/07	14	54.55	0	0.00	53.90	14	313	4.46%
2020/01/09	1	57.10	0	0.00	57.50	1	400	0.25%
2020/01/08	1	57.30	0	0.00	57.10	1	427	0.23%
2020/01/02	1	57.30	0	0.00	57.00	1	432	0.23%
2019/12/31	1	55.50	0	0.00	55.90	1	438	0.23%
2019/12/30	1	55.00	0	0.00	55.20	1	441	0.23%
2019/12/27	1	55.20	0	0.00	55.00	1	441	0.23%
2019/12/26	1	54.30	0	0.00	54.90	1	444	0.22%
2019/12/24	1	55.00	0	0.00	54.60	1	440	0.23%
2019/12/23	1	55.10	0	0.00	55.00	1	440	0.23%
2019/12/20	1	54.90	0	0.00	54.80	1	441	0.23%
2019/12/19	1	54.80	0	0.00	54.50	1	442	0.23%
2019/12/18	1	54.90	0	0.00	54.70	1	441	0.23%
2019/12/16	1	54.30	0	0.00	53.70	1	435	0.23%
2019/12/12	1	54.60	0	0.00	54.20	1	433	0.23%
2019/12/11	1	54.60	0	0.00	54.50	1	436	0.23%
2019/12/06	1	55.20	0	0.00	54.60	1	444	0.23%
2019/12/04	1	54.00	0	0.00	53.80	1	432	0.23%
2019/11/14	70	51.56	0	0.00	51.50	70	447	15.64%
2019/11/11	28	53.07	0	0.00	53.20	28	447	6.25%
2019/10/21	12	51.47	0	0.00	52.40	12	407	2.95%
2019/10/17	100	51.89	0	0.00	52.10	100	398	25.12%
2019/09/03	1	46.70	3	46.97	46.55	-2	322	-0.62%
2019/08/30	2	46.00	0	0.00	45.85	2	312	0.64%
2019/08/21	16	46.83	0	0.00	46.55	16	302	5.29%
2019/08/07	0	0.00	16	44.76	45.05	-16	292	-5.46%
2019/07/10	2	47.05	0	0.00	46.95	2	222	0.90%
2018/09/18	25	54.00	0	0.00	53.50	25	94	26.46%