海悅 (2348)-凱基-市府券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	202.50	0.3	199.50	200.50	-0.3	1,137	-0.03%
2024/05/07	0	0.00	0.1	197.00	199.00	-0.1	1,095	0.00%
2024/05/06	0.1	206.93	0	0.00	207.00	0.1	1,036	0.01%
2024/05/03	0	197.00	0	0.00	196.00	0	985	0.00%
2024/04/30	0	192.00	0	0.00	195.00	0	963	0.00%
2024/04/29	0	0.00	1	200.00	196.00	-1	945	-0.11%
2024/04/26	0	0.00	0	195.00	199.50	0	917	0.00%
2024/04/25	0	193.50	0	0.00	194.00	0	889	0.00%
2024/04/22	2	195.56	0.6	176.00	176.00	1.4	812	0.18%
2024/04/19	0	0.00	2	202.50	188.00	-2	750	-0.27%
2024/04/17	0	0.00	2.4	183.81	180.50	-2.4	631	-0.38%
2024/04/16	0	0.00	0	171.00	171.00	0	584	-0.01%
2024/04/15	0.2	170.50	0	0.00	170.00	0.2	556	0.04%
2024/04/12	0.4	161.50	0	0.00	163.50	0.4	545	0.07%
2024/04/10	0	0.00	0	155.00	153.50	0	511	-0.01%
2024/04/09	0	142.50	0.1	147.00	147.00	0	494	-0.01%
2024/04/08	0.3	147.55	0	0.00	146.50	0.3	475	0.07%
2024/04/03	0.1	141.00	0	0.00	140.00	0.1	453	0.01%
2024/04/02	0	0.00	1	134.00	136.00	-1	442	-0.23%
2024/04/01	0	130.00	6	131.42	133.00	-6	435	-1.37%
2024/03/29	1	129.00	0	0.00	128.50	1	428	0.23%
2024/03/28	2	129.75	1	131.50	130.50	1	423	0.24%
2024/03/27	0	0.00	1	130.50	130.00	-1	422	-0.24%
2024/03/26	4	130.13	3.5	131.70	129.00	0.5	420	0.12%
2024/03/25	1	132.50	4	133.38	132.50	-3	408	-0.73%
2024/03/22	7	131.00	7.1	132.78	132.50	-0.1	405	-0.01%
2024/03/21	5	132.80	2	134.25	133.00	3	398	0.75%
2024/03/20	1	131.00	1	131.50	131.50	0	387	0.00%
2024/03/19	5.2	131.44	1	137.50	133.00	4.2	376	1.12%
2024/03/11	0.5	114.00	0	0.00	113.00	0.5	267	0.19%
2024/02/21	0	0.00	0.1	101.00	102.50	-0.1	219	-0.02%
2024/01/09	0	92.50	0	0.00	92.20	0	156	0.02%
2024/01/08	0	93.00	0	0.00	92.50	0	152	0.02%
2023/12/21	0	88.60	0	0.00	88.80	0	132	0.03%
2023/12/08	0	88.70	0	0.00	88.80	0	120	0.03%
2023/12/07	0	91.00	0	0.00	90.00	0	119	0.03%
2023/12/06	0	0.00	1.1	93.07	93.40	-1.1	117	-0.95%
2023/12/01	0	89.60	0	0.00	90.00	0	113	0.04%
2023/11/15	0	84.60	0	0.00	85.70	0	107	0.03%
2023/10/25	0	81.60	0	0.00	81.50	0	101	0.02%
2023/10/20	0	80.30	0	0.00	80.70	0	99	0.03%
2023/07/18	0.1	66.80	0	0.00	66.30	0.1	80	0.06%
2023/05/03	0.1	67.40	0	0.00	67.30	0.1	53	0.19%
2023/04/17	0.1	68.60	0	0.00	68.20	0.1	52	0.23%
2023/03/22	0	0.00	8.6	66.60	66.90	-8.6	56	-15.21%
2023/03/16	0	0.00	15	65.14	65.20	-15	57	-26.03%
2023/03/14	0	0.00	19	65.63	65.80	-19	59	-31.91%
2023/03/09	0	0.00	5	67.66	68.00	-5	62	-8.02%
2023/03/07	0	0.00	15	68.36	68.90	-15	69	-21.55%
2023/03/06	0	0.00	16	67.78	67.40	-16	70	-22.74%
2023/03/01	0	0.00	4	67.15	67.60	-4	73	-5.46%
2023/02/24	0.2	68.00	0	0.00	67.70	0.2	73	0.27%
2023/02/21	0.1	67.80	7	67.40	67.80	-6.9	76	-8.96%
2023/02/20	0	0.00	4	67.30	67.40	-4	78	-5.10%
2023/02/16	0	0.00	4	67.30	67.40	-4	82	-4.88%
2023/02/02	0.1	68.00	0	0.00	68.40	0.1	96	0.10%
2023/01/17	0	0.00	1	66.00	66.00	-1	101	-0.99%
2022/12/05	0	0.00	9	65.60	66.00	-9	118	-7.62%
2022/11/29	0.1	61.30	0	0.00	61.10	0.1	115	0.09%
2022/11/25	0	0.00	9	62.50	61.80	-9	111	-8.07%
2022/10/18	0.1	63.80	0	0.00	64.00	0.1	94	0.10%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.00%
2022/09/28	0	0.00	1.1	68.45	67.20	-1.1	100	-1.10%
2022/09/21	0.1	73.00	0	0.00	72.80	0.1	104	0.08%
2022/09/08	0.1	72.40	0	0.00	72.90	0.1	113	0.07%
2022/08/24	0.1	73.90	0	0.00	73.10	0.1	106	0.09%
2022/07/04	0	0.00	0.2	87.50	87.10	-0.2	106	-0.22%
2022/06/24	0	0.00	1	94.50	94.50	-1	117	-0.85%
2022/05/16	0	0.00	4	93.00	92.00	-4	209	-1.91%
2022/03/30	0	0.00	5	101.80	101.50	-5	305	-1.64%
2022/03/28	0.1	101.50	0	0.00	102.00	0.1	307	0.02%
2022/03/25	1	110.00	3	109.33	109.00	-2	287	-0.69%
2022/03/24	0	0.00	3	110.00	110.00	-3	283	-1.06%
2022/03/21	1	107.50	1	106.00	106.50	0	281	0.00%
2022/03/17	5	103.00	0	0.00	103.50	5	303	1.64%
2022/03/02	0	0.00	1	102.50	102.50	-1	317	-0.31%
2022/02/24	1	103.00	0	0.00	101.00	1	317	0.31%
2022/02/09	3	106.17	0	0.00	105.00	3	334	0.90%
2022/01/25	0	0.00	1	105.00	105.00	-1	324	-0.31%
2022/01/20	1	112.00	0	0.00	112.50	1	315	0.32%
2022/01/06	1	116.50	1	115.50	116.00	0	299	0.00%
2022/01/05	2	115.50	1	114.50	116.00	1	286	0.35%
2022/01/04	0	0.00	0.1	110.50	110.50	-0.1	266	-0.04%
2021/12/21	0	0.00	0.2	107.50	108.00	-0.2	297	-0.07%
2021/12/15	0	0.00	3	111.50	112.00	-3	296	-1.01%
2021/12/13	0.1	112.50	4.1	113.85	112.50	-4	284	-1.42%
2021/12/08	40	105.75	0	0.00	108.00	40	254	15.72%
2021/12/03	42	104.38	0	0.00	104.00	42	240	17.48%
2021/11/25	11	103.50	0	0.00	104.00	11	243	4.52%
2021/11/24	0	0.00	0.4	103.50	104.00	-0.4	242	-0.16%
2021/11/19	20	104.00	0	0.00	103.50	20	240	8.33%
2021/11/12	0.1	105.50	0	0.00	106.00	0.1	237	0.04%
2021/11/04	0	0.00	0.1	100.50	99.70	-0.1	228	-0.02%
2021/10/19	1	98.00	0	0.00	97.90	1	288	0.35%
2021/09/07	0	0.00	1	94.60	93.20	-1	323	-0.31%
2021/09/03	0	0.00	5	95.16	95.00	-5	329	-1.52%
2021/08/31	1	92.90	0	0.00	94.80	1	324	0.31%
2021/08/04	0	0.00	1	95.00	94.80	-1	431	-0.23%
2021/08/03	1	96.30	0	0.00	95.30	1	439	0.23%
2021/07/30	1.1	93.53	1	94.20	93.60	0.1	440	0.02%
2021/07/29	4	106.50	0	0.00	106.50	4	429	0.93%
2021/07/28	0.1	104.50	0	0.00	103.50	0.1	418	0.02%
2021/06/09	0	94.50	0	0.00	93.90	0	880	0.00%
2021/06/07	0	94.50	0	0.00	94.50	0	912	0.00%
2021/05/13	4	93.25	0	0.00	95.30	4	994	0.40%
2021/05/04	4	104.50	0	0.00	103.50	4	938	0.43%
2021/04/28	0	0.00	1	109.00	108.00	-1	916	-0.11%
2021/04/26	0	0.00	0.3	109.00	108.00	-0.3	911	-0.03%
2021/04/23	0	0.00	2	110.50	110.50	-2	894	-0.22%
2021/04/22	0	0.00	1	111.50	107.50	-1	880	-0.11%
2021/04/20	0	0.00	0.2	106.50	106.50	-0.2	854	-0.02%
2021/04/19	0	0.00	20	107.50	106.50	-20	857	-2.33%
2021/04/13	0	0.00	1	106.00	104.50	-1	859	-0.12%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	1.2	106.83	0	0.00	106.50	1.2	842	0.14%
2021/04/06	2.1	108.40	6	106.83	108.50	-3.9	835	-0.47%
2021/03/31	2	104.50	0	0.00	105.00	2	819	0.24%
2021/03/29	0.1	105.00	0	0.00	105.00	0.1	812	0.01%
2021/03/26	2.1	103.29	0	0.00	104.00	2.1	805	0.26%
2021/03/24	2	108.00	2	106.50	106.50	0	786	0.00%
2021/03/23	2	106.00	2	106.25	106.00	0	779	0.00%
2021/03/22	3.4	106.91	0	0.00	106.00	3.4	749	0.45%
2021/03/19	0.3	118.92	0	0.00	117.50	0.3	663	0.05%
2021/03/18	1	116.50	2	116.00	118.00	-1	633	-0.16%
2021/03/17	0	0.00	1	109.00	111.50	-1	591	-0.17%
2021/03/12	0	0.00	2.1	97.05	96.00	-2.1	561	-0.38%
2021/03/10	0	0.00	1	98.00	98.90	-1	553	-0.18%
2021/03/09	3	99.33	2.2	99.45	99.70	0.8	540	0.15%
2021/02/26	3.1	92.70	0	0.00	92.10	3.1	481	0.63%
2021/02/24	9.1	90.77	0	0.00	90.60	9.1	465	1.94%
2021/02/04	0.1	88.00	0	0.00	88.20	0.1	509	0.02%
2021/01/25	0	0.00	1	86.00	86.20	-1	564	-0.18%
2021/01/22	1	84.70	0	0.00	84.70	1	565	0.18%
2021/01/15	0.1	86.20	0	0.00	85.60	0.1	582	0.02%
2021/01/06	0	0.00	0.5	88.00	88.10	-0.5	610	-0.08%
2020/12/22	0.1	84.50	0	0.00	83.10	0.1	611	0.02%
2020/12/21	0.2	85.90	0	0.00	85.10	0.2	615	0.03%
2020/12/17	0.2	86.10	0	0.00	85.90	0.2	624	0.03%
2020/12/10	0	0.00	0	86.00	85.60	0	613	0.00%
2020/12/09	0.1	84.00	0	0.00	85.50	0.1	606	0.02%
2020/12/08	2.1	88.61	1	87.40	87.10	1.1	580	0.19%
2020/12/04	0	0.00	0	94.10	94.00	0	532	-0.01%
2020/12/01	1	92.20	0	0.00	92.50	1	563	0.18%
2020/11/30	3.1	94.71	0	0.00	93.80	3.1	556	0.56%
2020/11/16	0	0.00	7	94.86	95.30	-7	615	-1.14%
2020/11/13	3	96.90	1	97.60	97.00	2	628	0.32%
2020/11/02	0	0.00	2	87.00	87.10	-2	628	-0.32%
2020/10/29	0	0.00	3	90.00	90.20	-3	632	-0.47%
2020/10/28	5	90.50	0	0.00	90.10	5	639	0.78%
2020/10/21	0	0.00	3	86.20	87.40	-3	705	-0.43%
2020/10/20	2	85.15	0	0.00	85.20	2	710	0.28%
2020/10/16	3	87.17	0	0.00	87.00	3	703	0.43%
2020/09/23	0	0.00	3	95.00	93.50	-3	786	-0.38%
2020/09/14	0	0.00	1	92.30	92.70	-1	834	-0.12%
2020/09/08	0	0.00	15	96.50	95.00	-15	864	-1.73%
2020/09/07	15	94.93	0	0.00	94.10	15	846	1.77%
2020/09/04	0	0.00	0.1	93.10	93.10	-0.1	862	-0.02%
2020/09/02	0.2	93.30	0	0.00	93.20	0.2	885	0.02%
2020/08/26	1	96.10	1	96.80	95.80	0	969	0.00%
2020/08/25	0.2	97.00	3	97.00	96.80	-2.8	994	-0.28%
2020/08/21	0	0.00	0.2	99.00	98.50	-0.2	1,011	-0.02%
2020/08/20	4	95.00	0	0.00	93.30	4	998	0.40%
2020/08/19	11.3	96.45	10	98.34	95.70	1.3	985	0.13%
2020/08/18	1	92.50	0	0.00	93.40	1	961	0.10%
2020/08/17	0	0.00	1	94.00	93.30	-1	958	-0.10%
2020/08/10	1	92.40	1	92.10	91.80	0	927	0.00%
2020/08/06	1.3	86.15	0	0.00	86.50	1.3	916	0.14%
2020/07/31	0.4	86.20	9	85.81	86.20	-8.6	904	-0.95%
2020/07/30	4	85.58	3	85.07	86.30	1	905	0.11%
2020/07/29	1	84.30	11	82.19	85.00	-10	888	-1.13%
2020/07/28	0	0.00	2	80.25	80.50	-2	861	-0.23%
2020/07/27	1	78.00	0	0.00	78.00	1	833	0.12%
2020/07/24	6.5	77.74	1	78.00	76.90	5.5	826	0.66%
2020/07/22	0	0.00	5	74.90	74.60	-5	812	-0.62%
2020/07/14	5	75.00	0	0.00	74.20	5	788	0.63%
2020/07/13	1	74.50	0	0.00	76.00	1	779	0.13%
2020/07/07	0	0.00	2	81.00	79.10	-2	726	-0.28%
2020/07/06	1	78.00	0	0.00	77.70	1	703	0.14%
2020/06/30	1	78.10	0	0.00	78.50	1	671	0.15%
2020/06/22	0	0.00	25	75.00	75.20	-25	641	-3.90%
2020/06/19	5	75.90	0	0.00	75.50	5	639	0.78%
2020/06/16	20	73.65	0	0.00	73.60	20	618	3.24%
2020/06/15	2	73.40	2	73.40	72.80	0	618	0.00%
2020/06/12	1	74.60	0	0.00	75.00	1	603	0.17%
2020/06/11	0	0.00	23	75.01	73.30	-23	586	-3.92%
2020/06/10	1	77.80	0	0.00	77.30	1	567	0.18%
2020/06/09	20	80.43	0	0.00	79.00	20	559	3.57%
2020/06/08	4	80.83	1	80.90	82.90	3	549	0.55%
2020/06/05	4	81.43	0	0.00	81.60	4	533	0.75%
2020/06/04	0	0.00	32	77.21	77.20	-32	514	-6.22%
2020/06/03	8	76.88	2	77.00	78.70	6	480	1.25%
2020/06/02	0	0.00	2	72.70	73.70	-2	455	-0.44%
2020/06/01	27	72.81	5	71.36	72.00	22	446	4.92%
2020/05/29	6	66.88	2	68.30	68.60	4	435	0.92%
2020/05/11	2	59.50	0	0.00	59.70	2	316	0.63%
2020/05/08	2	57.80	0	0.00	57.90	2	308	0.65%
2020/01/07	0	0.00	2	57.30	57.00	-2	420	-0.48%
2019/12/26	0	0.00	1	54.13	54.90	-1	444	-0.23%
2019/12/06	0	0.00	2	54.90	54.60	-2	444	-0.45%
2019/12/04	2	54.30	0	0.00	53.80	2	432	0.46%
2019/11/20	4	52.25	0	0.00	52.00	4	447	0.89%
2019/10/28	0	0.00	0	54.20	54.50	0	418	-0.01%
2019/10/24	0	0.00	2	53.60	52.90	-2	426	-0.47%
2019/10/23	2	52.95	0	0.00	52.80	2	415	0.48%
2019/10/22	0	0.00	5	53.00	53.80	-5	415	-1.20%
2019/10/18	1	51.40	1	52.20	52.00	0	410	0.00%
2019/10/17	1	51.30	1	52.10	52.10	0	398	0.00%
2019/10/16	5	51.58	0	0.00	50.30	5	369	1.35%
2019/10/04	0	0.00	4	46.95	46.65	-4	331	-1.21%
2019/10/01	2	44.93	0	0.00	44.90	2	346	0.58%
2019/09/16	2	45.10	0	0.00	45.10	2	344	0.58%
2019/09/04	1	47.65	0	0.00	48.00	1	327	0.31%
2019/09/03	1	46.75	10	47.15	46.55	-9	322	-2.79%
2019/08/28	1	45.90	0	0.00	45.25	1	311	0.32%
2019/08/26	1	46.05	0	0.00	46.00	1	312	0.32%
2019/08/23	6	46.39	0	0.00	46.00	6	302	1.99%
2019/08/22	1	46.80	0	0.00	46.55	1	302	0.33%
2019/08/21	1	47.00	0	0.00	46.55	1	302	0.33%
2019/08/14	0	0.00	7	46.58	47.05	-7	295	-2.37%
2019/08/08	1	44.85	1	45.25	45.20	0	292	0.00%
2019/08/07	2	44.80	0	0.00	45.05	2	292	0.68%
2019/07/30	5	46.33	0	0.00	45.95	5	300	1.66%
2019/07/29	0	0.00	14	49.12	49.80	-14	287	-4.87%
2019/07/26	0	0.00	16	49.06	49.00	-16	271	-5.90%
2019/07/25	4	48.95	0	0.00	49.30	4	268	1.49%
2019/07/23	1	49.05	0	0.00	49.20	1	260	0.38%
2019/07/18	3	47.92	0	0.00	47.60	3	245	1.22%
2019/07/17	1	47.85	0	0.00	48.10	1	245	0.41%
2019/07/16	6	48.54	0	0.00	48.35	6	242	2.48%
2019/07/15	1	47.50	0	0.00	47.55	1	231	0.43%
2019/07/12	6	47.33	1	47.80	47.50	5	229	2.18%
2019/07/11	3	47.12	0	0.00	46.80	3	222	1.35%
2019/07/09	0	0.00	1	46.90	45.80	-1	210	-0.48%
2019/07/08	4	45.96	0	0.00	46.30	4	195	2.05%
2019/07/04	1	44.10	0	0.00	44.30	1	194	0.51%
2019/07/03	2	43.60	0	0.00	43.80	2	202	0.99%
2019/07/02	1	44.00	0	0.00	44.15	1	206	0.48%
2019/07/01	1	43.30	0	0.00	43.95	1	207	0.48%
2019/06/11	0	0.00	1	41.30	41.40	-1	339	-0.29%
2019/05/29	1	40.85	0	0.00	40.80	1	399	0.25%
2019/05/27	0	0.00	1	40.60	40.50	-1	401	-0.25%
2019/05/23	1	39.90	0	0.00	40.00	1	405	0.25%
2019/05/21	0	0.00	1	40.60	40.60	-1	406	-0.25%
2019/05/13	1	43.00	0	0.00	42.85	1	429	0.23%
2019/04/26	2	45.20	0	0.00	45.15	2	424	0.47%
2019/04/22	1	46.45	0	0.00	45.80	1	424	0.24%
2019/03/20	1	52.80	0	0.00	52.30	1	442	0.23%
2019/03/06	0	0.00	1	45.80	45.80	-1	303	-0.33%
2019/02/13	0	0.00	2	47.00	47.50	-2	366	-0.55%
2019/01/28	1	45.80	0	0.00	46.05	1	406	0.25%
2019/01/11	0	0.00	1	46.20	45.25	-1	501	-0.20%
2019/01/04	1	45.25	0	0.00	45.00	1	599	0.17%
2019/01/02	2	47.13	1	48.80	46.65	1	604	0.17%
2018/12/17	1	47.35	0	0.00	46.35	1	678	0.15%
2018/11/01	3	47.70	3	46.75	46.00	0	489	0.00%
2018/10/08	2	58.50	3	57.00	51.20	-1	236	-0.42%
2018/10/05	1	56.80	0	0.00	56.20	1	207	0.48%
2018/09/11	1	39.90	1	38.80	38.80	0	29	0.00%