海悅 (2348)-凱基-敦北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	187.50	1	186.50	194.00	0	889	0.00%
2024/04/16	1	169.00	1	170.50	171.00	0	584	0.00%
2024/04/09	1	137.00	2	142.25	147.00	-1	494	-0.20%
2024/04/08	3	145.67	3	146.33	146.50	0	475	0.00%
2024/04/03	1	139.50	0	0.00	140.00	1	453	0.22%
2024/03/14	1	117.50	0.2	117.50	118.50	0.8	281	0.28%
2024/03/04	0	0.00	2	106.52	108.00	-2	244	-0.82%
2024/03/01	2	104.00	0	0.00	104.50	2	237	0.84%
2024/02/16	2	100.00	2	102.00	101.00	0	207	0.00%
2024/01/02	0	0.00	1	92.50	92.50	-1	149	-0.67%
2023/12/12	1	89.60	0	0.00	89.90	1	124	0.80%
2023/12/05	0	0.00	1	93.30	94.30	-1	115	-0.87%
2023/12/01	0	0.00	0	90.00	90.00	0	113	-0.02%
2023/11/24	0	0.00	0	87.00	87.30	0	112	-0.03%
2023/11/21	0	0.00	1	85.50	85.50	-1	110	-0.91%
2023/11/15	1	85.00	0	0.00	85.70	1	107	0.93%
2023/11/13	0	0.00	1	84.30	83.80	-1	107	-0.93%
2023/11/08	1	85.20	2	85.80	85.50	-1	111	-0.90%
2023/11/06	0	0.00	5	83.80	83.10	-5	106	-4.71%
2023/11/02	0	0.00	12	82.40	82.20	-12	102	-11.65%
2023/10/25	0	0.00	5	82.30	81.50	-5	101	-4.91%
2023/10/16	0.7	79.83	0	0.00	79.70	0.7	99	0.73%
2023/10/11	0	0.00	0.1	77.70	77.80	-0.1	92	-0.16%
2023/10/05	0.2	74.00	0	0.00	74.50	0.2	82	0.21%
2023/10/03	0	0.00	0.1	75.10	75.20	-0.1	84	-0.18%
2023/09/22	0.1	74.00	0	0.00	73.00	0.1	89	0.17%
2023/09/07	0	0.00	0	75.30	75.00	0	91	-0.03%
2023/09/06	0	0.00	0.2	75.90	75.80	-0.2	91	-0.18%
2023/08/22	0	0.00	0	68.10	68.00	0	91	-0.02%
2023/08/15	0	0.00	1	69.00	70.10	-1	85	-1.16%
2023/08/07	1	66.00	0	0.00	66.10	1	81	1.22%
2023/06/20	0	0.00	3	71.50	71.80	-3	69	-4.31%
2023/06/15	0	0.00	1	72.20	72.60	-1	67	-1.48%
2023/04/27	3	67.30	0	0.00	67.30	3	55	5.42%
2023/03/02	0	0.00	0	67.40	67.50	0	72	-0.01%
2023/01/03	0	63.60	0	0.00	63.70	0	124	0.02%
2022/12/27	0.1	64.30	0	0.00	64.40	0.1	122	0.08%
2022/12/19	0	65.20	0	0.00	65.50	0	119	0.02%
2022/12/08	1	64.50	0	0.00	64.70	1	119	0.84%
2022/12/06	0	65.80	0	0.00	65.60	0	120	0.01%
2022/08/01	0.2	95.40	0	0.00	94.60	0.2	95	0.16%
2022/07/28	0.2	92.90	0	0.00	91.80	0.2	88	0.18%
2022/03/21	0	0.00	0.1	106.50	106.50	-0.1	281	-0.02%
2022/02/17	8	104.00	0	0.00	104.00	8	319	2.50%
2022/02/16	2	104.00	0	0.00	104.50	2	321	0.62%
2022/02/15	10	103.00	0	0.00	102.50	10	323	3.09%
2022/01/24	1	106.00	0	0.00	106.50	1	323	0.31%
2022/01/17	1	116.00	0	0.00	113.50	1	312	0.32%
2022/01/05	0	0.00	1	116.50	116.00	-1	286	-0.35%
2021/12/21	1	108.00	0	0.00	108.00	1	297	0.34%
2021/12/06	0	0.00	1	105.00	105.00	-1	238	-0.42%
2021/10/06	0	0.00	1	96.20	96.50	-1	323	-0.31%
2021/09/28	0	0.00	0	97.00	98.80	0	328	-0.01%
2021/08/31	0	0.00	1	94.80	94.80	-1	324	-0.31%
2021/08/13	1	91.80	0	0.00	91.50	1	361	0.28%
2021/08/02	0	0.00	0.2	92.90	92.80	-0.2	439	-0.05%
2021/07/30	0	0.00	1	92.80	93.60	-1	440	-0.23%
2021/07/28	0.2	105.00	0	0.00	103.50	0.2	418	0.05%
2021/07/22	0	0.00	0.2	106.50	105.50	-0.2	430	-0.06%
2021/07/21	0.2	105.50	0	0.00	103.50	0.2	434	0.06%
2021/07/09	0	0.00	0.3	102.00	102.00	-0.3	479	-0.06%
2021/06/22	1	99.20	0	0.00	98.20	1	560	0.18%
2021/05/31	0	0.00	1	93.90	93.30	-1	987	-0.10%
2021/05/28	1	93.80	0	0.00	95.10	1	988	0.10%
2021/05/21	0	0.00	0.5	91.31	92.30	-0.5	1,025	-0.05%
2021/05/14	0.2	96.05	0	0.00	95.60	0.2	998	0.02%
2021/05/13	2	95.80	2	94.50	95.30	0	994	0.00%
2021/05/12	12	101.08	12	96.00	96.90	0	984	0.00%
2021/05/11	0	0.00	6	106.00	105.50	-6	955	-0.63%
2021/04/26	0.1	111.50	0	0.00	108.00	0.1	911	0.01%
2021/04/23	0	0.00	1	111.50	110.50	-1	894	-0.11%
2021/04/22	0	0.00	1	108.00	107.50	-1	880	-0.11%
2021/04/21	2	106.50	0	0.00	105.50	2	857	0.23%
2021/04/20	2	106.50	0	0.00	106.50	2	854	0.23%
2021/04/19	2	107.50	0	0.00	106.50	2	857	0.23%
2021/04/14	1	103.50	0	0.00	103.50	1	851	0.12%
2021/03/29	0	0.00	0.1	107.00	105.00	-0.1	812	-0.01%
2021/03/23	0	108.00	0	0.00	106.00	0	779	0.00%
2021/03/22	1	108.50	0.2	113.00	106.00	0.8	749	0.11%
2021/03/19	2.1	115.11	3	116.33	117.50	-0.9	663	-0.13%
2021/03/18	3.1	114.54	3	115.50	118.00	0.1	633	0.02%
2021/03/17	10.2	106.60	10.2	109.03	111.50	0	591	0.00%
2021/03/16	2	102.50	0	0.00	104.50	2	551	0.36%
2021/03/12	0	0.00	0	97.00	96.00	0	561	-0.01%
2021/03/10	0	99.70	0	0.00	98.90	0	553	0.01%
2021/03/09	1	101.00	1	99.70	99.70	0	540	0.00%
2021/02/26	0	92.28	0	0.00	92.10	0	481	0.00%
2021/01/14	1	85.80	0	0.00	86.20	1	584	0.17%
2021/01/12	1	85.80	0	0.00	85.80	1	603	0.17%
2021/01/11	1	87.10	0	0.00	87.70	1	601	0.17%
2021/01/08	1	88.00	0	0.00	88.00	1	607	0.16%
2020/12/11	0.2	86.30	0	0.00	86.50	0.2	618	0.03%
2020/11/25	0	0.00	1	93.60	93.60	-1	550	-0.18%
2020/11/16	1	95.00	0	0.00	95.30	1	615	0.16%
2020/09/25	0	0.00	1	90.30	88.80	-1	780	-0.13%
2020/09/23	1	95.50	0	0.00	93.50	1	786	0.13%
2020/09/08	0	0.00	1	96.30	95.00	-1	864	-0.12%
2020/09/02	0.3	93.30	0	0.00	93.20	0.3	885	0.03%
2020/08/27	0	0.00	1	94.20	92.70	-1	972	-0.10%
2020/08/26	0.1	96.00	0	0.00	95.80	0.1	969	0.01%
2020/08/25	0.1	97.00	0	0.00	96.80	0.1	994	0.01%
2020/08/24	1	97.70	2	98.10	97.40	-1	1,013	-0.10%
2020/08/19	0.1	95.70	0	0.00	95.70	0.1	985	0.01%
2020/08/18	0.2	93.40	0	0.00	93.40	0.2	961	0.02%
2020/08/13	0.1	91.40	0	0.00	91.40	0.1	931	0.01%
2020/08/11	0.1	90.60	5	90.30	90.80	-4.9	931	-0.53%
2020/08/10	5	92.10	0	0.00	91.80	5	927	0.54%
2020/07/09	0	0.00	10	79.60	79.70	-10	743	-1.34%
2020/06/22	9	74.99	0	0.00	75.20	9	641	1.40%
2020/06/19	1	75.20	0	0.00	75.50	1	639	0.16%
2020/06/10	0	0.00	10	80.00	77.30	-10	567	-1.76%
2020/06/08	1	80.00	11	81.94	82.90	-10	549	-1.82%
2020/06/04	10	78.70	10	82.00	77.20	0	514	0.00%
2020/05/28	0	0.00	10	64.50	65.30	-10	411	-2.43%
2020/05/20	0	0.00	0	59.70	60.10	0	362	0.00%
2020/02/10	0	0.00	3	53.40	53.50	-3	315	-0.95%
2020/01/31	3	54.70	0	0.00	54.20	3	324	0.92%
2020/01/08	0	0.00	1	57.90	57.10	-1	427	-0.23%
2020/01/07	20	57.00	10	57.46	57.00	10	420	2.38%
2020/01/06	3	55.87	0	0.00	55.50	3	417	0.72%
2020/01/03	17	56.79	1	57.50	56.40	16	425	3.76%
2019/12/31	2	55.60	0	0.00	55.90	2	438	0.46%
2019/12/30	0	0.00	2	55.00	55.20	-2	441	-0.45%
2019/12/11	0	0.00	8	54.60	54.50	-8	436	-1.83%
2019/12/05	2	55.40	2	55.80	54.40	0	451	0.00%
2019/12/04	10	54.02	0	0.00	53.80	10	432	2.31%
2019/12/02	0	0.00	1	52.30	51.70	-1	436	-0.23%
2019/11/28	1	53.70	0	0.00	53.20	1	445	0.22%
2019/11/15	0	0.00	30	52.05	52.40	-30	449	-6.68%
2019/11/14	0	0.00	20	51.85	51.50	-20	447	-4.47%
2019/11/01	0	0.00	25	53.44	53.60	-25	431	-5.79%
2019/10/31	0	0.00	5	53.00	52.90	-5	422	-1.18%
2019/10/03	0	0.00	1	45.65	46.50	-1	344	-0.29%
2019/09/27	10	44.50	0	0.00	44.40	10	346	2.88%
2019/09/24	10	45.00	0	0.00	44.60	10	343	2.91%
2019/09/20	10	45.00	0	0.00	45.00	10	343	2.91%
2019/09/19	30	45.10	0	0.00	45.10	30	343	8.73%
2019/09/18	20	45.10	0	0.00	45.10	20	346	5.78%
2019/09/11	1	46.60	0	0.00	46.00	1	344	0.29%
2019/09/09	0	0.00	1	47.90	47.50	-1	342	-0.29%
2019/09/04	1	47.75	1	47.80	48.00	0	327	0.00%
2019/08/21	1	46.95	0	0.00	46.55	1	302	0.33%
2019/08/08	0	0.00	1	45.05	45.20	-1	292	-0.34%
2019/08/02	0	0.00	1	44.25	44.30	-1	302	-0.33%
2019/07/29	1	49.35	1	49.50	49.80	0	287	0.00%
2019/07/23	0	0.00	2	49.30	49.20	-2	260	-0.77%
2019/07/22	0	0.00	1	48.85	48.60	-1	253	-0.39%
2019/07/17	1	48.10	0	0.00	48.10	1	245	0.41%
2019/07/16	0	0.00	1	48.60	48.35	-1	242	-0.41%
2019/07/12	2	47.43	1	47.25	47.50	1	229	0.44%
2019/07/11	0	0.00	10	47.26	46.80	-10	222	-4.49%
2019/07/10	1	46.95	2	47.10	46.95	-1	222	-0.45%
2019/07/09	0	0.00	1	47.00	45.80	-1	210	-0.48%
2019/07/08	0	0.00	5	46.20	46.30	-5	195	-2.56%
2019/07/04	1	44.05	0	0.00	44.30	1	194	0.51%
2019/07/02	3	43.95	0	0.00	44.15	3	206	1.45%
2019/06/12	2	41.30	0	0.00	41.20	2	318	0.63%
2019/06/11	3	40.10	0	0.00	41.40	3	339	0.88%
2019/05/17	2	41.88	0	0.00	41.30	2	412	0.49%
2019/05/15	2	42.50	0	0.00	42.80	2	419	0.48%
2019/05/14	2	42.50	0	0.00	42.45	2	428	0.47%
2019/05/10	2	44.80	0	0.00	44.20	2	424	0.47%
2019/05/03	2	46.90	0	0.00	46.45	2	426	0.47%
2019/04/03	1	49.80	0	0.00	49.70	1	461	0.22%
2019/03/22	0	0.00	1	50.50	49.65	-1	448	-0.22%
2019/03/20	0	0.00	5	54.20	52.30	-5	442	-1.13%
2019/03/19	0	0.00	2	53.00	52.40	-2	413	-0.48%
2019/03/18	0	0.00	11	52.88	51.70	-11	410	-2.68%
2019/03/15	1	51.80	1	52.20	52.20	0	397	0.00%
2019/03/14	0	0.00	1	49.80	51.50	-1	372	-0.27%
2019/03/11	0	0.00	5	48.20	48.90	-5	317	-1.58%
2018/11/16	1	48.65	0	0.00	48.80	1	633	0.16%
2018/11/13	1	47.80	0	0.00	49.60	1	593	0.17%
2018/11/02	5	46.50	0	0.00	49.20	5	507	0.99%
2018/10/23	1	51.10	0	0.00	51.30	1	436	0.23%
2018/10/18	0	0.00	7	52.14	52.40	-7	385	-1.81%
2018/10/09	10	46.15	0	0.00	46.10	10	256	3.90%
2018/10/08	10	50.60	0	0.00	51.20	10	236	4.22%
2018/10/05	0	0.00	15	57.81	56.20	-15	207	-7.24%
2018/10/04	3	56.50	0	0.00	56.50	3	156	1.91%
2018/10/03	14	51.49	0	0.00	51.40	14	144	9.70%
2018/09/28	5	49.02	0	0.00	48.85	5	129	3.85%
2018/09/17	0	0.00	19	51.70	51.70	-19	56	-33.53%
2018/09/14	0	0.00	2	47.05	47.05	-2	40	-4.92%
2018/09/13	0	0.00	2	42.00	42.80	-2	35	-5.58%
2018/08/31	0	0.00	2	39.50	38.30	-2	29	-6.75%
2018/08/03	4	37.85	0	0.00	37.85	4	86	4.64%
2018/07/12	0	0.00	10	43.35	45.00	-10	114	-8.77%
2018/07/03	0	0.00	11	40.85	40.35	-11	137	-7.99%
2018/06/20	0	0.00	4	44.38	43.80	-4	207	-1.93%
2018/06/01	2	44.00	0	0.00	44.70	2	211	0.94%
2018/05/31	5	43.85	0	43.85	43.85	5	211	2.36%
2018/05/24	4	46.50	0	0.00	46.10	4	205	1.95%
2018/05/23	5	48.00	0	0.00	47.80	5	201	2.48%
2018/05/22	11	50.50	0	0.00	48.20	11	199	5.50%
2018/05/21	9	49.26	20	49.12	49.15	-11	195	-5.61%
2018/05/18	0	0.00	5	49.80	49.90	-5	185	-2.69%
2018/05/11	4	42.01	0	0.00	42.15	4	164	2.43%
2018/04/25	5	41.25	0	0.00	41.40	5	150	3.33%
2018/04/23	0	0.00	1	42.60	42.60	-1	147	-0.68%
2018/04/20	16	42.53	0	0.00	41.50	16	144	11.08%
2018/04/18	10	40.15	0	0.00	40.30	10	130	7.66%
2018/03/31	0	0.00	1	51.00	53.80	-1	87	-1.14%
2018/03/29	1	57.80	0	0.00	58.50	1	70	1.43%
2018/03/27	0	0.00	5	48.00	48.40	-5	47	-10.56%
2018/03/23	0	0.00	5	37.47	40.00	-5	37	-13.18%
2018/03/22	1	38.00	10	38.08	38.10	-9	28	-31.09%
2018/01/19	0	0.00	1	29.00	29.00	-1	12	-7.76%