海悅 (2348)-華南永昌-大安券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	188.00	3	200.00	199.50	-2	917	-0.22%
2024/04/25	1.1	197.00	5	196.10	194.00	-3.9	889	-0.44%
2024/04/24	0	185.00	0	0.00	184.50	0	855	0.00%
2024/04/23	2	180.76	1	183.00	185.00	1	840	0.12%
2024/04/22	2	187.47	0	0.00	176.00	2	812	0.25%
2024/04/19	1	191.52	5	199.50	188.00	-4	750	-0.53%
2024/04/18	5	190.30	5	194.30	198.50	0	680	0.00%
2024/04/17	0	186.00	0	0.00	180.50	0	631	0.00%
2024/04/16	1	164.00	3	169.67	171.00	-2	584	-0.34%
2024/04/15	0	0.00	2	170.50	170.00	-2	556	-0.36%
2024/04/12	2	162.01	1	162.00	163.50	1	545	0.19%
2024/04/11	2	151.75	1	155.00	156.00	1	522	0.19%
2024/04/10	0	0.00	1	154.50	153.50	-1	511	-0.20%
2024/04/09	1	141.53	0	0.00	147.00	1	494	0.20%
2024/04/03	0	0.00	1	139.50	140.00	-1	453	-0.22%
2024/04/02	0	0.00	1	136.00	136.00	-1	442	-0.23%
2024/04/01	0	0.00	2	130.00	133.00	-2	435	-0.46%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	0	0.00	1	130.00	130.50	-1	423	-0.24%
2024/03/27	0	0.00	2	130.25	130.00	-2	422	-0.47%
2024/03/26	0	0.00	1	133.00	129.00	-1	420	-0.24%
2024/03/19	10	133.65	4	134.63	133.00	6	376	1.59%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/14	1	118.50	1	116.50	118.50	0	281	0.00%
2024/03/13	1	118.00	0	0.00	118.50	1	279	0.36%
2024/02/20	5	101.50	0	0.00	101.00	5	212	2.35%
2024/02/19	3	102.50	0	0.00	102.50	3	212	1.41%
2024/02/16	1	99.60	0	0.00	101.00	1	207	0.48%
2024/02/15	5	99.00	0	0.00	99.30	5	200	2.49%
2024/01/09	0	0.00	1	92.10	92.20	-1	156	-0.64%
2024/01/08	1	92.50	0	0.00	92.50	1	152	0.66%
2024/01/04	0	0.00	0	91.50	91.40	0	141	-0.01%
2023/12/26	0	0.00	0.1	91.20	92.40	-0.1	137	-0.07%
2023/12/15	0	0.00	1	91.70	91.80	-1	126	-0.79%
2023/12/11	0	0.00	1	90.40	90.30	-1	122	-0.82%
2023/12/08	0	0.00	1	91.40	88.80	-1	120	-0.83%
2023/12/07	3.1	90.63	0	0.00	90.00	3.1	119	2.59%
2023/07/07	0	0.00	0.1	71.80	71.80	-0.1	73	-0.14%
2023/05/12	0.8	66.30	0	0.00	65.80	0.8	56	1.43%
2023/05/11	0.8	66.30	0	0.00	66.20	0.8	57	1.39%
2023/04/11	0	0.00	1	68.30	68.70	-1	51	-1.94%
2023/03/07	0	0.00	1	68.40	68.90	-1	69	-1.44%
2023/02/22	2	67.05	0	0.00	67.00	2	74	2.69%
2022/11/07	0	0.00	2	61.90	62.10	-2	105	-1.89%
2022/08/05	1	76.30	0	0.00	76.20	1	100	0.99%
2022/07/08	0	0.00	1	88.10	88.20	-1	98	-1.02%
2022/06/20	0	0.00	1	91.40	91.50	-1	151	-0.66%
2022/05/04	1	96.80	0	0.00	97.20	1	234	0.43%
2022/03/17	1	99.70	0	0.00	103.50	1	303	0.33%
2022/03/15	0	0.00	3	99.50	99.20	-3	307	-0.98%
2022/02/23	0	0.00	1	104.00	104.00	-1	315	-0.32%
2022/02/17	1	104.50	0	0.00	104.00	1	319	0.31%
2022/02/11	2	104.50	0	0.00	104.00	2	327	0.61%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/06	1	115.50	1	118.00	116.00	0	299	0.00%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/11/16	0	0.00	0.1	105.00	104.00	-0.1	240	-0.02%
2021/11/01	1	98.70	0	0.00	99.00	1	232	0.43%
2021/10/29	1	98.80	0	0.00	99.20	1	232	0.43%
2021/10/15	1.8	96.44	0	0.00	96.60	1.8	296	0.61%
2021/09/30	1	98.50	0	0.00	99.70	1	334	0.30%
2021/09/23	0	0.00	2	92.90	93.40	-2	316	-0.63%
2021/09/16	0	0.00	1	92.70	92.80	-1	312	-0.32%
2021/08/18	2	89.10	0	0.00	90.70	2	353	0.57%
2021/08/11	0.1	93.80	0	0.00	93.80	0.1	363	0.01%
2021/08/05	1	93.70	0	0.00	93.30	1	403	0.25%
2021/07/28	0	0.00	1	104.00	103.50	-1	418	-0.24%
2021/07/26	0	0.00	1	108.50	107.50	-1	427	-0.23%
2021/07/22	0	0.00	1	105.00	105.50	-1	430	-0.23%
2021/07/21	2	105.00	0	0.00	103.50	2	434	0.46%
2021/07/20	0	0.00	2	107.50	105.50	-2	448	-0.45%
2021/07/12	0	0.00	1	103.50	102.00	-1	477	-0.21%
2021/06/25	0	0.00	1	97.60	98.00	-1	529	-0.19%
2021/06/16	0	0.00	14	97.14	96.00	-14	721	-1.94%
2021/05/21	3	91.80	2	91.70	92.30	1	1,025	0.10%
2021/05/20	1	92.40	0	0.00	91.20	1	1,023	0.10%
2021/05/19	12	92.79	0	0.00	92.90	12	1,021	1.17%
2021/05/17	2	92.20	0	0.00	89.00	2	1,013	0.20%
2021/05/14	0	0.00	1	98.00	95.60	-1	998	-0.10%
2021/05/12	1	95.80	0	0.00	96.90	1	984	0.10%
2021/05/03	1	106.00	1	108.50	107.00	0	929	0.00%
2021/04/27	0	0.00	1	109.00	111.00	-1	918	-0.11%
2021/04/21	1	106.00	0	0.00	105.50	1	857	0.12%
2021/04/19	1	107.00	0	0.00	106.50	1	857	0.12%
2021/04/13	0	0.00	22	104.73	104.50	-22	859	-2.56%
2021/04/08	0	0.00	10	106.65	106.50	-10	845	-1.18%
2021/04/07	0	0.00	15	106.57	106.50	-15	842	-1.78%
2021/03/23	0	0.00	2	104.75	106.00	-2	779	-0.26%
2021/03/22	8	109.81	1	109.50	106.00	7	749	0.93%
2021/03/19	2	114.00	2	119.00	117.50	0	663	0.00%
2021/03/18	2	114.00	1	115.00	118.00	1	633	0.16%
2021/03/17	8	110.00	3	112.50	111.50	5	591	0.85%
2021/03/16	2	102.75	9	103.33	104.50	-7	551	-1.27%
2021/03/15	3	99.27	2	104.00	104.50	1	552	0.18%
2021/03/12	1	96.20	3	96.00	96.00	-2	561	-0.36%
2021/03/11	6	98.15	0	0.00	98.40	6	550	1.09%
2021/03/10	3	98.23	0	0.00	98.90	3	553	0.54%
2021/03/09	0	0.00	6	98.95	99.70	-6	540	-1.11%
2021/03/08	0	0.00	4	97.05	97.30	-4	509	-0.78%
2021/03/05	4	93.50	2	94.70	94.80	2	496	0.40%
2021/03/03	0	0.00	6	93.23	93.40	-6	492	-1.22%
2021/02/23	2	89.30	0	0.00	91.40	2	457	0.44%
2021/02/22	0	0.00	5	87.46	87.70	-5	451	-1.11%
2021/02/03	0	0.00	9	87.71	88.00	-9	511	-1.76%
2021/01/20	0	0.00	3	83.80	83.30	-3	572	-0.52%
2021/01/13	2	86.45	0	0.00	86.40	2	590	0.34%
2021/01/07	0	0.00	0.1	89.20	88.90	-0.1	612	-0.02%
2021/01/06	0	0.00	0.1	88.80	88.10	-0.1	610	-0.02%
2021/01/05	0	0.00	0.2	87.20	87.10	-0.2	600	-0.03%
2020/12/21	0.1	85.00	0	0.00	85.10	0.1	615	0.02%
2020/12/16	1	86.40	0	0.00	85.70	1	625	0.16%
2020/12/14	28	86.26	1	86.50	85.90	27	620	4.35%
2020/12/11	0.3	86.30	0	0.00	86.50	0.3	618	0.05%
2020/12/10	1	87.50	0	0.00	85.60	1	613	0.16%
2020/12/09	1	83.80	0	0.00	85.50	1	606	0.16%
2020/12/07	0	0.00	2	94.45	94.00	-2	535	-0.37%
2020/12/04	3	94.97	0	0.00	94.00	3	532	0.56%
2020/11/20	0	0.00	2	93.25	93.30	-2	566	-0.35%
2020/11/16	2	96.75	2	96.95	95.30	0	615	0.00%
2020/11/13	3	96.90	2	98.05	97.00	1	628	0.16%
2020/11/12	29	95.00	0	0.00	95.30	29	609	4.76%
2020/11/09	0	0.00	1	91.50	94.20	-1	623	-0.16%
2020/11/06	0	0.00	2	91.70	91.20	-2	619	-0.32%
2020/11/05	2	93.30	0	0.00	92.00	2	624	0.32%
2020/11/03	1	89.80	2	89.15	89.80	-1	624	-0.16%
2020/10/22	1	86.50	0	0.00	86.40	1	700	0.14%
2020/10/21	1	86.40	0	0.00	87.40	1	705	0.14%
2020/10/12	1	90.80	0	0.00	89.90	1	695	0.14%
2020/09/11	0	0.00	1	93.20	92.70	-1	838	-0.12%
2020/09/08	5	98.72	3	98.00	95.00	2	864	0.23%
2020/09/04	3	91.10	0	0.00	93.10	3	862	0.35%
2020/08/21	5	94.56	5	98.00	98.50	0	1,011	0.00%
2020/08/20	0	0.00	3	96.80	93.30	-3	998	-0.30%
2020/08/19	0	0.00	41	97.12	95.70	-41	985	-4.16%
2020/08/11	0	0.00	5	90.40	90.80	-5	931	-0.54%
2020/08/06	0	0.00	14	87.46	86.50	-14	916	-1.53%
2020/08/03	2	87.40	0	0.00	86.40	2	909	0.22%
2020/07/31	0	0.00	2	85.95	86.20	-2	904	-0.22%
2020/07/30	0	0.00	2	84.90	86.30	-2	905	-0.22%
2020/07/29	2	82.50	2	80.00	85.00	0	888	0.00%
2020/07/28	1	78.00	0	0.00	80.50	1	861	0.12%
2020/07/27	0	0.00	11	78.04	78.00	-11	833	-1.32%
2020/07/24	1	76.80	5	77.38	76.90	-4	826	-0.48%
2020/07/20	13	72.76	0	0.00	73.00	13	798	1.63%
2020/07/17	16	74.14	0	0.00	72.70	16	794	2.01%
2020/07/16	15	74.25	0	0.00	74.30	15	791	1.90%
2020/07/10	2	80.30	0	0.00	78.80	2	760	0.26%
2020/07/08	0	0.00	5	79.10	79.60	-5	734	-0.68%
2020/07/07	2	79.80	1	79.10	79.10	1	726	0.14%
2020/07/03	2	78.10	1	77.70	77.50	1	697	0.14%
2020/06/30	0	0.00	1	78.20	78.50	-1	671	-0.15%
2020/06/19	0	0.00	1	75.50	75.50	-1	639	-0.16%
2020/06/17	0	0.00	100	73.04	73.30	-100	621	-16.08%
2020/06/16	1	74.60	0	0.00	73.60	1	618	0.16%
2020/06/15	0	0.00	3	73.80	72.80	-3	618	-0.48%
2020/06/12	2	75.50	7	74.29	75.00	-5	603	-0.83%
2020/06/11	0	0.00	2	75.60	73.30	-2	586	-0.34%
2020/06/10	0	0.00	1	78.10	77.30	-1	567	-0.18%
2020/06/08	1	82.60	0	0.00	82.90	1	549	0.18%
2020/06/05	13	81.18	12	80.78	81.60	1	533	0.19%
2020/06/04	1	76.80	0	0.00	77.20	1	514	0.19%
2020/06/03	3	77.07	1	77.40	78.70	2	480	0.42%
2020/06/02	100	73.07	0	0.00	73.70	100	455	21.97%
2020/06/01	6	72.12	6	72.10	72.00	0	446	0.00%
2020/05/29	4	67.35	4	67.55	68.60	0	435	0.00%
2020/05/27	0	0.00	0.1	64.20	63.80	-0.1	402	-0.03%
2020/05/26	2	64.70	0	0.00	64.10	2	397	0.50%
2020/05/19	7	60.50	0	0.00	60.40	7	359	1.95%
2020/05/13	3	59.80	0	0.00	59.80	3	323	0.93%
2020/03/11	0	0.00	0	53.20	53.50	0	298	-0.01%
2019/10/18	0	0.00	1	52.00	52.00	-1	410	-0.24%
2019/10/17	25	52.21	25	52.68	52.10	0	398	0.00%
2019/10/16	1	51.50	1	52.00	50.30	0	369	0.00%
2019/09/25	0	0.00	3	44.30	45.00	-3	347	-0.86%
2019/09/19	1	45.10	0	0.00	45.10	1	343	0.29%
2019/09/11	2	46.45	0	0.00	46.00	2	344	0.58%
2019/09/09	2	47.20	2	47.60	47.50	0	342	0.00%
2019/08/16	1	47.60	1	47.60	47.50	0	299	0.00%
2019/08/06	0	0.00	2	44.50	44.75	-2	294	-0.68%
2019/07/19	0	0.00	1	48.10	47.95	-1	246	-0.41%
2019/07/09	0	0.00	1	47.15	45.80	-1	210	-0.48%
2019/07/08	0	0.00	1	45.80	46.30	-1	195	-0.51%
2019/07/02	0	0.00	1	44.00	44.15	-1	206	-0.48%
2019/06/25	0	0.00	20	43.58	43.25	-20	213	-9.37%
2019/06/21	6	42.88	2	43.20	43.20	4	220	1.81%
2019/06/20	0	0.00	2	43.50	43.40	-2	225	-0.89%
2019/06/19	0	0.00	6	43.24	43.20	-6	244	-2.45%
2019/06/18	0	0.00	2	42.20	42.30	-2	245	-0.82%
2019/06/14	0	0.00	2	41.45	41.60	-2	279	-0.72%
2019/06/11	0	0.00	2	41.45	41.40	-2	339	-0.59%
2019/06/04	1	40.50	0	0.00	40.15	1	395	0.25%
2019/06/03	1	40.75	0	0.00	40.50	1	398	0.25%
2019/05/30	3	40.90	0	0.00	41.00	3	397	0.75%
2019/05/23	1	40.10	0	0.00	40.00	1	405	0.25%
2019/05/20	1	40.25	0	0.00	40.05	1	406	0.25%
2019/05/14	1	42.20	0	0.00	42.45	1	428	0.23%
2019/05/13	6	43.13	0	0.00	42.85	6	429	1.40%
2019/05/10	1	44.45	0	0.00	44.20	1	424	0.24%
2019/05/08	4	45.46	0	0.00	45.50	4	423	0.94%
2019/05/07	0	0.00	1	45.95	45.85	-1	425	-0.24%
2019/05/06	0	0.00	7	46.29	45.65	-7	427	-1.64%
2019/05/03	1	46.55	3	46.60	46.45	-2	426	-0.47%
2019/05/02	0	0.00	5	46.28	46.40	-5	423	-1.18%
2019/04/30	1	45.30	0	0.00	45.35	1	423	0.24%
2019/04/29	1	45.60	0	0.00	45.20	1	424	0.24%
2019/04/26	5	45.31	0	0.00	45.15	5	424	1.18%
2019/04/25	2	45.60	0	0.00	45.40	2	425	0.47%
2019/04/23	5	45.66	0	45.55	45.50	5	425	1.17%
2019/04/22	3	45.98	0	0.00	45.80	3	424	0.71%
2019/04/19	2	46.08	0	0.00	45.80	2	432	0.46%
2019/04/18	2	46.55	0	0.00	46.10	2	431	0.46%
2019/04/17	1	47.20	0	0.00	47.10	1	429	0.23%
2019/04/16	1	46.85	0	0.00	46.85	1	429	0.23%
2019/04/15	2	47.18	0	0.00	46.95	2	433	0.46%
2019/04/12	2	47.20	0	0.00	47.10	2	437	0.46%
2019/04/09	3	48.73	0	0.00	48.50	3	473	0.63%
2019/04/02	2	50.10	1	51.40	49.80	1	459	0.22%
2019/03/26	2	49.90	0	0.00	50.50	2	446	0.45%
2019/03/19	0	0.00	1	53.20	52.40	-1	413	-0.24%
2019/03/18	1	52.80	0	0.00	51.70	1	410	0.24%
2019/03/14	0	0.00	2	49.85	51.50	-2	372	-0.54%
2018/11/21	2	48.60	0	0.00	48.60	2	645	0.31%
2018/11/16	0	0.00	1	48.80	48.80	-1	633	-0.16%
2018/11/15	1	48.40	0	0.00	48.40	1	628	0.16%
2018/10/29	1	45.60	1	45.60	46.30	0	470	0.00%
2018/10/11	0	0.00	4	41.50	41.50	-4	260	-1.54%
2018/10/05	2	59.00	0	0.00	56.20	2	207	0.97%
2018/10/04	2	56.50	0	0.00	56.50	2	156	1.28%
2018/05/16	17	43.67	17	44.50	43.95	0	174	0.00%
2018/02/26	0	0.00	1	27.95	27.90	-1	12	-8.18%
2018/02/09	0	0.00	1	26.40	26.25	-1	11	-8.55%
2018/02/06	2	25.35	0	0.00	25.30	2	11	17.78%