海悅 (2348)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	200.00	0	0.00	196.00	1	973	0.10%
2024/04/24	0	0.00	1	184.50	184.50	-1	855	-0.12%
2024/04/23	1	185.50	0	182.50	185.00	1	840	0.12%
2024/04/22	0	178.00	0	0.00	176.00	0	812	0.00%
2024/04/19	0	204.00	0	204.00	188.00	0	750	0.00%
2024/04/18	0	0.00	4	196.00	198.50	-4	680	-0.59%
2024/04/17	0	184.00	0	184.00	180.50	0	631	0.00%
2024/04/12	0	165.50	0	165.50	163.50	0	545	0.00%
2024/04/11	10	150.75	12	154.54	156.00	-2	522	-0.38%
2024/04/10	5	152.50	10	155.50	153.50	-5	511	-0.98%
2024/04/09	17	141.82	10	146.00	147.00	7	494	1.42%
2024/04/08	0	147.50	0	147.50	146.50	0	475	0.00%
2024/04/03	0	0.00	10	139.00	140.00	-10	453	-2.21%
2024/04/01	0	0.00	10	132.75	133.00	-10	435	-2.29%
2024/03/26	0	0.00	0	129.00	129.00	0	420	0.00%
2024/03/25	1	132.50	1	132.00	132.50	0	408	0.00%
2024/03/21	0	0.00	2	131.50	133.00	-2	398	-0.50%
2024/03/20	0	0.00	1	130.00	131.50	-1	387	-0.26%
2024/03/19	3	135.17	0	131.00	133.00	3	376	0.80%
2024/03/18	20	126.00	0	0.00	127.00	20	311	6.43%
2024/03/12	0	115.00	0	115.00	116.00	0	274	0.00%
2024/03/06	0	111.50	0	111.50	111.50	0	259	0.00%
2024/03/05	9	104.50	9	107.72	107.00	0	253	0.00%
2024/03/04	0	0.00	0	108.50	108.00	0	244	0.00%
2024/03/01	0	103.50	0	103.50	104.50	0	237	0.00%
2024/02/27	0	0.00	5	103.00	103.50	-5	232	-2.15%
2024/02/19	5	103.00	10	104.00	102.50	-5	212	-2.36%
2024/02/16	0	0.00	1.1	101.95	101.00	-1.1	207	-0.53%
2024/01/08	10	93.80	0	0.00	92.50	10	152	6.55%
2023/12/12	0	88.60	0	0.00	89.90	0	124	0.02%
2023/12/07	0	91.50	0	0.00	90.00	0	119	0.02%
2023/11/29	0	88.70	0	0.00	88.90	0	116	0.01%
2023/11/28	0	87.90	0	0.00	89.00	0	115	0.02%
2023/09/18	0	0.00	0	73.70	73.70	0	90	-0.02%
2023/06/15	0	0.00	0	72.30	72.60	0	67	0.00%
2023/06/12	0	0.00	0	71.50	72.00	0	66	-0.06%
2023/06/09	0	0.00	0.1	71.50	71.90	-0.1	65	-0.15%
2023/06/02	0	67.00	0	0.00	67.00	0	57	0.03%
2023/05/26	0	67.70	0	0.00	67.30	0	58	0.06%
2023/05/24	0.1	67.13	0	0.00	67.50	0.1	58	0.09%
2023/05/19	0	67.20	0	0.00	67.10	0	58	0.03%
2023/05/18	0	67.00	0	67.20	66.90	0	58	0.02%
2022/10/17	0	0.00	0.2	63.80	63.80	-0.2	94	-0.20%
2022/09/21	0	0.00	0	72.90	72.80	0	104	-0.01%
2022/09/02	0.5	72.40	0	0.00	72.10	0.5	110	0.43%
2022/08/08	0	0.00	2	75.45	75.70	-2	99	-2.01%
2022/08/01	2	94.60	0	0.00	94.60	2	95	2.09%
2022/07/19	0	92.80	0	0.00	91.70	0	93	0.00%
2022/07/06	0	88.00	0	0.00	88.80	0	102	0.00%
2022/01/20	1	112.50	1	112.00	112.50	0	315	0.00%
2022/01/12	0	118.50	0	118.50	118.50	0	314	0.00%
2021/12/22	1	108.50	0	0.00	108.00	1	287	0.35%
2021/12/14	2	112.50	2	113.25	113.50	0	293	0.00%
2021/12/13	1	112.50	1	113.50	112.50	0	284	0.00%
2021/12/08	0	107.00	0	107.00	108.00	0	254	0.00%
2021/11/12	0	0.00	0	105.50	106.00	0	237	-0.01%
2021/10/21	0	100.00	0	100.00	102.00	0	288	0.00%
2021/10/15	0	0.00	0	96.50	96.60	0	296	-0.01%
2021/09/07	1	93.20	0	0.00	93.20	1	323	0.31%
2021/09/03	0	0.00	0.1	93.60	95.00	-0.1	329	-0.03%
2021/08/23	0	96.80	0	96.80	89.10	0	344	0.00%
2021/08/03	0	0.00	1	94.40	95.30	-1	439	-0.23%
2021/07/20	1	105.50	0	0.00	105.50	1	448	0.22%
2021/07/12	0	104.00	0	104.00	102.00	0	477	0.00%
2021/06/22	0	0.00	1	98.00	98.20	-1	560	-0.18%
2021/05/18	0	93.40	0	93.40	93.90	0	1,019	0.00%
2021/05/11	0	0.00	1	107.50	105.50	-1	955	-0.10%
2021/05/10	2	109.00	0	0.00	109.00	2	950	0.21%
2021/04/15	0	105.00	0	105.00	105.50	0	852	0.00%
2021/04/13	0	0.00	1	105.50	104.50	-1	859	-0.12%
2021/04/12	0	0.00	1	104.00	104.50	-1	858	-0.12%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	3	108.33	0	0.00	108.50	3	835	0.36%
2021/03/23	3	106.00	6	106.25	106.00	-3	779	-0.39%
2021/03/22	5	112.10	2	106.25	106.00	3	749	0.40%
2021/03/19	4	115.38	4	117.50	117.50	0	663	0.00%
2021/03/18	2	111.75	2	117.75	118.00	0	633	0.00%
2021/03/17	0	111.50	0	111.50	111.50	0	591	0.00%
2021/03/16	0	105.00	0	105.00	104.50	0	551	0.00%
2021/03/08	0	97.00	0	97.00	97.30	0	509	0.00%
2021/02/05	0	0.00	1	87.30	87.30	-1	503	-0.20%
2021/02/03	0	0.00	6	88.20	88.00	-6	511	-1.17%
2021/02/01	1	86.70	0	0.00	86.80	1	529	0.19%
2021/01/13	0	0.00	1	86.60	86.40	-1	590	-0.17%
2020/12/10	0	85.70	0	0.00	85.60	0	613	0.00%
2020/11/24	2	93.10	0	0.00	93.00	2	555	0.36%
2020/11/18	5	94.30	0	0.00	94.30	5	576	0.87%
2020/11/11	0	0.00	1	94.60	94.60	-1	621	-0.16%
2020/11/10	1	94.60	0	0.00	94.60	1	629	0.16%
2020/09/23	0	0.00	1	93.90	93.50	-1	786	-0.13%
2020/09/22	1	93.50	0	0.00	93.20	1	788	0.13%
2020/08/28	1	94.20	1	92.90	93.20	0	954	0.00%
2020/08/24	1	97.70	1	97.40	97.40	0	1,013	0.00%
2020/08/21	1	93.90	1	95.90	98.50	0	1,011	0.00%
2020/08/19	0	0.00	1	95.50	95.70	-1	985	-0.10%
2020/08/18	1	93.40	0	0.00	93.40	1	961	0.10%
2020/08/13	0	0.00	0.5	91.40	91.40	-0.5	931	-0.05%
2020/08/11	1	90.00	1	90.80	90.80	0	931	0.00%
2020/08/10	1	91.00	2	91.95	91.80	-1	927	-0.11%
2020/08/07	1	89.90	0	0.00	89.90	1	931	0.11%
2020/08/06	0	0.00	1	87.10	86.50	-1	916	-0.11%
2020/08/03	0	0.00	1	87.80	86.40	-1	909	-0.11%
2020/07/31	1	86.20	0	0.00	86.20	1	904	0.11%
2020/07/29	0	86.00	1	83.70	85.00	-1	888	-0.11%
2020/07/28	0	0.00	2	79.25	80.50	-2	861	-0.23%
2020/07/08	1	79.80	0	0.00	79.60	1	734	0.14%
2020/07/03	0	0.00	5	79.40	77.50	-5	697	-0.72%
2020/06/29	0.5	75.50	0	0.00	75.40	0.5	664	0.07%
2020/06/17	5	73.32	0	0.00	73.30	5	621	0.80%
2020/06/10	4	77.45	1	77.30	77.30	3	567	0.53%
2020/06/08	1	81.00	1	82.90	82.90	0	549	0.00%
2020/06/05	1	77.60	1	81.30	81.60	0	533	0.00%
2020/06/04	5	77.78	5	77.20	77.20	0	514	0.00%
2020/06/03	0	78.40	0	78.40	78.70	0	480	0.00%
2020/06/01	0	72.10	0	72.10	72.00	0	446	0.00%
2020/04/29	0	0.00	1	54.30	54.30	-1	295	-0.34%
2020/04/15	1	51.90	0	0.00	52.30	1	318	0.31%
2020/01/13	1	58.80	1	58.10	58.10	0	370	0.00%
2020/01/10	0	0.00	2	57.45	58.40	-2	380	-0.53%
2020/01/07	1	57.10	0	0.00	57.00	1	420	0.24%
2020/01/03	1	56.60	0	0.00	56.40	1	425	0.24%
2019/11/19	0	0.00	3	52.50	52.50	-3	447	-0.67%
2019/11/14	3	51.80	0	0.00	51.50	3	447	0.67%
2019/10/21	0	52.10	0	52.10	52.40	0	407	0.00%
2019/10/18	0	0.00	1	51.90	52.00	-1	410	-0.24%
2019/10/16	1	50.40	1	51.20	50.30	0	369	0.00%
2019/07/29	1	49.80	0	0.00	49.80	1	287	0.35%
2019/07/16	0	48.00	0	48.00	48.35	0	242	0.00%
2019/07/10	0	0.00	4	46.83	46.95	-4	222	-1.80%
2019/07/09	0	45.50	0	45.50	45.80	0	210	0.00%
2019/06/25	0	43.30	0	43.30	43.25	0	213	0.00%
2019/06/13	0	41.35	0	41.35	41.40	0	292	0.00%
2019/05/28	0	40.65	0	40.65	41.05	0	401	0.00%
2019/05/13	2	43.80	0	0.00	42.85	2	429	0.47%
2019/05/06	1	45.65	0	0.00	45.65	1	427	0.23%
2019/04/23	1	46.00	0	0.00	45.50	1	425	0.23%
2019/03/28	0	0.00	1	49.75	49.75	-1	448	-0.22%
2019/03/27	0	0.00	1	50.60	50.20	-1	449	-0.22%
2019/03/26	1	50.50	0	0.00	50.50	1	446	0.22%
2019/03/18	0	0.00	1	52.90	51.70	-1	410	-0.24%
2019/03/15	1	52.20	0	0.00	52.20	1	397	0.25%
2019/03/08	0	0.00	1	46.35	46.35	-1	299	-0.33%
2019/03/06	0	0.00	1	45.80	45.80	-1	303	-0.33%
2019/02/27	1	45.85	0	0.00	45.85	1	317	0.31%
2019/02/26	0	0.00	4	46.43	46.15	-4	326	-1.22%
2019/02/18	4	45.50	0	0.00	45.60	4	347	1.15%
2019/02/11	1	45.75	0	0.00	46.15	1	380	0.26%
2019/01/28	1	45.90	0	0.00	46.05	1	406	0.25%
2019/01/24	0	0.00	3	45.32	45.75	-3	425	-0.71%
2019/01/08	1	45.00	0	0.00	44.40	1	550	0.18%
2019/01/03	2	45.50	0	0.00	45.30	2	596	0.34%
2019/01/02	0	46.45	2	49.00	46.65	-2	604	-0.33%
2018/12/18	2	45.70	0	0.00	45.05	2	677	0.30%
2018/12/17	0	0.00	2	46.50	46.35	-2	678	-0.29%
2018/12/14	2	45.75	0	0.00	45.75	2	671	0.30%
2018/12/03	0	0.00	1	46.10	45.45	-1	698	-0.14%
2018/11/30	0	0.00	4	44.83	45.00	-4	693	-0.58%
2018/11/28	1	46.40	0	0.00	46.50	1	681	0.15%
2018/11/16	1	49.00	0	0.00	48.80	1	633	0.16%
2018/11/14	1	50.00	1	49.85	49.85	0	613	0.00%
2018/11/13	1	50.40	1	49.60	49.60	0	593	0.00%
2018/11/12	1	50.00	1	49.10	49.10	0	577	0.00%
2018/11/09	3	50.70	0	0.00	49.90	3	569	0.53%
2018/11/08	0	0.00	1	49.70	49.70	-1	553	-0.18%
2018/11/07	1	49.10	1	49.00	49.00	0	542	0.00%
2018/11/06	1	49.30	1	48.90	48.90	0	536	0.00%
2018/11/05	1	50.80	0	0.00	49.00	1	527	0.19%
2018/11/01	1	47.90	1	46.00	46.00	0	489	0.00%
2018/10/31	1	46.50	1	47.10	47.10	0	481	0.00%
2018/10/29	0	0.00	1	45.45	46.30	-1	470	-0.21%
2018/10/26	1	47.65	1	45.45	45.45	0	464	0.00%
2018/10/25	1	48.95	1	46.30	46.30	0	456	0.00%
2018/10/24	1	49.60	1	48.95	48.95	0	445	0.00%
2018/10/23	1	52.70	0	0.00	51.30	1	436	0.23%
2018/10/22	1	53.20	1	52.50	52.50	0	426	0.00%
2018/10/18	0	0.00	0	52.20	52.40	0	385	0.00%
2018/10/15	0	48.25	0	0.00	48.45	0	319	0.00%
2018/10/05	0	55.50	0	55.50	56.20	0	207	0.00%
2018/09/18	0	53.10	0	53.10	53.50	0	94	0.00%
2018/06/04	0	45.05	0	45.05	47.55	0	215	0.00%
2018/05/21	0	48.80	0	48.80	49.15	0	195	0.00%
2018/05/16	0	43.70	0	43.70	43.95	0	174	0.00%
2018/05/15	0	0.00	1	45.90	44.15	-1	171	-0.58%
2018/05/11	1	42.15	0	0.00	42.15	1	164	0.61%
2018/04/27	0	39.95	0	39.95	40.35	0	154	0.00%
2018/04/26	0	0.00	1	38.60	38.40	-1	152	-0.66%
2018/04/20	0	41.75	0	41.75	41.50	0	144	-0.01%
2018/04/03	1	59.60	0	0.00	55.50	1	102	0.98%
2018/03/29	0	58.50	0	0.00	58.50	0	70	0.00%
2018/03/28	0	0.00	0	53.20	53.20	0	58	0.00%
2018/03/23	0	40.20	0	40.20	40.00	0	37	0.00%
2018/03/22	0	0.00	0	38.10	38.10	0	28	-0.01%