海悅 (2348)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	199.00	2	203.00	196.00	0	945	0.00%
2024/04/26	1	198.00	1	192.00	199.50	0	917	0.00%
2024/04/22	3	188.50	2	187.25	176.00	1	812	0.12%
2024/04/19	2	198.00	2	188.00	188.00	0	750	0.00%
2024/04/17	1	182.50	0	0.00	180.50	1	631	0.16%
2024/04/16	0	0.00	0.2	172.00	171.00	-0.2	584	-0.04%
2024/04/10	0	0.00	1	155.00	153.50	-1	511	-0.20%
2024/03/29	0	0.00	0.1	129.50	128.50	-0.1	428	-0.03%
2024/03/26	0	0.00	0.1	129.50	129.00	-0.1	420	-0.01%
2024/03/19	1	133.50	0	0.00	133.00	1	376	0.27%
2024/01/18	0	0.00	0.6	91.90	94.10	-0.6	178	-0.35%
2024/01/15	0	0.00	4	96.20	94.80	-4	171	-2.33%
2023/12/05	0	0.00	1	93.70	94.30	-1	115	-0.87%
2023/10/24	0	0.00	1	81.00	80.90	-1	97	-1.02%
2023/10/17	0	0.00	0.2	79.85	79.40	-0.2	99	-0.20%
2023/10/12	0	0.00	1	81.70	81.90	-1	100	-0.99%
2023/10/03	0	0.00	1	75.10	75.20	-1	84	-1.18%
2023/09/06	0	0.00	1.1	75.99	75.80	-1.1	91	-1.21%
2023/09/04	0	0.00	0.1	72.30	72.70	-0.1	86	-0.07%
2023/08/30	0	0.00	0.1	69.50	69.90	-0.1	91	-0.11%
2023/08/16	0	0.00	0	69.10	69.40	0	87	0.00%
2023/04/21	1	67.40	0	0.00	67.60	1	54	1.84%
2023/03/27	0	0.00	0.1	67.60	67.60	-0.1	55	-0.11%
2023/03/24	0	0.00	0	67.50	67.40	0	55	-0.07%
2023/03/20	0.1	67.01	0	0.00	66.60	0.1	56	0.18%
2023/03/01	1	67.30	0	0.00	67.60	1	73	1.37%
2022/11/29	0	61.00	0	0.00	61.10	0	115	0.02%
2022/11/28	0.1	62.00	0	0.00	61.20	0.1	110	0.05%
2022/11/17	0	0.00	1	60.80	61.60	-1	112	-0.89%
2022/11/16	0	0.00	1	61.70	61.60	-1	110	-0.91%
2022/11/15	0.1	62.50	1	61.80	62.00	-0.9	109	-0.82%
2022/11/14	0	0.00	1	62.50	62.70	-1	106	-0.93%
2022/10/24	1	60.30	0	0.00	60.10	1	110	0.91%
2022/10/07	0.1	69.00	0	0.00	69.50	0.1	95	0.11%
2022/09/26	0.1	71.00	0	0.00	71.10	0.1	100	0.06%
2022/09/20	0.1	72.90	0	0.00	72.90	0.1	104	0.10%
2022/09/16	0.1	74.00	0	0.00	74.30	0.1	105	0.09%
2022/09/14	0.1	74.90	0	0.00	74.50	0.1	108	0.09%
2022/09/05	1	71.30	0	0.00	71.00	1	112	0.89%
2022/08/26	1	73.20	0	0.00	73.80	1	106	0.94%
2022/08/19	1	75.30	0	0.00	75.30	1	102	0.97%
2022/08/12	1	76.00	0	0.00	76.10	1	99	1.00%
2022/08/05	1	76.50	0	0.00	76.20	1	100	0.99%
2022/08/04	0	0.00	1	75.40	74.90	-1	101	-0.98%
2022/08/01	1	95.00	0	0.00	94.60	1	95	1.05%
2022/07/07	0	0.00	2	88.30	88.80	-2	101	-1.98%
2022/06/30	0	0.00	1	90.40	90.10	-1	108	-0.92%
2022/05/27	0	0.00	1	94.50	94.80	-1	194	-0.51%
2022/04/12	2	98.80	0	0.00	98.80	2	312	0.64%
2022/03/28	0	0.00	3	102.17	102.00	-3	307	-0.97%
2022/03/25	2	109.50	1	109.50	109.00	1	287	0.35%
2022/03/24	1	109.00	1	110.50	110.00	0	283	0.00%
2022/03/17	2	103.00	0	0.00	103.50	2	303	0.66%
2022/02/24	0	0.00	0.2	101.50	101.00	-0.2	317	-0.06%
2022/02/15	1	103.50	0	0.00	102.50	1	323	0.31%
2022/02/09	0	0.00	0	106.00	105.00	0	334	0.00%
2022/01/21	2	107.50	0	0.00	108.00	2	322	0.62%
2022/01/04	1	111.00	0	0.00	110.50	1	266	0.38%
2021/12/14	0	0.00	1	111.50	113.50	-1	293	-0.34%
2021/12/13	1	113.00	0	0.00	112.50	1	284	0.35%
2021/12/07	0	0.00	1	108.00	105.50	-1	247	-0.40%
2021/11/22	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/10/25	0	0.00	0	98.70	99.00	0	278	0.00%
2021/10/07	0	0.00	0	98.20	98.60	0	321	0.00%
2021/09/28	0	0.00	1.1	97.14	98.80	-1.1	328	-0.33%
2021/08/13	0	92.50	1	91.80	91.50	-1	361	-0.27%
2021/08/06	0	92.60	0	0.00	93.70	0	394	0.01%
2021/08/04	0.1	95.30	0	0.00	94.80	0.1	431	0.01%
2021/07/27	2	106.25	0	0.00	105.50	2	424	0.47%
2021/07/20	1	106.00	0	0.00	105.50	1	448	0.22%
2021/07/13	0	0.00	2	100.00	100.00	-2	476	-0.42%
2021/07/09	2	102.00	0	0.00	102.00	2	479	0.42%
2021/07/01	0	0.00	2	96.30	95.40	-2	506	-0.39%
2021/06/30	1	96.90	0	0.00	96.50	1	516	0.19%
2021/06/07	1	93.80	0	0.00	94.50	1	912	0.11%
2021/05/21	2	90.80	0	0.00	92.30	2	1,025	0.19%
2021/05/19	0	0.00	0	93.10	92.90	0	1,021	0.00%
2021/05/17	0	90.90	0	0.00	89.00	0	1,013	0.00%
2021/05/14	0	0.00	2	95.70	95.60	-2	998	-0.20%
2021/05/06	0	0.00	0	108.00	109.00	0	946	0.00%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/26	0	0.00	1	110.00	108.00	-1	911	-0.11%
2021/04/23	1	110.50	1	110.50	110.50	0	894	0.00%
2021/04/22	1	108.00	1	107.50	107.50	0	880	0.00%
2021/04/21	0	0.00	0.1	106.00	105.50	-0.1	857	-0.01%
2021/04/16	0	0.00	1	107.50	107.50	-1	854	-0.12%
2021/04/13	0	0.00	1	105.00	104.50	-1	859	-0.12%
2021/04/12	1	105.00	0	0.00	104.50	1	858	0.12%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	0	0.00	1	107.50	106.50	-1	842	-0.12%
2021/04/01	1	105.00	0	0.00	104.50	1	825	0.12%
2021/03/31	1	105.50	0	0.00	105.00	1	819	0.12%
2021/03/23	0	0.00	4	108.00	106.00	-4	779	-0.51%
2021/03/22	5	107.20	1	106.50	106.00	4	749	0.53%
2021/03/19	1	114.00	0	0.00	117.50	1	663	0.15%
2021/03/18	0	0.00	0.2	118.00	118.00	-0.2	633	-0.03%
2021/03/16	1	106.00	1	102.50	104.50	0	551	0.00%
2021/03/09	0	0.00	0	99.50	99.70	0	540	0.00%
2021/02/03	0	0.00	1	88.10	88.00	-1	511	-0.20%
2021/01/20	0	0.00	2	83.90	83.30	-2	572	-0.35%
2021/01/19	1	85.00	0	0.00	84.50	1	575	0.17%
2021/01/12	2	86.30	1	85.80	85.80	1	603	0.17%
2021/01/08	0	0.00	2	88.40	88.00	-2	607	-0.33%
2021/01/06	2	89.10	2	88.50	88.10	0	610	0.00%
2021/01/04	1	85.40	0	0.00	85.80	1	600	0.17%
2020/12/30	1	84.10	0	0.00	83.90	1	605	0.17%
2020/12/29	1	83.50	0	0.00	83.80	1	603	0.17%
2020/12/22	2	83.80	2	83.00	83.10	0	611	0.00%
2020/12/21	0	0.00	2	84.80	85.10	-2	615	-0.33%
2020/12/18	2	85.40	0	0.00	86.00	2	623	0.32%
2020/12/17	1	85.90	0	0.00	85.90	1	624	0.16%
2020/12/16	1	85.10	0	0.00	85.70	1	625	0.16%
2020/12/15	2	85.00	2	84.80	84.00	0	623	0.00%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/01	0	0.00	2	92.95	92.50	-2	563	-0.35%
2020/11/30	2	93.95	0	0.00	93.80	2	556	0.36%
2020/11/16	0	0.00	11	94.95	95.30	-11	615	-1.79%
2020/11/12	0	0.00	0	94.70	95.30	0	609	0.00%
2020/11/11	10	95.10	0	94.61	94.60	10	621	1.61%
2020/11/05	1	94.30	0	0.00	92.00	1	624	0.16%
2020/11/03	0	0.00	1	88.30	89.80	-1	624	-0.16%
2020/10/29	1	90.50	0	0.00	90.20	1	632	0.16%
2020/10/23	0	0.00	2	86.50	86.50	-2	669	-0.30%
2020/10/22	1	86.40	0	0.00	86.40	1	700	0.14%
2020/10/20	2	85.55	1	85.70	85.20	1	710	0.14%
2020/10/16	0	0.00	1	88.30	87.00	-1	703	-0.14%
2020/10/15	2	86.95	0	0.00	86.70	2	704	0.28%
2020/09/25	1	89.30	1	88.30	88.80	0	780	0.00%
2020/09/24	0	0.00	1	91.50	91.10	-1	787	-0.13%
2020/09/23	1	93.40	0	0.00	93.50	1	786	0.13%
2020/09/18	0	0.00	1	93.50	93.70	-1	801	-0.12%
2020/09/16	0	0.00	1	93.50	93.20	-1	817	-0.12%
2020/09/14	1	92.90	0	0.00	92.70	1	834	0.12%
2020/09/07	0	0.00	0	94.10	94.10	0	846	0.00%
2020/09/04	0	0.00	1	91.20	93.10	-1	862	-0.12%
2020/08/31	0	0.00	0	94.10	93.90	0	921	0.00%
2020/08/20	1	95.90	0	0.00	93.30	1	998	0.10%
2020/07/17	0	0.00	1	72.70	72.70	-1	794	-0.13%
2020/07/15	0	0.00	1	73.50	73.60	-1	790	-0.13%
2020/07/14	6	74.60	2	74.10	74.20	4	788	0.51%
2020/07/06	0	0.00	2	77.50	77.70	-2	703	-0.28%
2020/07/03	2	77.50	0	0.00	77.50	2	697	0.29%
2020/06/11	0	0.00	1	73.50	73.30	-1	586	-0.17%
2020/06/04	0	0.00	2	78.30	77.20	-2	514	-0.39%
2020/05/15	0	0.00	4	59.75	59.40	-4	347	-1.15%
2020/05/14	5	60.18	0	0.00	60.30	5	341	1.46%
2020/05/05	0	0.00	1	57.00	56.10	-1	303	-0.33%
2020/03/25	2	47.75	0	0.00	47.30	2	338	0.59%
2020/03/09	0	0.00	1	54.70	53.30	-1	318	-0.31%
2020/03/06	1	54.80	0	0.00	55.00	1	321	0.31%
2020/03/04	1	54.60	0	0.00	54.50	1	319	0.31%
2019/11/12	0	0.00	0	53.00	53.30	0	440	-0.01%
2019/10/31	0	0.00	0.1	52.50	52.90	-0.1	422	-0.01%
2019/07/15	0	0.00	1	47.60	47.55	-1	231	-0.43%
2019/06/19	0	0.00	1	43.30	43.20	-1	244	-0.41%
2019/06/11	1	41.70	0	0.00	41.40	1	339	0.29%
2019/05/14	0	0.00	1	41.40	42.45	-1	428	-0.23%
2019/04/24	1	45.75	0	0.00	45.55	1	424	0.24%
2019/04/23	1	45.70	0	0.00	45.50	1	425	0.23%
2019/03/18	0	0.00	1	51.90	51.70	-1	410	-0.24%
2019/03/14	0	0.00	1	51.30	51.50	-1	372	-0.27%
2019/03/13	2	49.90	13	49.67	49.35	-11	351	-3.13%
2019/03/12	9	48.52	9	49.20	48.60	0	328	0.00%
2019/03/11	13	48.58	0	0.00	48.90	13	317	4.10%
2019/03/04	1	45.80	0	0.00	45.60	1	314	0.32%
2019/01/17	0	0.00	0	44.85	44.85	0	451	0.00%
2018/11/05	0	0.00	0.3	48.90	49.00	-0.3	527	-0.06%
2018/11/02	0	0.00	8	46.35	49.20	-8	507	-1.58%
2018/10/31	1	47.15	3	47.00	47.10	-2	481	-0.42%
2018/10/23	0	0.00	0	51.40	51.30	0	436	-0.01%
2018/10/16	0	0.00	1	48.60	49.40	-1	341	-0.29%
2018/10/15	11	48.04	0	0.00	48.45	11	319	3.45%
2018/10/12	0	0.00	10	45.65	44.05	-10	278	-3.59%
2018/10/05	11	57.25	1	57.10	56.20	10	207	4.83%
2018/09/19	2	54.30	2	53.00	53.00	0	105	0.00%
2018/09/18	2	54.40	2	53.35	53.50	0	94	0.00%
2018/06/25	0	43.45	0	0.00	43.70	0	189	0.01%
2018/05/22	0	0.00	1	49.50	48.20	-1	199	-0.50%
2018/05/11	3	42.37	2	43.10	42.15	1	164	0.61%
2018/04/18	0	0.00	0.8	39.95	40.30	-0.8	130	-0.59%
2018/04/10	0	0.00	1	49.95	48.15	-1	111	-0.89%
2018/03/31	0	0.00	1	53.80	53.80	-1	87	-1.14%
2018/03/28	1	51.80	0	53.20	53.20	1	58	1.70%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/22	0	0.00	2	38.10	38.10	-2	28	-6.91%
2018/01/08	0	0.00	0.1	26.10	28.10	-0.1	13	-0.78%