海悅 (2348)-富邦券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.2	202.43	201.00	-2.2	1,155	-0.19%
2024/05/09	4	206.13	0.1	208.00	200.50	3.9	1,137	0.34%
2024/05/07	7	194.57	7	191.43	199.00	0	1,095	0.00%
2024/05/06	6	210.75	18	208.92	207.00	-12	1,036	-1.16%
2024/05/02	0	0.00	9	195.50	196.00	-9	973	-0.92%
2024/04/29	2.1	204.07	1	196.00	196.00	1.1	945	0.12%
2024/04/26	1	194.00	0	0.00	199.50	1	917	0.11%
2024/04/25	1	187.50	0.1	196.50	194.00	0.9	889	0.10%
2024/04/24	32	184.56	0	0.00	184.50	32	855	3.74%
2024/04/23	37	184.53	0	0.00	185.00	37	840	4.40%
2024/04/22	0.1	188.64	0	0.00	176.00	0.1	812	0.01%
2024/04/18	31	198.50	0	0.00	198.50	31	680	4.55%
2024/04/17	0	186.00	0.1	185.00	180.50	0	631	0.00%
2024/04/12	0.1	164.50	0.1	164.00	163.50	0	545	0.00%
2024/04/11	0	0.00	1	150.00	156.00	-1	522	-0.19%
2024/04/10	2.1	155.98	0.1	155.50	153.50	2	511	0.39%
2024/04/08	0	148.00	0	0.00	146.50	0	475	0.01%
2024/04/03	0	140.00	0	139.50	140.00	0	453	0.00%
2024/04/02	0	0.00	3	134.00	136.00	-3	442	-0.68%
2024/03/27	0	131.00	0	0.00	130.00	0	422	0.01%
2024/03/25	0	0.00	0.2	133.50	132.50	-0.2	408	-0.05%
2024/03/21	0.2	133.50	0	0.00	133.00	0.2	398	0.05%
2024/03/19	1	131.50	7	134.36	133.00	-6	376	-1.59%
2024/03/18	12	127.00	6	127.00	127.00	6	311	1.93%
2024/03/04	0	0.00	0.1	108.51	108.00	-0.1	244	-0.02%
2024/02/20	0.1	101.00	0	0.00	101.00	0.1	212	0.02%
2024/02/19	0	0.00	0.1	104.00	102.50	-0.1	212	-0.02%
2024/02/02	2	94.90	0	0.00	95.20	2	193	1.03%
2024/01/29	2	95.60	0	0.00	95.60	2	195	1.02%
2024/01/24	0.1	97.00	0	0.00	97.10	0.1	197	0.03%
2024/01/03	1	92.50	0	0.00	91.60	1	142	0.70%
2023/12/01	0	0.00	10	89.74	90.00	-10	113	-8.84%
2023/11/29	0	0.00	20	88.66	88.90	-20	116	-17.20%
2023/11/28	10	88.83	0	0.00	89.00	10	115	8.67%
2023/11/24	5	87.00	0	0.00	87.30	5	112	4.45%
2023/11/22	5	85.70	0	0.00	85.90	5	110	4.51%
2023/11/21	10	85.77	0	0.00	85.50	10	110	9.03%
2023/11/02	15	82.37	0	0.00	82.20	15	102	14.57%
2023/02/22	0	0.00	2	67.60	67.00	-2	74	-2.69%
2022/12/23	0	0.00	1	65.50	65.50	-1	122	-0.82%
2022/11/15	1	62.00	0	0.00	62.00	1	109	0.91%
2022/11/14	1	62.80	0	0.00	62.70	1	106	0.93%
2022/04/18	0	0.00	4	100.00	100.50	-4	273	-1.46%
2022/03/31	0	0.00	7	101.00	101.00	-7	305	-2.29%
2022/03/30	0	0.00	3	102.33	101.50	-3	305	-0.98%
2022/03/28	5	101.90	88	100.22	102.00	-83	307	-26.96%
2022/03/25	44	109.90	45	109.64	109.00	-1	287	-0.35%
2022/03/24	30	110.08	9	109.94	110.00	21	283	7.39%
2022/03/23	34	107.93	0	0.00	108.00	34	279	12.15%
2022/03/22	8	107.38	30	106.28	105.50	-22	282	-7.80%
2022/03/21	43	106.29	39	106.50	106.50	4	281	1.42%
2022/03/18	2	102.50	0	0.00	102.50	2	281	0.71%
2022/03/17	45	102.22	3	101.50	103.50	42	303	13.82%
2022/03/15	1	99.20	0	0.00	99.20	1	307	0.33%
2022/03/14	8	101.00	0	0.00	100.50	8	313	2.55%
2022/03/11	9	100.67	0	0.00	100.50	9	321	2.80%
2022/03/10	1	101.00	0	0.00	101.00	1	321	0.31%
2022/03/08	1	98.00	0	0.00	97.90	1	323	0.31%
2022/03/07	1	98.80	0	0.00	98.90	1	322	0.31%
2022/03/01	0	0.00	0.8	104.00	103.50	-0.8	317	-0.24%
2022/02/24	2	101.75	0	0.00	101.00	2	317	0.63%
2022/02/21	0	0.00	1	103.00	104.00	-1	314	-0.32%
2022/02/18	1	104.50	0	0.00	105.00	1	315	0.32%
2022/02/14	2	102.25	0	0.00	102.50	2	329	0.61%
2022/02/09	0	0.00	2	105.00	105.00	-2	334	-0.60%
2022/02/07	2	108.75	0	0.00	110.50	2	326	0.61%
2022/01/19	0	0.00	45	111.36	110.00	-45	315	-14.28%
2022/01/18	1	113.50	0	0.00	114.00	1	312	0.32%
2022/01/17	1	114.50	22	114.89	113.50	-21	312	-6.73%
2022/01/14	21	114.93	7	115.43	115.50	14	311	4.49%
2022/01/13	3	118.33	9	118.50	118.50	-6	317	-1.89%
2022/01/12	4	118.38	5	117.50	118.50	-1	314	-0.32%
2022/01/10	0	0.00	10	115.50	114.50	-10	304	-3.28%
2022/01/07	1	115.00	22	114.20	113.50	-21	304	-6.91%
2022/01/06	2	115.50	26	115.69	116.00	-24	299	-8.01%
2022/01/05	26	114.65	0	0.00	116.00	26	286	9.09%
2022/01/04	1	112.00	3	110.00	110.50	-2	266	-0.75%
2022/01/03	2	109.25	0	0.00	109.00	2	264	0.76%
2021/12/30	0	0.00	21	108.62	108.50	-21	263	-7.97%
2021/12/29	1	108.50	0	0.00	108.50	1	264	0.38%
2021/12/27	2	108.00	1	107.50	108.00	1	271	0.37%
2021/12/22	1	109.50	0	0.00	108.00	1	287	0.35%
2021/12/20	1	109.50	1	109.00	108.00	0	299	0.00%
2021/12/17	1	111.00	0	0.00	110.00	1	298	0.33%
2021/12/16	0	0.00	20	110.20	110.00	-20	299	-6.67%
2021/12/15	10	112.05	25	112.02	112.00	-15	296	-5.07%
2021/12/14	12	114.04	15	111.27	113.50	-3	293	-1.02%
2021/12/13	19	112.16	15	112.50	112.50	4	284	1.41%
2021/12/10	0	0.00	2	105.50	105.50	-2	262	-0.76%
2021/12/09	0	0.00	4	106.75	107.00	-4	255	-1.57%
2021/12/08	6	106.83	15	107.17	108.00	-9	254	-3.54%
2021/12/03	0	0.00	1	104.00	104.00	-1	240	-0.42%
2021/12/02	0	0.00	2	101.50	103.00	-2	237	-0.84%
2021/12/01	3	102.50	9	102.50	102.50	-6	237	-2.53%
2021/11/30	0	0.00	11	101.50	101.50	-11	242	-4.54%
2021/11/29	0	0.00	80	99.94	101.00	-80	242	-32.93%
2021/11/17	0	0.00	20	104.00	104.50	-20	240	-8.33%
2021/11/12	1	106.00	0	0.00	106.00	1	237	0.42%
2021/11/11	2	107.50	0	0.00	105.50	2	236	0.84%
2021/11/08	1	104.00	3	103.67	103.00	-2	235	-0.85%
2021/11/05	2	100.00	2	99.60	101.00	0	226	-0.01%
2021/11/04	2.8	100.79	0	0.00	99.70	2.8	228	1.22%
2021/11/02	0	0.00	1	98.90	98.90	-1	231	-0.43%
2021/10/27	0	0.00	1	99.30	99.50	-1	241	-0.41%
2021/10/22	0	0.00	2	99.80	98.90	-2	285	-0.70%
2021/10/21	3	99.60	0	0.00	102.00	3	288	1.04%
2021/10/20	0	0.00	2	97.30	97.30	-2	284	-0.70%
2021/10/19	2	98.20	0	0.00	97.90	2	288	0.69%
2021/10/14	1	96.40	0	0.00	96.50	1	300	0.33%
2021/09/28	23	97.00	0	0.00	98.80	23	328	7.00%
2021/08/18	3	88.90	0	0.00	90.70	3	353	0.85%
2021/08/17	1	89.50	0	0.00	89.50	1	358	0.28%
2021/08/16	1	89.80	0	0.00	89.70	1	359	0.28%
2021/07/29	0	0.00	80	106.31	106.50	-80	429	-18.63%
2021/07/23	4	106.50	0	0.00	107.00	4	428	0.93%
2021/05/12	22	99.79	0	0.00	96.90	22	984	2.23%
2021/05/05	3	104.67	0	0.00	105.00	3	937	0.32%
2021/05/04	2	103.25	0	0.00	103.50	2	938	0.21%
2021/04/12	3	105.17	0	0.00	104.50	3	858	0.35%
2021/03/25	0	0.00	30	103.60	103.00	-30	798	-3.76%
2021/03/19	1	114.50	3	117.17	117.50	-2	663	-0.30%
2021/03/18	0	0.00	50	114.67	118.00	-50	633	-7.90%
2021/03/17	2	111.00	76	107.70	111.50	-74	591	-12.51%
2021/03/16	30	102.75	12	105.75	104.50	18	551	3.26%
2021/03/15	0	0.00	21	101.94	104.50	-21	552	-3.80%
2021/03/12	0	0.00	2	97.65	96.00	-2	561	-0.36%
2021/03/10	0	0.00	2	100.25	98.90	-2	553	-0.36%
2021/03/09	0	0.00	4	100.75	99.70	-4	540	-0.74%
2020/12/31	0	0.00	19	84.66	85.00	-19	603	-3.15%
2020/12/30	100	84.10	100	84.10	83.90	0	605	0.00%
2020/12/23	1	83.90	0	0.00	84.50	1	600	0.17%
2020/12/15	15	84.33	0	0.00	84.00	15	623	2.41%
2020/12/14	10	85.45	0	0.00	85.90	10	620	1.61%
2020/12/10	40	86.59	0	0.00	85.60	40	613	6.52%
2020/12/09	5	83.76	0	0.00	85.50	5	606	0.82%
2020/12/08	21	87.97	0	0.00	87.10	21	580	3.62%
2020/12/04	0	0.00	4	95.25	94.00	-4	532	-0.75%
2020/12/01	30	92.47	0	0.00	92.50	30	563	5.32%
2020/11/30	0	0.00	20	95.40	93.80	-20	556	-3.59%
2020/11/27	20	93.80	0	0.00	93.90	20	546	3.66%
2020/11/13	0	0.00	12	97.95	97.00	-12	628	-1.91%
2020/11/09	0	0.00	2	92.30	94.20	-2	623	-0.32%
2020/11/06	2	91.75	0	0.00	91.20	2	619	0.32%
2020/11/05	0	0.00	2	92.50	92.00	-2	624	-0.32%
2020/11/04	1	90.00	0	0.00	91.90	1	615	0.16%
2020/11/03	1	89.60	0	0.00	89.80	1	624	0.16%
2020/11/02	20	87.05	0	0.00	87.10	20	628	3.18%
2020/10/22	3	86.40	0	0.00	86.40	3	700	0.43%
2020/10/20	7	85.34	0	0.00	85.20	7	710	0.99%
2020/10/14	1	88.20	0	0.00	88.30	1	699	0.14%
2020/09/25	15	89.19	2	89.10	88.80	13	780	1.66%
2020/09/24	2	91.20	0	0.00	91.10	2	787	0.25%
2020/09/23	0	0.00	5	95.68	93.50	-5	786	-0.64%
2020/09/22	5	93.40	0	0.00	93.20	5	788	0.63%
2020/09/21	4	94.78	8	94.00	94.30	-4	798	-0.50%
2020/09/18	10	93.75	0	0.00	93.70	10	801	1.25%
2020/09/16	2	94.00	0	0.00	93.20	2	817	0.24%
2020/09/11	22	92.60	0	0.00	92.70	22	838	2.62%
2020/09/10	35	94.83	0	0.00	94.50	35	840	4.16%
2020/09/09	10	95.00	0	0.00	95.00	10	848	1.18%
2020/09/08	0	0.00	3	96.20	95.00	-3	864	-0.35%
2020/09/07	68	94.34	0	0.00	94.10	68	846	8.03%
2020/09/04	52	92.60	0	0.00	93.10	52	862	6.03%
2020/08/27	3	92.80	0	0.00	92.70	3	972	0.31%
2020/08/21	0	0.00	65	96.17	98.50	-65	1,011	-6.43%
2020/08/20	8	93.35	25	93.06	93.30	-17	998	-1.70%
2020/08/19	0	0.00	75	98.26	95.70	-75	985	-7.61%
2020/08/18	0	0.00	49	93.33	93.40	-49	961	-5.10%
2020/08/17	0	0.00	16	93.78	93.30	-16	958	-1.67%
2020/08/14	3	90.13	44	91.61	90.10	-41	945	-4.34%
2020/08/10	0	0.00	11	92.46	91.80	-11	927	-1.19%
2020/08/07	0	0.00	5	87.02	89.90	-5	931	-0.54%
2020/07/29	36	84.68	0	0.00	85.00	36	888	4.05%
2020/07/27	20	77.91	0	0.00	78.00	20	833	2.40%
2020/07/02	5	78.90	0	0.00	78.90	5	684	0.73%
2020/07/01	0	0.00	1	80.70	78.70	-1	679	-0.15%
2020/06/11	0	0.00	1	73.50	73.30	-1	586	-0.17%
2020/06/10	0	0.00	1	80.00	77.30	-1	567	-0.18%
2020/06/08	0	0.00	3	82.50	82.90	-3	549	-0.55%
2020/06/05	1	80.70	3	81.50	81.60	-2	533	-0.37%
2020/06/02	0	0.00	1	71.50	73.70	-1	455	-0.22%
2020/06/01	1	70.00	0	0.00	72.00	1	446	0.22%
2020/05/26	0	0.00	10	64.90	64.10	-10	397	-2.51%
2020/05/25	10	61.90	0	0.00	63.50	10	382	2.61%
2020/05/04	0	0.00	2	54.50	55.80	-2	300	-0.67%
2020/04/20	0	0.00	2.8	52.69	52.80	-2.8	304	-0.90%
2020/04/09	0	0.00	0.3	50.70	50.80	-0.3	343	-0.07%
2020/03/31	0.3	49.35	0	0.00	49.05	0.3	339	0.07%
2020/03/19	45	44.50	0	0.00	43.50	45	332	13.52%
2020/03/17	2	44.75	0	0.00	45.30	2	318	0.63%
2020/03/16	10	46.49	0	0.00	46.05	10	314	3.18%
2020/03/13	35	47.44	0	0.00	48.10	35	308	11.33%
2019/12/27	0	0.00	24	55.15	55.00	-24	441	-5.44%
2019/12/26	0	0.00	11	54.73	54.90	-11	444	-2.47%
2019/12/25	0	0.00	70	54.36	54.00	-70	443	-15.80%
2019/12/02	20	51.88	0	0.00	51.70	20	436	4.58%
2019/11/29	10	53.03	0	0.00	52.90	10	446	2.24%
2019/11/21	30	52.30	0	0.00	52.10	30	446	6.71%
2019/11/14	30	51.58	0	0.00	51.50	30	447	6.70%
2019/10/31	30	53.28	0	0.00	52.90	30	422	7.10%
2019/10/22	100	53.32	0	0.00	53.80	100	415	24.07%
2019/10/14	11	49.05	0	0.00	49.05	11	354	3.10%
2019/10/07	10	47.35	0	0.00	47.85	10	334	2.99%
2019/10/04	9	46.65	0	0.00	46.65	9	331	2.71%
2019/10/03	23	46.52	0	0.00	46.50	23	344	6.68%
2019/10/02	25	45.51	0	0.00	45.70	25	350	7.13%
2019/10/01	17	44.69	0	0.00	44.90	17	346	4.91%
2019/08/21	4	46.80	0	0.00	46.55	4	302	1.32%
2019/08/16	0	0.00	1	47.80	47.50	-1	299	-0.33%
2019/08/07	0	0.00	4	44.63	45.05	-4	292	-1.37%
2019/07/30	28	46.24	0	0.00	45.95	28	300	9.32%
2019/07/29	25	49.77	0	0.00	49.80	25	287	8.69%
2019/07/23	20	49.19	0	0.00	49.20	20	260	7.66%
2019/07/16	0	0.00	3.5	48.30	48.35	-3.5	242	-1.43%
2019/07/08	11	46.29	0	0.00	46.30	11	195	5.64%
2019/07/05	9	44.50	0	0.00	44.50	9	192	4.67%
2019/07/03	10	43.79	0	0.00	43.80	10	202	4.93%
2019/07/02	20	44.29	0	0.00	44.15	20	206	9.68%
2019/07/01	10	43.91	0	0.00	43.95	10	207	4.82%
2019/05/03	0	0.00	1	46.50	46.45	-1	426	-0.23%
2019/04/22	0	0.00	3	45.82	45.80	-3	424	-0.71%
2019/04/16	2	46.80	0	0.00	46.85	2	429	0.47%
2019/04/03	0	0.00	1	49.90	49.70	-1	461	-0.22%
2019/03/22	2	50.10	0	0.00	49.65	2	448	0.45%
2019/03/20	2	52.60	0	0.00	52.30	2	442	0.45%
2019/01/02	1	47.75	5	47.20	46.65	-4	604	-0.66%
2018/12/28	4	45.04	0	0.00	46.30	4	606	0.66%
2018/11/20	0	0.00	1	48.60	48.60	-1	643	-0.16%
2018/11/14	1	50.70	7	51.27	49.85	-6	613	-0.98%
2018/11/08	7	50.21	0	0.00	49.70	7	553	1.26%
2018/10/05	0	0.00	2	56.00	56.20	-2	207	-0.97%
2018/10/01	2	49.50	0	0.00	49.70	2	131	1.52%
2018/03/29	1	58.40	0	0.00	58.50	1	70	1.43%