海悅 (2348)-富邦-民生券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1.1	103.14	10	103.25	104.00	-8.9	805	-1.10%
2021/03/25	11.1	104.91	5	104.30	103.00	6.1	798	0.76%
2021/03/24	1	108.00	13	107.08	106.50	-12	786	-1.52%
2021/03/23	7	106.64	1	108.50	106.00	6	779	0.77%
2021/03/22	30	108.93	9	107.67	106.00	21	749	2.80%
2021/03/19	14	115.61	17.1	117.76	117.50	-3.1	663	-0.47%
2021/03/18	2.1	114.94	4.2	114.57	118.00	-2.2	633	-0.34%
2021/03/17	12.1	106.09	7	111.64	111.50	5.1	591	0.86%
2021/03/16	6	102.25	2	104.50	104.50	4	551	0.72%
2021/03/15	0	0.00	4	102.38	104.50	-4	552	-0.72%
2021/03/12	3	96.50	4	96.43	96.00	-1	561	-0.18%
2021/03/11	5	98.56	0.1	98.21	98.40	4.9	550	0.89%
2021/03/10	2	98.90	1	98.80	98.90	1	553	0.18%
2021/03/09	1	96.10	4	100.08	99.70	-3	540	-0.56%
2021/03/08	2	96.85	8.2	97.25	97.30	-6.2	509	-1.22%
2021/03/05	0.1	94.50	3	93.83	94.80	-2.9	496	-0.58%
2021/03/04	1.1	95.60	7	93.80	93.60	-5.9	501	-1.18%
2021/03/03	0	0.00	2	92.95	93.40	-2	492	-0.41%
2021/03/02	10	92.90	0	0.00	91.70	10	486	2.06%
2021/02/26	0.7	92.20	2	92.45	92.10	-1.4	481	-0.28%
2021/02/25	0.1	90.60	0	0.00	90.40	0.1	466	0.02%
2021/02/24	3.2	93.36	1	93.30	90.60	2.2	465	0.46%
2021/02/23	0.1	90.80	6	89.45	91.40	-5.9	457	-1.29%
2021/02/22	0	0.00	5	87.50	87.70	-5	451	-1.11%
2021/02/18	10	88.75	0	0.00	88.40	10	457	2.19%
2021/02/05	0	0.00	10	87.97	87.30	-10	503	-1.99%
2021/02/04	8	88.00	0	0.00	88.20	8	509	1.57%
2021/02/02	2	86.80	1	87.40	87.40	1	519	0.19%
2021/01/29	0	0.00	12	87.01	86.80	-12	533	-2.25%
2021/01/28	0	0.00	0	86.40	86.50	0	552	0.00%
2021/01/26	10	86.40	0	86.60	86.30	10	564	1.77%
2021/01/25	0	0.00	11	84.19	86.20	-11	564	-1.95%
2021/01/22	10	83.45	0	0.00	84.70	10	565	1.77%
2021/01/20	1	83.60	4	83.50	83.30	-3	572	-0.52%
2021/01/19	4	85.40	0	85.50	84.50	4	575	0.69%
2021/01/15	0	0.00	14	85.80	85.60	-14	582	-2.40%
2021/01/13	0	0.00	1	86.40	86.40	-1	590	-0.17%
2021/01/12	3	85.67	0	0.00	85.80	3	603	0.50%
2021/01/11	0	0.00	22	87.31	87.70	-22	601	-3.65%
2021/01/08	0	0.00	0	88.20	88.00	0	607	0.00%
2021/01/07	2	88.90	2	89.05	88.90	0	612	0.00%
2021/01/06	10	88.72	2	88.99	88.10	8	610	1.30%
2021/01/05	0	0.00	1	86.40	87.10	-1	600	-0.17%
2021/01/04	0	0.00	1	85.80	85.80	-1	600	-0.17%
2020/12/31	2	85.80	0	0.00	85.00	2	603	0.33%
2020/12/30	0	0.00	5	83.62	83.90	-5	605	-0.83%
2020/12/29	5	83.40	0	0.00	83.80	5	603	0.83%
2020/12/28	0	0.00	10	84.03	83.90	-10	600	-1.66%
2020/12/24	1	84.90	1	86.00	84.50	0	598	0.00%
2020/12/22	4	83.48	0	0.00	83.10	4	611	0.65%
2020/12/21	1	86.00	0	0.00	85.10	1	615	0.16%
2020/12/18	0	0.00	1	85.70	86.00	-1	623	-0.16%
2020/12/17	0	0.00	1.4	86.32	85.90	-1.4	624	-0.22%
2020/12/16	4.2	85.14	1.1	85.71	85.70	3.2	625	0.50%
2020/12/15	12	84.06	0	0.00	84.00	12	623	1.92%
2020/12/14	1.2	85.65	10	86.20	85.90	-8.8	620	-1.42%
2020/12/11	3	86.27	4	86.20	86.50	-1	618	-0.16%
2020/12/10	4	85.93	2	85.85	85.60	2	613	0.33%
2020/12/09	8	83.48	1	84.60	85.50	7	606	1.15%
2020/12/08	9	88.32	8	88.50	87.10	1	580	0.17%
2020/12/07	1	94.00	3	94.90	94.00	-2	535	-0.37%
2020/12/04	8	93.85	2	95.05	94.00	6	532	1.13%
2020/12/01	1	92.20	0	0.00	92.50	1	563	0.18%
2020/11/30	0	0.00	11	95.40	93.80	-11	556	-1.98%
2020/11/27	10	93.43	0	0.00	93.90	10	546	1.83%
2020/11/24	0	0.00	0.1	93.50	93.00	-0.1	555	-0.02%
2020/11/23	1	93.50	9	93.28	93.40	-8	566	-1.41%
2020/11/20	0.1	93.30	2	93.30	93.30	-1.9	566	-0.34%
2020/11/19	2	93.30	0	0.00	93.30	2	570	0.35%
2020/11/18	2	94.60	0	0.00	94.30	2	576	0.35%
2020/11/17	2	94.60	2	94.70	94.40	0	595	0.00%
2020/11/16	4	95.73	0	0.00	95.30	4	615	0.65%
2020/11/13	2	97.00	2	96.90	97.00	0	628	0.00%
2020/11/12	10	94.60	0	0.00	95.30	10	609	1.64%
2020/11/11	1	95.00	0.3	94.60	94.60	0.7	621	0.11%
2020/11/10	1.1	93.68	14	94.12	94.60	-12.9	629	-2.05%
2020/11/09	0.1	93.60	4	93.50	94.20	-3.9	623	-0.62%
2020/11/06	3	91.40	1	90.90	91.20	2	619	0.32%
2020/11/05	13.1	92.32	3	94.83	92.00	10.1	624	1.62%
2020/11/04	0	0.00	6.1	90.66	91.90	-6.1	615	-0.98%
2020/11/03	0	0.00	2	89.80	89.80	-2	624	-0.32%
2020/11/02	5	86.70	1	86.90	87.10	4	628	0.64%
2020/10/29	1	90.01	4	90.00	90.20	-3	632	-0.47%
2020/10/28	1	90.50	1	90.10	90.10	0	639	0.00%
2020/10/27	0	0.00	8	89.53	88.90	-8	637	-1.26%
2020/10/26	0	0.00	2	88.20	88.50	-2	646	-0.31%
2020/10/22	1	86.90	0	0.00	86.40	1	700	0.14%
2020/10/21	1	86.20	0	0.00	87.40	1	705	0.14%
2020/10/20	26	85.40	0	0.00	85.20	26	710	3.66%
2020/10/16	10	87.00	0	0.00	87.00	10	703	1.42%
2020/10/15	1	86.60	11	87.28	86.70	-10	704	-1.42%
2020/10/14	1	88.90	0	0.00	88.30	1	699	0.14%
2020/10/13	1	88.70	0	0.00	88.60	1	701	0.14%
2020/10/12	1	89.90	0	0.00	89.90	1	695	0.14%
2020/10/08	1	91.80	7	92.10	91.50	-6	695	-0.86%
2020/10/07	1	93.10	0	0.00	93.10	1	698	0.14%
2020/10/06	1	92.90	1	92.70	92.90	0	714	0.00%
2020/10/05	1	91.20	2	91.40	91.80	-1	731	-0.14%
2020/09/29	2	91.65	0	0.00	90.80	2	752	0.27%
2020/09/25	1	87.70	0	0.00	88.80	1	780	0.13%
2020/09/24	4	91.48	0	0.00	91.10	4	787	0.51%
2020/09/23	16	94.47	0	0.00	93.50	16	786	2.03%
2020/09/21	0	0.00	27	93.90	94.30	-27	798	-3.38%
2020/09/18	0	0.00	0.1	93.70	93.70	-0.1	801	-0.01%
2020/09/17	0	0.00	1	93.90	94.00	-1	803	-0.12%
2020/09/15	1.2	93.62	0	0.00	93.30	1.2	822	0.15%
2020/09/14	2	92.50	1	92.00	92.70	1	834	0.12%
2020/09/11	3	92.87	0	0.00	92.70	3	838	0.36%
2020/09/10	2	94.85	0	0.00	94.50	2	840	0.24%
2020/09/09	2	95.00	0	0.00	95.00	2	848	0.24%
2020/09/08	3	95.77	16	98.18	95.00	-13	864	-1.50%
2020/09/07	2	94.05	1	93.50	94.10	1	846	0.12%
2020/09/04	0	0.00	5	91.04	93.10	-5	862	-0.58%
2020/09/01	2	93.25	0	0.00	93.40	2	903	0.22%
2020/08/28	1	94.10	0	0.00	93.20	1	954	0.10%
2020/08/27	10	93.07	6	93.75	92.70	4	972	0.41%
2020/08/26	1	96.90	1	96.60	95.80	0	969	0.00%
2020/08/25	3	96.97	0	0.00	96.80	3	994	0.30%
2020/08/24	24	97.26	0	0.00	97.40	24	1,013	2.37%
2020/08/21	3.1	97.28	25	97.83	98.50	-21.9	1,011	-2.16%
2020/08/20	5	95.82	11	95.55	93.30	-6	998	-0.60%
2020/08/19	4	98.50	3	98.20	95.70	1	985	0.10%
2020/08/18	0	0.00	2	93.65	93.40	-2	961	-0.21%
2020/08/17	1	94.00	6	92.75	93.30	-5	958	-0.52%
2020/08/14	8	91.03	1	90.10	90.10	7	945	0.74%
2020/08/13	2	91.30	0	0.00	91.40	2	931	0.21%
2020/08/11	9	90.50	0	0.00	90.80	9	931	0.97%
2020/08/10	2	91.75	5	91.58	91.80	-3	927	-0.32%
2020/08/07	6	87.82	2	89.90	89.90	4	931	0.43%
2020/08/06	0	0.00	2	86.80	86.50	-2	916	-0.22%
2020/08/05	3	87.80	2	88.30	87.70	1	910	0.11%
2020/08/04	1	86.90	2	87.00	86.60	-1	913	-0.11%
2020/08/03	7	86.40	3	86.87	86.40	4	909	0.44%
2020/07/30	20	85.45	1	85.30	86.30	19	905	2.10%
2020/07/29	1	80.70	1	82.50	85.00	0	888	0.00%
2020/07/28	3	80.03	25	79.86	80.50	-22	861	-2.55%
2020/07/27	15	77.80	0	0.00	78.00	15	833	1.80%
2020/07/24	1	77.30	3	77.53	76.90	-2	826	-0.24%
2020/07/23	0	0.00	25	75.64	76.00	-25	817	-3.06%
2020/07/20	0	0.00	5	72.60	73.00	-5	798	-0.63%
2020/07/15	1	73.70	1	73.90	73.60	0	790	0.00%
2020/07/13	3.1	76.30	10	74.80	76.00	-7	779	-0.89%
2020/07/10	6	78.83	0	0.00	78.80	6	760	0.79%
2020/07/09	37	79.80	0	0.00	79.70	37	743	4.98%
2020/07/07	1	79.10	44	79.27	79.10	-43	726	-5.92%
2020/07/06	0	0.00	17	77.76	77.70	-17	703	-2.42%
2020/07/03	0	0.00	1	79.80	77.50	-1	697	-0.14%
2020/07/01	1	78.90	3	79.47	78.70	-2	679	-0.29%
2020/06/30	1	78.10	1	78.60	78.50	0	671	0.00%
2020/06/23	0	0.00	1	76.10	76.20	-1	658	-0.15%
2020/06/15	12	73.64	2	73.60	72.80	10	618	1.62%
2020/06/11	63	75.92	2	73.20	73.30	61	586	10.40%
2020/06/09	7	79.67	0	0.00	79.00	7	559	1.25%
2020/06/08	0	0.00	3	83.60	82.90	-3	549	-0.55%
2020/06/05	0	0.00	9	80.70	81.60	-9	533	-1.69%
2020/06/04	5	78.74	4	77.90	77.20	1	514	0.19%
2020/06/03	6	76.08	0	0.00	78.70	6	480	1.25%
2020/06/01	0	0.00	27	71.46	72.00	-27	446	-6.04%
2020/05/29	10	68.03	2	66.50	68.60	8	435	1.84%
2020/05/28	21	64.61	0	0.00	65.30	21	411	5.10%
2020/05/27	0	0.00	3	64.60	63.80	-3	402	-0.75%
2020/05/26	5	63.92	23	64.50	64.10	-18	397	-4.52%
2020/05/25	3	62.57	4	63.00	63.50	-1	382	-0.26%
2020/05/21	1	60.80	0	0.00	60.80	1	367	0.27%
2020/05/20	0	0.00	0.1	59.70	60.10	-0.1	362	-0.03%
2020/05/19	2	60.70	0	0.00	60.40	2	359	0.56%
2020/05/18	0	0.00	2	60.25	60.40	-2	355	-0.56%
2020/05/15	2	59.85	0	0.00	59.40	2	347	0.57%
2020/05/14	26	60.79	9	60.99	60.30	17	341	4.98%
2020/05/12	0	0.00	1	59.00	59.50	-1	320	-0.31%
2020/05/11	2	59.35	32	59.12	59.70	-30	316	-9.47%
2020/05/07	1	57.40	4	57.58	57.70	-3	309	-0.97%
2020/05/06	35	56.41	0	0.00	55.70	35	305	11.45%
2020/05/05	0	0.00	10	56.39	56.10	-10	303	-3.30%
2020/04/29	0	0.00	2	54.00	54.30	-2	295	-0.68%
2020/04/28	2	53.35	0	0.00	53.40	2	292	0.68%
2020/04/27	5	52.00	0	0.00	52.50	5	298	1.68%
2020/04/24	10	51.90	0	0.00	51.90	10	296	3.37%
2020/04/17	0	0.00	2	53.55	52.50	-2	307	-0.65%
2020/04/16	2	52.05	20	51.74	52.30	-18	314	-5.72%
2020/04/14	0	0.00	9	50.92	51.40	-9	324	-2.77%
2020/04/13	0	0.00	1	51.00	50.70	-1	336	-0.30%
2020/04/10	10	50.10	0	0.00	51.00	10	340	2.94%
2020/04/09	0	0.00	5	51.26	50.80	-5	343	-1.46%
2020/04/07	0	0.00	5	50.82	50.70	-5	350	-1.42%
2020/04/06	1	49.85	0	0.00	50.00	1	344	0.29%
2020/04/01	19.1	50.05	5	49.83	49.85	14.1	343	4.10%
2020/03/31	1	48.05	2	49.08	49.05	-1	339	-0.29%
2020/03/30	5	46.85	0	0.00	47.50	5	336	1.49%
2020/03/27	1	48.50	0	0.00	47.15	1	335	0.30%
2020/03/26	0	0.00	16	46.68	47.20	-16	339	-4.72%
2020/03/25	0	0.00	4	47.50	47.30	-4	338	-1.18%
2020/03/24	1	46.05	0	0.00	46.05	1	335	0.30%
2020/03/23	11	44.87	0	0.00	44.80	11	333	3.30%
2020/03/20	1	46.50	1	47.00	46.50	0	337	0.00%
2020/03/19	9	43.83	5	43.90	43.50	4	332	1.20%
2020/03/18	2	45.78	12	45.55	46.50	-10	323	-3.09%
2020/03/17	3	44.75	2	44.55	45.30	1	318	0.31%
2020/03/16	5	46.13	18	47.44	46.05	-13	314	-4.14%
2020/03/13	2	47.00	0	0.00	48.10	2	308	0.65%
2020/03/12	7	51.66	6	51.28	51.00	1	301	0.33%
2020/03/11	0	0.00	5	53.76	53.50	-5	298	-1.68%
2020/03/10	5	52.42	3	52.70	53.00	2	316	0.63%
2020/03/09	4	53.73	0	0.00	53.30	4	318	1.26%
2020/03/06	2	54.70	2	54.80	55.00	0	321	0.00%
2020/03/05	30	55.30	2	55.35	55.40	28	321	8.72%
2020/03/04	5	53.98	22	55.17	54.50	-17	319	-5.32%
2020/03/03	1	52.90	0	0.00	52.80	1	304	0.33%
2020/03/02	2	51.30	0	0.00	52.40	2	306	0.65%
2020/02/27	5	52.64	0	0.00	52.20	5	305	1.64%
2020/02/25	0	0.00	9	53.00	52.70	-9	300	-2.99%
2020/02/13	1	55.20	2	54.90	54.90	-1	307	-0.33%
2020/02/11	1	54.50	0	0.00	54.00	1	311	0.32%
2020/02/06	2	54.90	2	55.70	55.60	0	311	0.00%
2020/01/30	1	54.00	6	53.90	53.20	-5	333	-1.50%
2020/01/15	5	57.70	0	0.00	57.70	5	354	1.41%
2020/01/14	0	0.00	14	58.32	58.40	-14	366	-3.82%
2020/01/13	7	58.49	0	0.00	58.10	7	370	1.89%
2020/01/10	0	0.00	4	58.10	58.40	-4	380	-1.05%
2020/01/09	6	57.25	0	57.70	57.50	6	400	1.50%
2020/01/08	0	0.00	16	57.96	57.10	-16	427	-3.75%
2020/01/07	17	57.03	0	0.00	57.00	17	420	4.05%
2020/01/03	0	0.00	6	57.33	56.40	-6	425	-1.41%
2020/01/02	2	56.60	9	56.93	57.00	-7	432	-1.62%
2019/12/31	0	0.00	6	55.57	55.90	-6	438	-1.37%
2019/12/30	0	0.00	1	55.10	55.20	-1	441	-0.23%
2019/12/27	1	55.00	0	0.00	55.00	1	441	0.23%
2019/12/24	1	55.10	0	0.00	54.60	1	440	0.23%
2019/12/23	1	56.10	0	0.00	55.00	1	440	0.23%
2019/12/17	1	54.60	0	0.00	54.70	1	441	0.23%
2019/12/13	6	53.63	0	0.00	53.60	6	435	1.38%
2019/12/12	10	54.20	0	0.00	54.20	10	433	2.31%
2019/12/09	1	54.90	0	0.00	54.80	1	446	0.22%
2019/12/06	6	55.35	0	0.00	54.60	6	444	1.35%
2019/12/05	2	55.90	5	56.56	54.40	-3	451	-0.66%
2019/12/04	1	53.70	4	54.20	53.80	-3	432	-0.69%
2019/12/03	0	0.00	1	53.40	53.40	-1	433	-0.23%
2019/12/02	1	52.20	0	0.00	51.70	1	436	0.23%
2019/11/29	0	0.00	2	53.45	52.90	-2	446	-0.45%
2019/11/28	2	53.45	0	0.00	53.20	2	445	0.45%
2019/11/27	0	0.00	2	53.20	52.80	-2	443	-0.45%
2019/11/25	3	51.40	0	0.00	51.10	3	438	0.68%
2019/11/14	5	52.42	0	0.00	51.50	5	447	1.12%
2019/11/11	3	53.00	1	53.50	53.20	2	447	0.45%
2019/11/08	0	0.00	1	53.70	53.20	-1	444	-0.22%
2019/11/07	4	53.35	2	54.00	53.80	2	444	0.45%
2019/10/31	0	0.00	1	53.20	52.90	-1	422	-0.24%
2019/10/30	0	0.00	11	54.23	54.50	-11	416	-2.64%
2019/10/29	0	0.00	12	54.60	54.70	-12	415	-2.89%
2019/10/28	1	53.90	4	54.50	54.50	-3	418	-0.72%
2019/10/24	5	52.06	1	53.40	52.90	4	426	0.94%
2019/10/23	3	53.80	10	52.61	52.80	-7	415	-1.69%
2019/10/22	20	53.80	9	53.49	53.80	11	415	2.65%
2019/10/21	11	52.25	1	52.20	52.40	10	407	2.45%
2019/10/18	0	0.00	1	51.10	52.00	-1	410	-0.24%
2019/10/17	0	0.00	11	51.88	52.10	-11	398	-2.76%
2019/10/16	2	49.73	3	50.82	50.30	-1	369	-0.27%
2019/10/15	2	49.10	3	49.07	49.05	-1	344	-0.29%
2019/10/14	1	48.50	0	0.00	49.05	1	354	0.28%
2019/10/09	1	47.90	0	0.00	47.85	1	349	0.29%
2019/10/08	2	48.80	1	48.50	48.50	1	344	0.29%
2019/10/03	0	0.00	2	45.50	46.50	-2	344	-0.58%
2019/10/02	0	0.00	1	45.10	45.70	-1	350	-0.29%
2019/09/27	0	0.00	1	44.40	44.40	-1	346	-0.29%
2019/09/19	2	45.05	0	0.00	45.10	2	343	0.58%
2019/09/16	2	45.25	0	0.00	45.10	2	344	0.58%
2019/09/12	2	45.80	0	0.00	45.15	2	341	0.59%
2019/09/11	1	46.65	0	0.00	46.00	1	344	0.29%
2019/09/09	1	46.65	4	47.71	47.50	-3	342	-0.88%
2019/09/05	2	47.13	1	47.65	47.20	1	330	0.30%
2019/09/04	0	0.00	4	47.41	48.00	-4	327	-1.22%
2019/09/03	2	46.83	0	0.00	46.55	2	322	0.62%
2019/09/02	1	46.60	0	0.00	46.65	1	312	0.32%
2019/08/29	1	45.25	0	0.00	46.05	1	311	0.32%
2019/08/28	1	45.90	0	0.00	45.25	1	311	0.32%
2019/08/23	2	45.70	0	0.00	46.00	2	302	0.66%
2019/08/21	2	46.73	0	0.00	46.55	2	302	0.66%
2019/08/19	2	48.13	0	0.00	47.50	2	300	0.67%
2019/08/16	1	47.70	4	47.53	47.50	-3	299	-1.00%
2019/08/15	0	0.00	2	47.88	47.80	-2	299	-0.67%
2019/08/14	3	46.85	1	47.95	47.05	2	295	0.68%
2019/08/13	0	0.00	2	46.75	46.30	-2	291	-0.69%
2019/08/12	0	0.00	1	45.85	46.25	-1	292	-0.34%
2019/08/08	0	0.00	1	44.95	45.20	-1	292	-0.34%
2019/08/05	1	44.95	2	44.95	44.85	-1	301	-0.33%
2019/07/31	2	45.40	0	0.00	45.00	2	304	0.66%
2019/07/29	6	49.35	2	49.45	49.80	4	287	1.39%
2019/07/25	5	48.96	0	0.00	49.30	5	268	1.86%
2019/07/24	11	49.55	0	0.00	49.60	11	265	4.14%
2019/07/23	7	49.16	3	49.17	49.20	4	260	1.53%
2019/07/22	2	48.00	2	48.88	48.60	0	253	0.00%
2019/07/19	1	48.25	0	0.00	47.95	1	246	0.41%
2019/07/16	0	0.00	5	48.89	48.35	-5	242	-2.06%
2019/07/12	2	47.35	0	0.00	47.50	2	229	0.87%
2019/07/11	3	47.05	0	0.00	46.80	3	222	1.35%
2019/07/09	0	0.00	12	47.22	45.80	-12	210	-5.71%
2019/07/05	6	44.35	0	0.00	44.50	6	192	3.11%
2019/07/01	1	43.30	0	0.00	43.95	1	207	0.48%
2019/06/26	1	43.20	0	0.00	43.35	1	212	0.47%
2019/06/24	2	43.10	0	0.00	43.00	2	213	0.94%
2019/06/21	1	43.35	0	0.00	43.20	1	220	0.45%
2019/06/20	3	43.83	0	0.00	43.40	3	225	1.33%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/06/12	0	0.00	1	41.80	41.20	-1	318	-0.31%
2019/06/11	0	0.00	1	42.00	41.40	-1	339	-0.29%
2019/06/10	2	40.03	0	0.00	40.00	2	361	0.55%
2019/06/04	1	40.10	0	0.00	40.15	1	395	0.25%
2019/06/03	1	40.45	0	0.00	40.50	1	398	0.25%
2019/05/28	2	41.05	1	41.30	41.05	1	401	0.25%
2019/05/27	1	40.30	1	40.60	40.50	0	401	0.00%
2019/05/23	1	39.95	0	0.00	40.00	1	405	0.25%
2019/05/17	2	41.48	1	41.45	41.30	1	412	0.24%
2019/05/16	1	42.15	0	0.00	42.15	1	412	0.24%
2019/05/15	1	42.80	0	0.00	42.80	1	419	0.24%
2019/05/14	1	42.30	0	0.00	42.45	1	428	0.23%
2019/04/30	2	45.30	0	0.00	45.35	2	423	0.47%
2019/04/16	0	0.00	1	46.80	46.85	-1	429	-0.23%
2019/04/11	0	0.00	1	47.65	47.50	-1	445	-0.22%
2019/04/09	2	48.93	0	48.50	48.50	2	473	0.42%
2019/04/08	1	49.65	0	0.00	49.60	1	465	0.21%
2019/04/02	2	50.65	1	51.40	49.80	1	459	0.22%
2019/03/26	0	0.00	1	50.20	50.50	-1	446	-0.22%
2019/03/25	3	49.40	0	0.00	49.30	3	442	0.68%
2019/03/22	3	52.03	1	51.00	49.65	2	448	0.45%
2019/03/20	0	0.00	2	54.40	52.30	-2	442	-0.45%
2019/03/19	1	53.00	0	0.00	52.40	1	413	0.24%
2019/03/18	1	51.80	1	53.40	51.70	0	410	0.00%
2019/03/15	2	51.50	0	52.70	52.20	2	397	0.50%
2019/03/14	0	0.00	6	50.13	51.50	-6	372	-1.61%
2019/03/13	0	0.00	11	49.37	49.35	-11	351	-3.13%
2019/03/12	1	48.50	11	49.03	48.60	-10	328	-3.05%
2019/03/11	30	47.49	20	48.85	48.90	10	317	3.15%
2019/02/20	1	45.20	1	45.75	45.80	0	334	0.00%
2019/02/14	1	48.35	1	47.60	47.15	0	368	0.00%
2019/02/13	2	47.60	7	47.56	47.50	-5	366	-1.36%
2019/02/12	1	46.15	1	46.00	46.30	0	372	0.00%
2019/02/11	5	45.91	0	0.00	46.15	5	380	1.32%
2019/01/29	0	0.00	1	45.75	45.50	-1	390	-0.26%
2019/01/25	1	45.80	0	0.00	45.65	1	420	0.24%
2019/01/24	1	45.80	0	0.00	45.75	1	425	0.24%
2019/01/23	0	0.00	4	45.21	45.20	-4	431	-0.93%
2019/01/22	0	0.00	3	45.67	45.20	-3	433	-0.69%
2019/01/21	0	0.00	1	45.75	45.80	-1	438	-0.23%
2019/01/16	2	44.85	0	0.00	44.75	2	457	0.44%
2019/01/14	2	44.95	0	0.00	44.90	2	476	0.42%
2019/01/10	0	0.00	4	45.63	45.10	-4	513	-0.78%
2019/01/09	0	0.00	1	45.40	45.45	-1	531	-0.19%
2019/01/08	1	44.35	0	0.00	44.40	1	550	0.18%
2019/01/04	3	44.15	2	44.60	45.00	1	599	0.17%
2019/01/03	4	45.53	0	0.00	45.30	4	596	0.67%
2019/01/02	2	47.03	0	0.00	46.65	2	604	0.33%
2018/12/18	0	0.00	2	45.28	45.05	-2	677	-0.30%
2018/12/17	0	0.00	3	47.28	46.35	-3	678	-0.44%
2018/12/14	3	45.70	0	0.00	45.75	3	671	0.45%
2018/12/13	1	45.15	3	46.50	45.25	-2	675	-0.30%
2018/12/11	2	42.15	1	42.10	42.15	1	708	0.14%
2018/12/10	1	43.60	0	0.00	43.20	1	706	0.14%
2018/12/06	1	43.80	1	44.50	44.60	0	707	0.00%
2018/12/04	1	45.15	15	45.15	45.35	-14	701	-2.00%
2018/11/30	1	45.90	0	0.00	45.00	1	693	0.14%
2018/11/29	1	46.50	0	0.00	45.90	1	686	0.15%
2018/11/28	10	45.79	0	0.00	46.50	10	681	1.47%
2018/11/26	9	45.92	7	45.40	45.15	2	668	0.30%
2018/11/23	4	45.88	1	44.80	44.85	3	663	0.45%
2018/11/22	2	47.10	8	48.43	47.15	-6	651	-0.92%
2018/11/20	1	47.85	0	0.00	48.60	1	643	0.16%
2018/11/19	7	48.22	0	0.00	48.45	7	638	1.10%
2018/11/16	7	48.91	0	0.00	48.80	7	633	1.10%
2018/11/15	9	49.40	0	0.00	48.40	9	628	1.43%
2018/11/14	2	50.25	15	51.05	49.85	-13	613	-2.12%
2018/11/13	2	47.00	6	49.85	49.60	-4	593	-0.67%
2018/11/12	7	50.09	0	0.00	49.10	7	577	1.21%
2018/11/09	0	0.00	4	50.50	49.90	-4	569	-0.70%
2018/11/08	1	49.45	0	0.00	49.70	1	553	0.18%
2018/11/07	3	49.37	1	49.50	49.00	2	542	0.37%
2018/11/06	8	49.79	0	0.00	48.90	8	536	1.49%
2018/11/05	3	51.00	1	50.40	49.00	2	527	0.38%
2018/10/30	1	45.85	1	46.00	45.75	0	473	0.00%
2018/10/29	3	45.62	3	46.33	46.30	0	470	0.00%
2018/10/26	2	45.60	0	0.00	45.45	2	464	0.43%
2018/10/25	1	46.50	0	0.00	46.30	1	456	0.22%
2018/10/24	0	0.00	10	50.25	48.95	-10	445	-2.24%
2018/10/22	1	53.40	4	53.13	52.50	-3	426	-0.70%
2018/10/19	11	52.41	3	52.70	53.20	8	413	1.94%
2018/10/18	1	52.40	7	52.39	52.40	-6	385	-1.56%
2018/10/17	0	0.00	13	51.30	51.10	-13	362	-3.58%
2018/10/16	0	0.00	10	48.56	49.40	-10	341	-2.93%
2018/10/15	15	46.79	2	47.95	48.45	13	319	4.07%
2018/10/12	1	45.10	1	42.35	44.05	0	278	0.00%
2018/10/11	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/09	5	48.33	12	46.17	46.10	-7	256	-2.73%
2018/10/08	11	55.72	18	53.22	51.20	-7	236	-2.96%
2018/10/05	33	58.27	18	57.50	56.20	15	207	7.24%
2018/10/04	0	0.00	2	53.55	56.50	-2	156	-1.28%
2018/10/03	7	51.93	0	0.00	51.40	7	144	4.85%
2018/10/01	9	49.00	0	0.00	49.70	9	131	6.84%
2018/09/21	1	52.00	0	0.00	52.40	1	116	0.86%
2018/09/19	3	51.93	0	0.00	53.00	3	105	2.84%
2018/09/18	7	55.00	1	52.80	53.50	6	94	6.35%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/08/02	0	0.00	1	38.25	37.85	-1	86	-1.16%
2018/07/11	1	41.50	1	41.75	41.95	0	114	0.00%
2018/07/10	0	0.00	0	41.30	41.75	0	118	0.00%
2018/07/03	0	0.00	0	40.50	40.35	0	137	-0.02%
2018/06/01	0	0.00	2	44.40	44.70	-2	211	-0.94%
2018/05/31	2	44.05	0	0.00	43.85	2	211	0.95%
2018/05/28	1	45.95	0	0.00	44.50	1	208	0.48%
2018/05/21	2	51.95	1	53.00	49.15	1	195	0.51%
2018/05/09	0	0.00	1	38.70	39.85	-1	156	-0.64%
2018/04/23	1	44.00	0	0.00	42.60	1	147	0.68%
2018/04/20	1	42.70	1	43.00	41.50	0	144	0.00%
2018/04/19	0	0.00	1	44.00	44.30	-1	139	-0.72%
2018/04/18	1	42.00	0	0.00	40.30	1	130	0.77%
2018/04/12	1	49.10	1	50.40	47.50	0	118	0.00%
2018/04/11	0	0.00	2	46.80	48.25	-2	115	-1.74%
2018/04/03	2	58.80	0	0.00	55.50	2	102	1.95%
2018/04/02	0	0.00	2	58.35	59.10	-2	95	-2.09%
2018/03/31	0	0.00	2	51.75	53.80	-2	87	-2.27%
2018/03/30	3	55.67	0	0.00	53.00	3	82	3.64%
2018/03/29	1	57.80	0	0.00	58.50	1	70	1.43%
2018/03/21	0	0.00	1	32.10	34.65	-1	18	-5.41%
2018/03/20	1	30.75	0	0.00	31.50	1	15	6.42%
2018/03/14	0	0.00	1	29.80	29.80	-1	13	-7.24%
2018/03/13	1	29.60	0	0.00	29.60	1	13	7.48%
2018/03/12	0	0.00	1	28.05	28.60	-1	12	-8.09%
2018/03/01	1	27.45	0	0.00	27.45	1	11	8.37%
2018/02/26	0	0.00	5	27.94	27.90	-5	12	-40.88%
2018/02/07	0	0.00	1	25.40	24.60	-1	11	-8.75%
2018/02/06	0	0.00	1	26.75	25.30	-1	11	-8.89%
2018/01/04	0	0.00	1	28.15	28.15	-1	13	-7.56%
2018/01/02	1	27.70	0	0.00	28.00	1	16	5.93%