海悅 (2348)-富邦-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	202.50	0.3	203.52	200.50	0.7	1,137	0.07%
2024/05/08	0	0.00	0.4	196.24	197.00	-0.4	1,109	-0.04%
2024/05/07	1	188.52	0	0.00	199.00	1	1,095	0.09%
2024/05/06	0	0.00	3.5	210.58	207.00	-3.5	1,036	-0.33%
2024/05/03	0.2	196.00	0.1	197.00	196.00	0.1	985	0.01%
2024/05/02	1	196.00	0	0.00	196.00	1	973	0.10%
2024/04/30	0.1	196.00	0	0.00	195.00	0.1	963	0.01%
2024/04/29	1.1	200.86	4.3	200.91	196.00	-3.2	945	-0.33%
2024/04/26	1	198.50	0.1	199.50	199.50	0.9	917	0.10%
2024/04/24	0	182.50	0	0.00	184.50	0	855	0.00%
2024/04/23	2	181.17	1	183.00	185.00	1	840	0.12%
2024/04/22	0.3	184.72	0.5	182.62	176.00	-0.2	812	-0.03%
2024/04/19	0	203.00	0	0.00	188.00	0	750	0.01%
2024/04/18	1	190.00	1	193.50	198.50	0	680	0.00%
2024/04/17	2	185.00	2	182.50	180.50	0	631	0.00%
2024/04/16	1.1	168.10	1	170.00	171.00	0.1	584	0.01%
2024/04/15	0	168.00	0	0.00	170.00	0	556	0.00%
2024/04/12	0	0.00	1.2	160.83	163.50	-1.2	545	-0.22%
2024/04/11	1.2	151.23	1	155.50	156.00	0.2	522	0.04%
2024/04/10	0	0.00	2	154.50	153.50	-2	511	-0.39%
2024/04/09	1	144.00	1	146.50	147.00	0	494	0.00%
2024/04/08	0	0.00	1.1	149.00	146.50	-1.1	475	-0.23%
2024/04/03	6	136.00	1	140.00	140.00	5	453	1.10%
2024/04/01	0	0.00	1	132.00	133.00	-1	435	-0.23%
2024/03/29	0.3	128.50	0	0.00	128.50	0.3	428	0.07%
2024/03/26	1	130.00	0	0.00	129.00	1	420	0.24%
2024/03/19	2	129.25	0	0.00	133.00	2	376	0.53%
2024/03/18	1	126.50	1	125.00	127.00	0	311	0.00%
2024/03/14	0	0.00	30	115.62	118.50	-30	281	-10.68%
2024/03/13	30	118.00	0	0.00	118.50	30	279	10.75%
2024/03/12	0	0.00	1	116.00	116.00	-1	274	-0.36%
2024/03/08	0.1	109.50	0	0.00	107.00	0.1	263	0.04%
2024/03/06	0	0.00	0.2	111.00	111.50	-0.2	259	-0.08%
2024/03/04	0	0.00	0.2	108.00	108.00	-0.2	244	-0.08%
2024/02/23	0.4	103.79	0	0.00	103.00	0.4	225	0.16%
2024/02/22	0.2	102.25	0	0.00	103.00	0.2	222	0.09%
2024/02/21	1	101.00	1	101.50	102.50	0	219	0.00%
2024/02/20	0.2	101.00	0	0.00	101.00	0.2	212	0.07%
2024/02/19	0	0.00	0.3	104.50	102.50	-0.3	212	-0.14%
2024/02/16	0	0.00	0.7	100.07	101.00	-0.7	207	-0.34%
2024/02/15	0	0.00	0.2	99.20	99.30	-0.2	200	-0.10%
2024/02/01	0	0.00	0	96.20	95.10	0	193	-0.02%
2024/01/30	0.1	95.09	0	0.00	95.00	0.1	193	0.03%
2024/01/29	0.1	95.48	0	0.00	95.60	0.1	195	0.05%
2024/01/24	0.1	94.35	0	0.00	97.10	0.1	197	0.05%
2024/01/22	0.1	94.70	0	0.00	95.30	0.1	188	0.04%
2024/01/19	0	0.00	0.2	95.10	95.40	-0.2	186	-0.12%
2024/01/18	0	0.00	4.1	94.01	94.10	-4.1	178	-2.31%
2024/01/16	0.1	94.88	0	0.00	93.70	0.1	174	0.04%
2024/01/15	0.1	95.20	0	0.00	94.80	0.1	171	0.06%
2024/01/11	0.1	94.53	0	0.00	94.50	0.1	165	0.05%
2024/01/09	0.2	91.84	0	0.00	92.20	0.2	156	0.10%
2024/01/08	4	93.55	2.3	94.76	92.50	1.7	152	1.11%
2024/01/04	0.2	91.38	0	0.00	91.40	0.2	141	0.17%
2024/01/03	0.3	91.76	0	0.00	91.60	0.3	142	0.21%
2024/01/02	0.3	92.40	0	0.00	92.50	0.3	149	0.20%
2023/12/29	0	0.00	2	93.75	93.20	-2	147	-1.38%
2023/12/28	0.3	92.90	0	0.00	93.10	0.3	143	0.18%
2023/12/27	0.9	92.92	0	0.00	92.80	0.9	140	0.64%
2023/12/26	0.9	91.29	0	0.00	92.40	0.9	137	0.69%
2023/12/15	0.6	90.98	0	0.00	91.80	0.6	126	0.47%
2023/12/14	0.3	90.50	0	0.00	90.80	0.3	125	0.24%
2023/12/13	0.2	89.40	0	0.00	89.70	0.2	124	0.12%
2023/12/05	0	0.00	1.3	93.72	94.30	-1.3	115	-1.13%
2023/11/30	0	0.00	0.8	88.50	88.30	-0.8	111	-0.72%
2023/11/27	0	0.00	1.4	88.27	88.20	-1.4	113	-1.23%
2023/11/22	0.3	85.59	0	0.00	85.90	0.3	110	0.27%
2023/11/21	1.1	85.43	0	0.00	85.50	1.1	110	0.96%
2023/11/17	0.3	85.00	0	0.00	85.40	0.3	109	0.27%
2023/11/16	0	0.00	1	86.00	85.30	-1	109	-0.91%
2023/11/15	1	85.29	0	0.00	85.70	1	107	0.93%
2023/11/14	0	0.00	2	83.50	83.40	-2	107	-1.87%
2023/11/13	0	0.00	2	84.35	83.80	-2	107	-1.86%
2023/11/10	1	84.75	0	0.00	84.70	1	104	0.93%
2023/11/08	1	85.35	0	0.00	85.50	1	111	0.92%
2023/11/03	0.2	82.00	0	0.00	82.30	0.2	103	0.20%
2023/11/02	1.6	82.28	0	0.00	82.20	1.6	102	1.57%
2023/10/30	0	0.00	0.1	81.00	80.90	-0.1	100	-0.06%
2023/10/26	0	0.00	0.3	81.50	81.60	-0.3	101	-0.29%
2023/10/25	0.1	81.00	0	0.00	81.50	0.1	101	0.08%
2023/10/24	0.4	80.78	0	0.00	80.90	0.4	97	0.41%
2023/10/19	0.8	80.00	0	0.00	80.10	0.8	100	0.80%
2023/10/18	0.2	79.40	0	0.00	80.00	0.2	100	0.20%
2023/10/12	0	0.00	0.6	81.10	81.90	-0.6	100	-0.59%
2023/09/22	0.3	73.00	0	0.00	73.00	0.3	89	0.33%
2023/09/20	0.1	73.20	0	0.00	74.30	0.1	89	0.11%
2023/09/15	0	0.00	1	74.10	74.20	-1	91	-1.10%
2023/09/12	1	74.70	0	0.00	75.10	1	92	1.08%
2023/09/08	1	73.90	0	0.00	73.90	1	91	1.09%
2023/09/06	1	75.80	1	75.80	75.80	0	91	0.00%
2023/08/16	1	70.10	0	0.00	69.40	1	87	1.15%
2023/07/13	0	70.80	0	0.00	70.40	0	77	0.01%
2023/05/26	1	67.30	0	0.00	67.30	1	58	1.70%
2023/04/25	0.1	66.70	0	0.00	66.80	0.1	55	0.09%
2023/03/15	0	0.00	1	65.70	65.90	-1	57	-1.74%
2023/03/13	0.1	66.60	0	0.00	66.10	0.1	60	0.08%
2022/12/28	0	0.00	2	64.40	63.50	-2	122	-1.63%
2022/12/02	1	65.30	0	0.00	65.00	1	117	0.85%
2022/11/16	0.1	63.10	0	0.00	61.60	0.1	110	0.05%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	100	0.06%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/09/23	0	0.00	0	73.20	73.80	0	102	-0.01%
2022/09/20	0	72.90	0	0.00	72.90	0	104	0.01%
2022/08/02	0.1	80.30	0	0.00	79.80	0.1	96	0.05%
2022/07/21	0	92.70	0	0.00	92.00	0	89	0.04%
2022/05/19	0	94.30	0	0.00	94.60	0	208	0.00%
2022/05/13	2	92.05	0	0.00	92.00	2	211	0.94%
2022/04/07	0	101.00	0	0.00	100.00	0	314	0.02%
2022/04/06	0	100.50	0	0.00	100.00	0	311	0.00%
2022/03/28	0	102.50	0	0.00	102.00	0	307	0.01%
2022/03/21	0	0.00	1	107.50	106.50	-1	281	-0.36%
2022/03/17	1	102.00	0	0.00	103.50	1	303	0.33%
2022/03/08	0	0.00	1	97.60	97.90	-1	323	-0.31%
2022/03/04	0	0.00	1	102.50	102.50	-1	314	-0.32%
2022/03/02	3	102.50	0	0.00	102.50	3	317	0.94%
2022/02/23	0	0.00	1	104.00	104.00	-1	315	-0.32%
2022/02/22	1	102.50	1	103.50	103.50	0	316	0.00%
2022/02/15	5.1	103.01	0	0.00	102.50	5.1	323	1.56%
2022/02/11	0.1	105.00	0	0.00	104.00	0.1	327	0.02%
2022/02/08	0	0.00	1	110.50	110.00	-1	324	-0.31%
2022/02/07	0.1	108.00	0	0.00	110.50	0.1	326	0.03%
2022/01/26	1.1	106.57	0	0.00	107.00	1.1	325	0.32%
2022/01/21	1	109.50	0	0.00	108.00	1	322	0.31%
2022/01/18	1	114.50	0	0.00	114.00	1	312	0.32%
2022/01/17	0.1	114.50	0	113.50	113.50	0	312	0.02%
2022/01/13	0	0.00	1	118.00	118.50	-1	317	-0.31%
2022/01/11	60	116.31	61	116.16	116.50	-1	309	-0.32%
2022/01/10	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/01/07	0	113.50	25	117.00	113.50	-25	304	-8.22%
2022/01/06	64	116.70	49.1	117.45	116.00	14.9	299	4.99%
2022/01/05	117	113.79	116.4	115.46	116.00	0.6	286	0.21%	大買/大賣/
2021/12/16	1	111.50	0	0.00	110.00	1	299	0.33%
2021/12/15	7	113.07	40	111.88	112.00	-33	296	-11.15%
2021/12/14	52	112.30	15	112.50	113.50	37	293	12.63%
2021/12/13	0	0.00	1.5	111.67	112.50	-1.5	284	-0.53%
2021/12/08	0	0.00	3	106.00	108.00	-3	254	-1.18%
2021/12/07	0	0.00	5	107.20	105.50	-5	247	-2.02%
2021/12/06	0	0.00	0	103.50	105.00	0	238	-0.01%
2021/12/03	1	104.50	0	0.00	104.00	1	240	0.42%
2021/11/16	1	103.50	0	0.00	104.00	1	240	0.42%
2021/11/15	1	105.50	0	0.00	106.00	1	238	0.42%
2021/11/12	1	105.00	0	0.00	106.00	1	237	0.42%
2021/11/11	0	0.00	1.1	105.91	105.50	-1.1	236	-0.46%
2021/11/10	1	104.00	0	0.00	104.50	1	231	0.43%
2021/11/08	1	104.00	1	105.00	103.00	0	235	0.00%
2021/10/22	0	0.00	1	99.30	98.90	-1	285	-0.35%
2021/10/07	0	0.00	1	98.00	98.60	-1	321	-0.31%
2021/10/01	2	98.70	0	0.00	98.60	2	337	0.59%
2021/09/24	0	0.00	0.5	93.60	93.90	-0.5	315	-0.17%
2021/09/23	0	0.00	0.2	93.10	93.40	-0.2	316	-0.07%
2021/09/03	0	0.00	0.2	95.00	95.00	-0.2	329	-0.06%
2021/08/17	0	90.10	0	0.00	89.50	0	358	0.00%
2021/08/05	3	94.00	0	0.00	93.30	3	403	0.74%
2021/08/02	1	92.90	0	0.00	92.80	1	439	0.23%
2021/07/30	11	93.69	1	93.80	93.60	10	440	2.27%
2021/07/28	1	103.50	0	0.00	103.50	1	418	0.24%
2021/07/21	0.1	107.00	0	0.00	103.50	0.1	434	0.01%
2021/07/19	0	0.00	13.1	107.99	107.00	-13.1	461	-2.85%
2021/07/16	1	104.00	0	0.00	105.00	1	476	0.21%
2021/07/12	0	0.00	1	102.00	102.00	-1	477	-0.21%
2021/07/08	1	101.00	0	0.00	101.50	1	479	0.21%
2021/07/07	0	0.00	1	98.20	97.60	-1	478	-0.21%
2021/07/01	11	96.51	0	0.00	95.40	11	506	2.17%
2021/06/30	0	0.00	1	97.50	96.50	-1	516	-0.19%
2021/06/29	0	0.00	1	97.70	97.20	-1	521	-0.19%
2021/06/22	0	0.00	1	98.40	98.20	-1	560	-0.18%
2021/06/21	0	0.00	1	97.40	97.20	-1	565	-0.18%
2021/06/07	0	0.00	15	94.50	94.50	-15	912	-1.64%
2021/05/28	1	93.10	7	92.87	95.10	-6	988	-0.61%
2021/05/19	1	93.10	0	0.00	92.90	1	1,021	0.10%
2021/05/14	0	0.00	3	98.53	95.60	-3	998	-0.30%
2021/05/13	3	95.00	0	0.00	95.30	3	994	0.30%
2021/05/12	1	96.90	3	95.67	96.90	-2	984	-0.20%
2021/05/11	2	107.75	2	105.50	105.50	0	955	0.00%
2021/05/07	3	109.83	0	0.00	110.50	3	949	0.32%
2021/05/06	2	108.75	1	107.50	109.00	1	946	0.11%
2021/05/05	1	105.50	2	105.00	105.00	-1	937	-0.11%
2021/05/04	1	106.50	1	109.50	103.50	0	938	0.00%
2021/05/03	2	107.75	1	106.50	107.00	1	929	0.11%
2021/04/28	1	111.00	62	108.99	108.00	-61	916	-6.65%
2021/04/26	88	113.06	20	108.25	108.00	68	911	7.46%
2021/04/23	3	110.50	0	0.00	110.50	3	894	0.34%
2021/04/22	2	109.50	3	110.00	107.50	-1	880	-0.11%
2021/04/21	1	106.50	0	0.00	105.50	1	857	0.12%
2021/04/19	0	0.00	6	107.50	106.50	-6	857	-0.70%
2021/04/16	0	0.00	2	107.50	107.50	-2	854	-0.23%
2021/04/12	3	106.50	1	105.50	104.50	2	858	0.23%
2021/04/09	0	0.00	2	106.50	106.50	-2	849	-0.24%
2021/04/08	2	106.00	0	0.00	106.50	2	845	0.24%
2021/04/07	3	106.83	0	0.00	106.50	3	842	0.36%
2021/04/01	3	104.83	0	0.00	104.50	3	825	0.36%
2021/03/25	0.3	105.00	0.3	103.50	103.00	-0.1	798	-0.01%
2021/03/23	7.2	106.97	6	104.00	106.00	1.2	779	0.16%
2021/03/22	46.8	110.96	45.2	112.60	106.00	1.7	749	0.22%
2021/03/19	0	0.00	10	114.50	117.50	-10	663	-1.51%
2021/03/18	74.3	115.53	101	114.75	118.00	-26.7	633	-4.22%	大賣/
2021/03/17	190.3	108.02	149.3	109.00	111.50	41.1	591	6.94%	大買/大賣/
2021/03/16	1	103.00	60	104.10	104.50	-59	551	-10.69%
2021/03/15	83	99.63	21.3	102.41	104.50	61.8	552	11.17%
2021/03/12	0.5	97.18	1	96.90	96.00	-0.5	561	-0.09%
2021/03/11	20.1	99.05	77	98.45	98.40	-56.9	550	-10.34%
2021/03/10	29	98.66	2	98.30	98.90	27	553	4.88%
2021/03/09	36	98.79	96.2	100.22	99.70	-60.2	540	-11.14%
2021/03/08	130	97.17	29	96.63	97.30	101	509	19.82%	大買/鉅額交易
2021/03/04	1	95.50	0	0.00	93.60	1	501	0.20%
2021/03/03	1	92.21	0	0.00	93.40	1	492	0.20%
2021/02/26	32	93.06	32	92.63	92.10	0	481	0.00%
2021/02/24	0	0.00	1	93.20	90.60	-1	465	-0.21%
2021/02/22	0	0.00	20	87.85	87.70	-20	451	-4.43%
2021/02/05	0.2	88.20	0	0.00	87.30	0.2	503	0.04%
2021/01/15	1	86.00	0	0.00	85.60	1	582	0.17%
2021/01/12	0	0.00	1	86.80	85.80	-1	603	-0.17%
2021/01/06	0	0.00	3	88.10	88.10	-3	610	-0.49%
2020/12/28	1	84.10	0	0.00	83.90	1	600	0.17%
2020/12/24	0	0.00	1	85.20	84.50	-1	598	-0.17%
2020/12/16	1	85.60	0	0.00	85.70	1	625	0.16%
2020/12/14	0	86.30	0	0.00	85.90	0	620	0.00%
2020/12/11	0	0.00	5	86.84	86.50	-5	618	-0.81%
2020/12/10	0	0.00	1	86.00	85.60	-1	613	-0.16%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	4	88.43	0	0.00	87.10	4	580	0.69%
2020/12/04	0	0.00	1	94.50	94.00	-1	532	-0.19%
2020/11/27	0.1	94.00	0	0.00	93.90	0.1	546	0.03%
2020/11/20	4	93.35	0	0.00	93.30	4	566	0.71%
2020/11/16	0	0.00	10	95.00	95.30	-10	615	-1.62%
2020/11/13	25	98.08	15	97.20	97.00	10	628	1.59%
2020/11/12	10	95.22	1	95.00	95.30	9	609	1.48%
2020/11/10	6	94.17	1	93.50	94.60	5	629	0.79%
2020/11/09	1	92.00	0	0.00	94.20	1	623	0.16%
2020/11/04	0	0.00	1	91.50	91.90	-1	615	-0.16%
2020/11/02	0	0.00	1	87.30	87.10	-1	628	-0.16%
2020/10/30	0	0.00	1	90.00	88.20	-1	631	-0.16%
2020/10/29	0	0.00	1	90.10	90.20	-1	632	-0.16%
2020/10/28	1	90.70	1	90.10	90.10	0	639	0.00%
2020/10/27	1	89.50	1	90.10	88.90	0	637	0.00%
2020/10/22	1	86.40	0	0.00	86.40	1	700	0.14%
2020/10/21	0	0.00	1	87.20	87.40	-1	705	-0.14%
2020/10/20	0	0.00	2	85.35	85.20	-2	710	-0.28%
2020/10/16	0	0.00	2	88.30	87.00	-2	703	-0.28%
2020/10/15	0	0.00	1	87.00	86.70	-1	704	-0.14%
2020/10/13	2	88.70	2	88.90	88.60	0	701	0.00%
2020/10/07	1	93.00	1	94.20	93.10	0	698	0.00%
2020/10/06	0	0.00	3	92.77	92.90	-3	714	-0.42%
2020/09/29	0	0.00	1	92.30	90.80	-1	752	-0.13%
2020/09/25	6	89.70	0	0.00	88.80	6	780	0.77%
2020/09/22	0	0.00	2	93.40	93.20	-2	788	-0.25%
2020/09/16	0	0.00	1	93.60	93.20	-1	817	-0.12%
2020/09/15	0	0.00	1	93.60	93.30	-1	822	-0.12%
2020/09/14	0	0.00	1	92.40	92.70	-1	834	-0.12%
2020/09/08	0	0.00	3	97.60	95.00	-3	864	-0.35%
2020/09/07	18	94.82	17	94.89	94.10	1	846	0.12%
2020/09/04	1	91.00	4	91.50	93.10	-3	862	-0.35%
2020/09/03	1	93.90	1	93.10	93.10	0	872	0.00%
2020/08/31	0	0.00	1	93.60	93.90	-1	921	-0.11%
2020/08/24	2	97.55	0	0.00	97.40	2	1,013	0.20%
2020/08/21	0	0.00	3	95.27	98.50	-3	1,011	-0.30%
2020/08/20	3	92.23	2	93.50	93.30	1	998	0.10%
2020/08/19	26	100.05	28	100.17	95.70	-2	985	-0.20%
2020/08/18	1	93.80	2	93.75	93.40	-1	961	-0.10%
2020/08/17	1	94.30	2	92.90	93.30	-1	958	-0.10%
2020/08/14	3	90.03	0	0.00	90.10	3	945	0.32%
2020/08/12	1	89.00	1	91.20	90.70	0	930	0.00%
2020/08/11	1	90.30	1	90.20	90.80	0	931	0.00%
2020/08/10	5	91.86	4	92.25	91.80	1	927	0.11%
2020/08/07	0	0.00	1	90.00	89.90	-1	931	-0.11%
2020/08/03	12	87.08	0	0.00	86.40	12	909	1.32%
2020/07/31	4	85.78	2	85.85	86.20	2	904	0.22%
2020/07/30	1	86.50	0	0.00	86.30	1	905	0.11%
2020/07/29	0	0.00	5	83.40	85.00	-5	888	-0.56%
2020/07/28	1	80.10	8	79.75	80.50	-7	861	-0.81%
2020/07/27	3	77.37	1	78.50	78.00	2	833	0.24%
2020/07/24	1	77.00	6	77.78	76.90	-5	826	-0.60%
2020/07/23	0	0.00	1	76.20	76.00	-1	817	-0.12%
2020/07/22	4	74.95	0	0.00	74.60	4	812	0.49%
2020/07/21	2	74.80	0	0.00	74.90	2	808	0.25%
2020/07/17	0	0.00	6	72.48	72.70	-6	794	-0.75%
2020/07/14	3	74.90	0	0.00	74.20	3	788	0.38%
2020/07/13	3	74.70	0	0.00	76.00	3	779	0.38%
2020/07/09	0	0.00	5	79.80	79.70	-5	743	-0.67%
2020/07/08	5	79.10	6	79.78	79.60	-1	734	-0.14%
2020/07/07	0	0.00	5	79.46	79.10	-5	726	-0.69%
2020/07/06	1	77.50	1	78.10	77.70	0	703	0.00%
2020/07/03	7	78.10	0	0.00	77.50	7	697	1.00%
2020/07/02	7	79.26	0	0.00	78.90	7	684	1.02%
2020/07/01	2	78.65	10	78.85	78.70	-8	679	-1.18%
2020/06/30	14	78.03	0	0.00	78.50	14	671	2.08%
2020/06/24	0	0.00	1	76.60	76.30	-1	659	-0.15%
2020/06/23	2	75.85	0	0.00	76.20	2	658	0.30%
2020/06/22	8	75.01	5	75.24	75.20	3	641	0.47%
2020/06/19	0	0.00	1	75.40	75.50	-1	639	-0.16%
2020/06/18	1	73.20	0	0.00	73.80	1	627	0.16%
2020/06/17	0	0.00	2	73.10	73.30	-2	621	-0.32%
2020/06/16	6	73.85	4	73.75	73.60	2	618	0.32%
2020/06/15	9	73.63	1	73.50	72.80	8	618	1.29%
2020/06/12	2	71.60	2	72.70	75.00	0	603	0.00%
2020/06/04	1	78.30	1	79.60	77.20	0	514	0.00%
2020/06/03	2	75.30	3	78.23	78.70	-1	480	-0.21%
2020/06/02	1	72.10	0	0.00	73.70	1	455	0.22%
2020/06/01	1	72.40	5	71.30	72.00	-4	446	-0.90%
2020/05/29	5	68.60	0	0.00	68.60	5	435	1.15%
2020/05/14	2	59.50	2	60.60	60.30	0	341	0.00%
2020/05/07	1	57.50	1	57.90	57.70	0	309	0.00%
2020/04/07	0	0.00	3	51.80	50.70	-3	350	-0.85%
2020/04/06	3	49.98	2	49.50	50.00	1	344	0.29%
2020/04/01	2	49.85	0	0.00	49.85	2	343	0.58%
2020/03/20	0	0.00	3	45.58	46.50	-3	337	-0.89%
2020/03/19	6	43.79	8	44.55	43.50	-2	332	-0.60%
2020/03/11	0	0.00	5	53.70	53.50	-5	298	-1.68%
2020/03/05	2	55.40	0	0.00	55.40	2	321	0.62%
2020/03/03	3	52.87	0	0.00	52.80	3	304	0.99%
2020/02/21	0	0.00	6	54.23	54.40	-6	295	-2.03%
2020/02/20	0	0.00	6	54.05	54.10	-6	294	-2.04%
2020/02/19	2	54.00	0	0.00	54.10	2	293	0.68%
2020/02/14	2	54.95	0	0.00	55.00	2	307	0.65%
2020/02/11	1	54.00	0	0.00	54.00	1	311	0.32%
2020/01/15	0	0.00	3	57.70	57.70	-3	354	-0.85%
2020/01/10	4	57.80	0	0.00	58.40	4	380	1.05%
2020/01/08	0	0.00	2	57.55	57.10	-2	427	-0.47%
2020/01/07	0	0.00	3	56.90	57.00	-3	420	-0.71%
2020/01/02	2	57.00	0	0.00	57.00	2	432	0.46%
2019/12/31	1	55.60	0	0.00	55.90	1	438	0.23%
2019/12/11	1	54.50	0	0.00	54.50	1	436	0.23%
2019/12/05	1	55.50	0	0.00	54.40	1	451	0.22%
2019/11/26	1	51.10	0	0.00	51.40	1	439	0.23%
2019/11/14	0	0.00	1	51.80	51.50	-1	447	-0.22%
2019/11/07	23	53.98	23	54.12	53.80	0	444	0.00%
2019/11/06	0	0.00	3	53.30	52.70	-3	436	-0.69%
2019/11/04	2	54.25	0	0.00	53.60	2	433	0.46%
2019/11/01	1	54.30	0	0.00	53.60	1	431	0.23%
2019/10/28	0	0.00	8	54.14	54.50	-8	418	-1.91%
2019/10/24	7	52.59	0	0.00	52.90	7	426	1.64%
2019/10/22	0	0.00	1	53.90	53.80	-1	415	-0.24%
2019/10/17	1	51.80	2	52.30	52.10	-1	398	-0.25%
2019/10/15	3	48.95	0	0.00	49.05	3	344	0.87%
2019/10/09	11	48.90	1	49.40	47.85	10	349	2.86%
2019/10/07	0	0.00	1	47.50	47.85	-1	334	-0.30%
2019/09/23	0	0.00	1	45.10	45.10	-1	343	-0.29%
2019/09/05	1	47.20	0	0.00	47.20	1	330	0.30%
2019/07/30	5	46.37	5	46.00	45.95	0	300	0.00%
2019/07/29	2	49.10	2	49.40	49.80	0	287	0.00%
2019/07/11	5	47.27	5	46.87	46.80	0	222	0.00%
2019/07/10	0	0.00	5	46.77	46.95	-5	222	-2.25%
2019/07/08	5	45.70	0	0.00	46.30	5	195	2.56%
2019/07/01	0	0.00	10	43.28	43.95	-10	207	-4.82%
2019/06/20	5	43.80	0	0.00	43.40	5	225	2.21%
2019/06/14	3	41.55	0	0.00	41.60	3	279	1.07%
2019/06/12	2	41.80	0	0.00	41.20	2	318	0.63%
2019/05/17	0	0.00	2	41.30	41.30	-2	412	-0.49%
2019/04/30	2	45.20	0	0.00	45.35	2	423	0.47%
2019/04/11	0	0.00	2	47.55	47.50	-2	445	-0.45%
2019/03/25	1	49.30	0	0.00	49.30	1	442	0.23%
2019/03/20	2	53.90	0	0.00	52.30	2	442	0.45%
2019/03/18	2	52.20	2	53.00	51.70	0	410	0.00%
2019/03/15	1	51.50	1	52.10	52.20	0	397	0.00%
2019/03/12	1	49.05	1	48.55	48.60	0	328	0.00%
2019/03/11	1	47.35	1	47.85	48.90	0	317	0.00%
2019/01/17	0	0.00	1	44.85	44.85	-1	451	-0.22%
2019/01/11	3	46.30	0	0.00	45.25	3	501	0.60%
2019/01/09	0	0.00	1	44.60	45.45	-1	531	-0.19%
2019/01/07	1	45.60	0	0.00	44.75	1	588	0.17%
2019/01/02	3	47.68	2	46.95	46.65	1	604	0.17%
2018/12/21	5	43.50	0	0.00	43.50	5	670	0.75%
2018/12/14	1	45.30	3	45.73	45.75	-2	671	-0.30%
2018/12/13	2	45.20	0	0.00	45.25	2	675	0.30%
2018/12/11	5	41.70	0	0.00	42.15	5	708	0.71%
2018/12/06	8	44.77	0	0.00	44.60	8	707	1.13%
2018/12/04	0	0.00	5	45.27	45.35	-5	701	-0.71%
2018/12/03	0	0.00	5	45.88	45.45	-5	698	-0.72%
2018/11/30	10	45.00	0	0.00	45.00	10	693	1.44%
2018/11/29	1	47.10	1	45.90	45.90	0	686	0.00%
2018/11/28	1	45.30	6	45.38	46.50	-5	681	-0.73%
2018/11/27	0	0.00	3	45.30	45.30	-3	671	-0.45%
2018/11/26	5	45.25	5	46.50	45.15	0	668	0.00%
2018/11/23	7	46.10	0	0.00	44.85	7	663	1.06%
2018/11/21	0	0.00	2	48.85	48.60	-2	645	-0.31%
2018/11/20	0	0.00	15	47.87	48.60	-15	643	-2.33%
2018/11/19	0	0.00	1	48.80	48.45	-1	638	-0.16%
2018/11/16	0	0.00	5	49.05	48.80	-5	633	-0.79%
2018/11/14	1	49.90	1	51.00	49.85	0	613	0.00%
2018/11/12	0	0.00	1	49.40	49.10	-1	577	-0.17%
2018/11/09	12	50.78	0	0.00	49.90	12	569	2.11%
2018/11/08	0	0.00	5	49.85	49.70	-5	553	-0.90%
2018/10/30	3	45.75	3	46.00	45.75	0	473	0.00%
2018/10/23	2	50.40	3	50.40	51.30	-1	436	-0.23%
2018/10/22	2	53.60	2	52.50	52.50	0	426	0.00%
2018/10/19	3	52.77	4	53.03	53.20	-1	413	-0.24%
2018/10/18	1	51.70	1	52.60	52.40	0	385	0.00%
2018/10/16	2	48.70	0	0.00	49.40	2	341	0.59%
2018/10/15	6	46.68	7	47.85	48.45	-1	319	-0.31%
2018/10/09	1	51.40	1	46.40	46.10	0	256	0.00%
2018/10/08	2	55.50	1	50.80	51.20	1	236	0.42%
2018/10/05	3	59.00	3	56.37	56.20	0	207	0.00%
2018/10/04	6	52.50	15	53.61	56.50	-9	156	-5.74%
2018/10/03	19	52.06	10	52.60	51.40	9	144	6.24%
2018/08/15	0	0.00	0	37.10	37.10	0	45	-0.05%
2018/07/04	0	0.00	0.1	37.95	40.70	-0.1	132	-0.10%
2018/05/24	0	0.00	1	46.00	46.10	-1	205	-0.49%
2018/05/17	1	46.10	0	0.00	45.40	1	178	0.56%
2018/03/31	0	0.00	1	53.60	53.80	-1	87	-1.14%
2018/03/30	1	54.10	0	0.00	53.00	1	82	1.21%
2018/03/27	0	0.00	0	48.40	48.40	0	47	0.00%