海悅 (2348)-元大-城東券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股▲0.96%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	191.50	0	0.00	192.00	1	1,358	0.07%
2024/05/14	5	203.30	1	205.00	200.00	4	1,314	0.30%
2024/05/13	0	0.00	3.1	218.42	221.00	-3.1	1,207	-0.26%
2024/05/09	1	202.50	1	209.50	200.50	0	1,137	0.00%
2024/05/08	1	198.00	2	194.25	197.00	-1	1,109	-0.09%
2024/05/06	5	208.00	9	209.39	207.00	-4	1,036	-0.38%
2024/05/03	0	0.00	0.1	196.00	196.00	-0.1	985	-0.01%
2024/05/02	1	196.50	5	199.50	196.00	-4	973	-0.41%
2024/04/30	0	0.00	0.2	192.50	195.00	-0.2	963	-0.02%
2024/04/29	1	199.50	1	202.50	196.00	0	945	0.00%
2024/04/25	0	0.00	1	190.00	194.00	-1	889	-0.11%
2024/04/22	1.1	192.07	1	193.50	176.00	0.1	812	0.01%
2024/04/19	1	190.00	1.1	193.61	188.00	-0.1	750	-0.01%
2024/04/18	1	193.50	2	197.50	198.50	-1	680	-0.15%
2024/04/17	0	0.00	0.3	181.00	180.50	-0.3	631	-0.04%
2024/04/16	0	0.00	3	169.17	171.00	-3	584	-0.51%
2024/04/15	0.2	165.88	0	0.00	170.00	0.2	556	0.04%
2024/04/12	0.1	165.50	1	163.00	163.50	-1	545	-0.17%
2024/04/10	0	0.00	0.2	154.79	153.50	-0.2	511	-0.04%
2024/04/09	0	145.00	0	0.00	147.00	0	494	0.01%
2024/04/08	0.1	150.50	0	0.00	146.50	0.1	475	0.01%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/01	1.1	131.14	0	0.00	133.00	1.1	435	0.25%
2024/03/25	0	0.00	0.1	132.50	132.50	-0.1	408	-0.02%
2024/03/21	1	131.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	1	130.00	131.50	-1	387	-0.26%
2024/03/19	4	136.13	3	133.17	133.00	1	376	0.27%
2024/03/15	0.1	116.50	0	0.00	115.50	0.1	284	0.03%
2024/03/08	0	0.00	0.1	107.50	107.00	-0.1	263	-0.04%
2024/03/06	0	0.00	1	112.00	111.50	-1	259	-0.39%
2024/02/27	0	0.00	1	104.00	103.50	-1	232	-0.43%
2024/02/16	4	99.40	0	0.00	101.00	4	207	1.93%
2024/02/15	0	0.00	1.1	98.12	99.30	-1.1	200	-0.56%
2024/01/26	0.1	96.20	0	0.00	96.00	0.1	196	0.05%
2024/01/24	0	0.00	1	97.60	97.10	-1	197	-0.51%
2024/01/23	0	0.00	0.1	94.30	94.20	-0.1	190	-0.05%
2024/01/17	1	92.00	0	0.00	91.60	1	179	0.56%
2024/01/15	2	95.50	0	0.00	94.80	2	171	1.16%
2024/01/09	1	93.00	0	0.00	92.20	1	156	0.64%
2024/01/08	0.1	93.40	0	0.00	92.50	0.1	152	0.07%
2024/01/02	0	0.00	2	92.20	92.50	-2	149	-1.34%
2023/12/28	0	0.00	2	92.50	93.10	-2	143	-1.40%
2023/12/21	0	0.00	0.2	88.50	88.80	-0.2	132	-0.17%
2023/12/14	0.1	90.70	0	0.00	90.80	0.1	125	0.09%
2023/12/06	1	93.70	0	0.00	93.40	1	117	0.85%
2023/11/20	0.1	85.50	0	0.00	85.10	0.1	109	0.11%
2023/11/16	1	85.20	0	0.00	85.30	1	109	0.91%
2023/11/14	0	0.00	1	83.50	83.40	-1	107	-0.93%
2023/11/09	0	0.00	0.2	84.50	84.90	-0.2	109	-0.23%
2023/11/03	1	82.80	0	0.00	82.30	1	103	0.96%
2023/10/26	0.2	81.20	0	0.00	81.60	0.2	101	0.24%
2023/10/20	0	0.00	0	80.80	80.70	0	99	0.00%
2023/10/17	0	0.00	2	79.70	79.40	-2	99	-2.01%
2023/10/06	2	75.00	0	0.00	76.40	2	90	2.20%
2023/09/12	0	0.00	0.4	75.00	75.10	-0.4	92	-0.44%
2023/09/11	0	0.00	1.1	75.00	74.70	-1.1	92	-1.15%
2023/09/06	0	0.00	1	76.00	75.80	-1	91	-1.10%
2023/08/15	0	0.00	1	68.70	70.10	-1	85	-1.16%
2023/07/26	0	0.00	0	64.20	64.00	0	82	0.00%
2023/07/25	1	63.50	0	0.00	63.50	1	82	1.22%
2023/07/17	0	0.00	1	71.20	71.10	-1	78	-1.27%
2023/07/11	0	0.00	2	70.80	70.90	-2	75	-2.64%
2023/07/04	1	71.00	0	0.00	71.00	1	71	1.40%
2023/06/09	0	0.00	24.2	71.84	71.90	-24.2	65	-36.77%
2023/06/07	5.2	71.95	0	0.00	72.70	5.2	64	7.97%
2023/06/06	1	69.20	0	0.00	69.50	1	60	1.66%
2023/06/02	1	66.80	0	0.00	67.00	1	57	1.73%
2023/04/19	0.3	68.20	0	0.00	68.20	0.3	53	0.60%
2023/03/31	1	68.50	1	68.40	68.40	0	52	0.00%
2023/03/15	1	66.00	0	0.00	65.90	1	57	1.74%
2022/12/01	0	0.00	1	63.20	64.20	-1	116	-0.86%
2022/11/25	1	61.90	0	0.00	61.80	1	111	0.90%
2022/11/09	2	62.60	0	0.00	62.80	2	107	1.86%
2022/06/28	1	93.50	0	0.00	93.70	1	112	0.89%
2022/06/27	0	0.00	1	94.60	94.30	-1	114	-0.88%
2022/06/09	0	0.00	0	96.20	96.80	0	174	0.00%
2022/05/16	0	92.00	0	0.00	92.00	0	209	0.00%
2022/03/18	1	102.00	0	0.00	102.50	1	281	0.36%
2022/03/17	0	0.00	1	102.00	103.50	-1	303	-0.33%
2022/03/07	2	99.75	0	0.00	98.90	2	322	0.62%
2022/03/04	0	0.00	2	103.00	102.50	-2	314	-0.64%
2022/03/02	0	0.00	1	102.50	102.50	-1	317	-0.31%
2022/02/14	0.1	103.00	0	0.00	102.50	0.1	329	0.03%
2022/02/11	0.8	105.00	0	0.00	104.00	0.8	327	0.24%
2022/02/09	1	104.50	0	0.00	105.00	1	334	0.30%
2022/02/07	1	108.00	0	0.00	110.50	1	326	0.31%
2022/01/12	0	0.00	0.1	118.50	118.50	-0.1	314	-0.03%
2022/01/05	0	0.00	1	116.00	116.00	-1	286	-0.35%
2022/01/04	0	0.00	5	110.50	110.50	-5	266	-1.88%
2021/12/23	0	0.00	0	108.00	108.50	0	283	0.00%
2021/12/17	0	0.00	5	110.80	110.00	-5	298	-1.67%
2021/12/13	5	112.50	2.6	112.06	112.50	2.4	284	0.84%
2021/12/08	0	105.50	0	0.00	108.00	0	254	0.01%
2021/11/12	0	0.00	5	105.20	106.00	-5	237	-2.11%
2021/11/11	0	104.00	0	0.00	105.50	0	236	0.00%
2021/11/03	0	0.00	2	99.30	99.40	-2	227	-0.88%
2021/11/02	1	98.90	0	0.00	98.90	1	231	0.43%
2021/11/01	1	98.50	0	0.00	99.00	1	232	0.43%
2021/09/30	5	99.60	0	0.00	99.70	5	334	1.50%
2021/09/08	0	0.00	6	92.58	92.00	-6	322	-1.86%
2021/09/06	0	0.00	1	92.90	93.10	-1	330	-0.30%
2021/09/03	2	95.40	0	0.00	95.00	2	329	0.61%
2021/08/31	5	94.20	0	0.00	94.80	5	324	1.54%
2021/08/19	0	91.20	1	90.70	89.00	-1	353	-0.28%
2021/08/06	1	92.60	1	93.00	93.70	0	394	0.00%
2021/08/03	0	0.00	1	95.30	95.30	-1	439	-0.23%
2021/08/02	2	93.00	0	0.00	92.80	2	439	0.45%
2021/07/30	0	0.00	3	95.00	93.60	-3	440	-0.68%
2021/07/27	1	105.00	0	0.00	105.50	1	424	0.24%
2021/07/21	1	105.50	1	106.00	103.50	0	434	0.00%
2021/07/19	5	107.50	1	107.97	107.00	4	461	0.86%
2021/07/16	0	0.00	1	104.50	105.00	-1	476	-0.21%
2021/07/08	0	0.00	3	99.60	101.50	-3	479	-0.63%
2021/07/06	0	0.00	6.1	97.87	97.90	-6.1	488	-1.25%
2021/06/15	0	0.00	2	97.30	98.00	-2	766	-0.26%
2021/06/07	1	93.60	0	0.00	94.50	1	912	0.11%
2021/06/01	0	0.00	1	96.50	97.00	-1	983	-0.10%
2021/05/31	6	94.00	0	0.00	93.30	6	987	0.61%
2021/05/28	15	92.60	1	94.50	95.10	14	988	1.42%
2021/05/24	1	91.40	0	0.00	91.30	1	1,014	0.10%
2021/05/21	2	91.35	1	91.70	92.30	1	1,025	0.10%
2021/05/19	1	93.30	0	0.00	92.90	1	1,021	0.10%
2021/05/17	5	88.64	0	0.00	89.00	5	1,013	0.49%
2021/05/14	0	0.00	1	98.60	95.60	-1	998	-0.10%
2021/05/13	2	95.30	0	0.00	95.30	2	994	0.20%
2021/05/12	4	100.00	1	103.00	96.90	3	984	0.30%
2021/05/11	0	0.00	0	109.50	105.50	0	955	0.00%
2021/05/07	0	0.00	2	110.00	110.50	-2	949	-0.21%
2021/05/05	0	0.00	0.1	106.00	105.00	-0.1	937	-0.01%
2021/05/04	2	105.50	0	0.00	103.50	2	938	0.21%
2021/05/03	1.2	106.87	0	0.00	107.00	1.2	929	0.12%
2021/04/29	0	0.00	1	108.00	106.50	-1	921	-0.11%
2021/04/28	1	111.50	0	0.00	108.00	1	916	0.11%
2021/04/26	3	112.33	0	0.00	108.00	3	911	0.33%
2021/04/23	0	0.00	2	111.25	110.50	-2	894	-0.22%
2021/04/22	1	111.00	1	107.00	107.50	0	880	0.00%
2021/04/20	2	106.50	2	107.00	106.50	0	854	0.00%
2021/04/19	1	108.50	0	0.00	106.50	1	857	0.12%
2021/04/14	0	0.00	2	105.00	103.50	-2	851	-0.23%
2021/04/08	0	0.00	1	106.00	106.50	-1	845	-0.12%
2021/04/06	0	0.00	3	107.00	108.50	-3	835	-0.36%
2021/03/30	2	104.50	3	104.50	104.00	-1	815	-0.12%
2021/03/29	0	0.00	1	104.00	105.00	-1	812	-0.12%
2021/03/26	0	0.00	5	104.00	104.00	-5	805	-0.62%
2021/03/24	3	106.83	3	106.33	106.50	0	786	0.00%
2021/03/23	5	106.50	2	104.50	106.00	3	779	0.39%
2021/03/22	9	108.72	1	110.50	106.00	8	749	1.07%
2021/03/19	1	117.00	2	115.00	117.50	-1	663	-0.15%
2021/03/18	4	114.50	8	116.19	118.00	-4	633	-0.63%
2021/03/17	1	108.50	7	109.57	111.50	-6	591	-1.01%
2021/03/16	0	0.00	1	105.00	104.50	-1	551	-0.18%
2021/03/15	1.1	103.62	1	102.00	104.50	0.1	552	0.02%
2021/03/12	1	96.60	1	98.70	96.00	0	561	0.00%
2021/03/11	1	99.30	3	98.80	98.40	-2	550	-0.36%
2021/03/10	5	100.16	0	0.00	98.90	5	553	0.90%
2021/03/09	0	0.00	28	98.08	99.70	-28	540	-5.18%
2021/03/08	0	0.00	12.1	96.74	97.30	-12.1	509	-2.37%
2021/03/04	1	95.70	1	93.60	93.60	0	501	0.00%
2021/03/02	21	92.25	0	0.00	91.70	21	486	4.32%
2021/02/24	1	92.00	0	0.00	90.60	1	465	0.21%
2021/01/20	1	83.10	0	0.00	83.30	1	572	0.17%
2021/01/12	2	86.05	0	0.00	85.80	2	603	0.33%
2021/01/08	2	88.05	0	88.20	88.00	2	607	0.32%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2021/01/06	5	89.20	0	0.00	88.10	5	610	0.82%
2020/12/28	6	84.50	0	0.00	83.90	6	600	1.00%
2020/12/22	0	0.00	1	84.30	83.10	-1	611	-0.16%
2020/12/16	0	0.00	1	86.10	85.70	-1	625	-0.16%
2020/12/14	1	86.40	0	0.00	85.90	1	620	0.16%
2020/12/09	5	83.88	2	85.20	85.50	3	606	0.49%
2020/12/08	2	87.60	0	0.00	87.10	2	580	0.34%
2020/12/03	3	92.60	0	0.00	92.60	3	555	0.54%
2020/12/02	3	92.60	0	0.00	92.60	3	559	0.54%
2020/12/01	1	91.80	0	0.00	92.50	1	563	0.18%
2020/11/24	3	93.47	1	92.90	93.00	2	555	0.36%
2020/11/23	2	93.20	0	0.00	93.40	2	566	0.35%
2020/11/19	2	93.55	0	0.00	93.30	2	570	0.35%
2020/11/18	1	94.30	0	0.00	94.30	1	576	0.17%
2020/11/17	4.1	94.68	0	0.00	94.40	4.1	595	0.69%
2020/11/16	3	95.77	0	0.00	95.30	3	615	0.49%
2020/11/13	0	0.00	3	96.90	97.00	-3	628	-0.48%
2020/11/10	0	0.00	0	94.50	94.60	0	629	0.00%
2020/11/05	3	92.17	3	95.47	92.00	0	624	0.00%
2020/11/04	0	0.00	1	91.90	91.90	-1	615	-0.16%
2020/11/03	4	89.80	0	0.00	89.80	4	624	0.64%
2020/11/02	5	87.20	5	86.80	87.10	0	628	0.00%
2020/10/29	5	89.00	5	89.82	90.20	0	632	0.00%
2020/10/28	11	90.21	10	90.70	90.10	1	639	0.16%
2020/10/27	0	0.00	1	88.90	88.90	-1	637	-0.16%
2020/10/26	0	0.00	2	87.90	88.50	-2	646	-0.31%
2020/10/22	0	0.00	0	87.00	86.40	0	700	0.00%
2020/10/20	2	85.00	0	0.00	85.20	2	710	0.28%
2020/10/19	1	87.30	0	0.00	86.90	1	704	0.14%
2020/10/15	3	87.30	10	87.10	86.70	-7	704	-0.99%
2020/10/14	1	88.50	0	0.00	88.30	1	699	0.14%
2020/10/08	1	91.70	0	0.00	91.50	1	695	0.14%
2020/09/28	0	0.00	5	90.00	91.50	-5	776	-0.64%
2020/09/25	2	88.80	0	0.00	88.80	2	780	0.26%
2020/09/23	2	96.10	3	94.30	93.50	-1	786	-0.13%
2020/09/09	0	0.00	1	94.70	95.00	-1	848	-0.12%
2020/09/08	2	95.05	0	0.00	95.00	2	864	0.23%
2020/08/31	0	0.00	1	94.20	93.90	-1	921	-0.11%
2020/08/27	1	92.80	0	0.00	92.70	1	972	0.10%
2020/08/21	0	0.00	2	96.45	98.50	-2	1,011	-0.20%
2020/08/20	2	96.50	0	0.00	93.30	2	998	0.20%
2020/08/19	10	96.80	0	0.00	95.70	10	985	1.02%
2020/08/07	0	0.00	2	90.00	89.90	-2	931	-0.21%
2020/07/30	1	86.80	2	85.60	86.30	-1	905	-0.11%
2020/07/29	1	82.20	0	0.00	85.00	1	888	0.11%
2020/07/28	0	0.00	1	80.20	80.50	-1	861	-0.12%
2020/07/27	0	0.00	1	77.80	78.00	-1	833	-0.12%
2020/07/24	0	0.00	1	77.70	76.90	-1	826	-0.12%
2020/07/13	2	75.30	0	0.00	76.00	2	779	0.26%
2020/07/10	1	78.90	3	79.60	78.80	-2	760	-0.26%
2020/07/07	3	79.77	3	79.67	79.10	0	726	0.00%
2020/06/23	0	0.00	1	76.90	76.20	-1	658	-0.15%
2020/06/19	2	75.90	0	0.00	75.50	2	639	0.31%
2020/06/18	2	73.65	0	0.00	73.80	2	627	0.32%
2020/06/17	0	0.00	1	72.90	73.30	-1	621	-0.16%
2020/06/09	1	81.30	0	0.00	79.00	1	559	0.18%
2020/06/03	0	0.00	2	77.95	78.70	-2	480	-0.42%
2020/06/01	0	0.00	2	70.30	72.00	-2	446	-0.45%
2020/05/29	0	0.00	3	66.73	68.60	-3	435	-0.69%
2020/05/28	1	64.90	0	0.00	65.30	1	411	0.24%
2020/05/26	0	0.00	3	65.07	64.10	-3	397	-0.75%
2020/05/21	0	0.00	4	60.60	60.80	-4	367	-1.09%
2020/05/20	0	0.00	3	60.20	60.10	-3	362	-0.83%
2020/05/14	2	60.85	0	0.00	60.30	2	341	0.59%
2020/05/12	3	59.20	0	0.00	59.50	3	320	0.94%
2020/05/06	3	56.27	0	0.00	55.70	3	305	0.98%
2020/05/05	1	55.80	0	0.00	56.10	1	303	0.33%
2020/05/04	2	54.60	0	0.00	55.80	2	300	0.67%
2020/04/29	1	54.40	0	0.00	54.30	1	295	0.34%
2020/03/25	0	0.00	1	47.90	47.30	-1	338	-0.30%
2020/03/19	1	43.55	0	0.00	43.50	1	332	0.30%
2020/03/13	0	0.00	1	46.95	48.10	-1	308	-0.32%
2020/03/04	1	55.20	0	0.00	54.50	1	319	0.31%
2020/02/19	0	0.00	0.1	54.10	54.10	-0.1	293	-0.02%
2020/02/11	0	0.00	1	54.10	54.00	-1	311	-0.32%
2020/02/10	0	0.00	1	53.60	53.50	-1	315	-0.32%
2020/02/05	0	0.00	1	54.30	54.00	-1	308	-0.32%
2020/01/08	1	57.50	1	57.10	57.10	0	427	0.00%
2020/01/07	5	56.86	2	56.85	57.00	3	420	0.71%
2020/01/02	3	56.93	1	57.10	57.00	2	432	0.46%
2019/12/24	1	54.80	0	0.00	54.60	1	440	0.23%
2019/12/09	0	0.00	1	55.10	54.80	-1	446	-0.22%
2019/12/06	1	54.50	0	0.00	54.60	1	444	0.23%
2019/12/04	1	53.80	0	0.00	53.80	1	432	0.23%
2019/11/01	0	0.00	7	53.90	53.60	-7	431	-1.62%
2019/10/29	1	54.60	1	54.40	54.70	0	415	0.00%
2019/10/28	0	0.00	1	54.50	54.50	-1	418	-0.24%
2019/10/25	0	0.00	1	53.40	53.50	-1	428	-0.23%
2019/10/23	8	53.54	2	53.15	52.80	6	415	1.44%
2019/10/16	1	50.00	1	51.30	50.30	0	369	0.00%
2019/10/14	1	48.75	0	0.00	49.05	1	354	0.28%
2019/10/09	1	48.00	1	49.55	47.85	0	349	0.00%
2019/09/24	0	0.00	2	44.55	44.60	-2	343	-0.58%
2019/09/18	2	45.10	0	0.00	45.10	2	346	0.58%
2019/09/06	1	46.65	0	0.00	46.65	1	331	0.30%
2019/09/04	0	0.00	1	47.50	48.00	-1	327	-0.31%
2019/09/02	0	0.00	1	46.80	46.65	-1	312	-0.32%
2019/08/29	1	46.05	0	0.00	46.05	1	311	0.32%
2019/08/23	1	45.50	0	0.00	46.00	1	302	0.33%
2019/07/30	5	46.15	5	46.00	45.95	0	300	0.00%
2019/07/29	0	0.00	1	49.50	49.80	-1	287	-0.35%
2019/07/12	0	0.00	1	47.50	47.50	-1	229	-0.44%
2019/06/25	0	0.00	1	43.50	43.25	-1	213	-0.47%
2019/06/05	0	0.00	0	40.20	40.20	0	394	0.00%
2019/05/20	1	40.00	1	40.10	40.05	0	406	0.00%
2019/04/09	0	0.00	3	48.60	48.50	-3	473	-0.63%
2019/04/03	1	49.75	0	0.00	49.70	1	461	0.22%
2019/04/02	1	51.10	0	0.00	49.80	1	459	0.22%
2019/03/27	0	0.00	0	50.40	50.20	0	449	-0.01%
2019/03/20	5	54.10	5	54.50	52.30	0	442	0.00%
2019/03/15	3	52.10	29	51.99	52.20	-26	397	-6.53%
2019/03/14	35	50.16	7	49.85	51.50	28	372	7.52%
2019/03/12	0	0.00	2	48.68	48.60	-2	328	-0.61%
2019/03/11	2	48.23	5	48.10	48.90	-3	317	-0.95%
2019/02/19	3	45.70	0	0.00	45.60	3	336	0.89%
2019/02/13	0	0.00	1	47.50	47.50	-1	366	-0.27%
2019/01/29	10	46.03	0	0.00	45.50	10	390	2.56%
2019/01/03	1	46.00	0	0.00	45.30	1	596	0.17%
2019/01/02	3	47.22	0	0.00	46.65	3	604	0.50%
2018/12/20	10	44.62	0	0.00	44.30	10	672	1.49%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/29	2	46.18	0	0.00	45.90	2	686	0.29%
2018/11/28	1	47.10	0	0.00	46.50	1	681	0.15%
2018/11/27	1	45.15	1	45.30	45.30	0	671	0.00%
2018/11/26	1	45.20	12	44.91	45.15	-11	668	-1.65%
2018/11/16	0	0.00	1	48.80	48.80	-1	633	-0.16%
2018/11/15	1	49.10	2	48.40	48.40	-1	628	-0.16%
2018/11/09	2	50.10	0	0.00	49.90	2	569	0.35%
2018/11/08	2	49.45	0	0.00	49.70	2	553	0.36%
2018/11/06	0	0.00	2	48.70	48.90	-2	536	-0.37%
2018/11/05	2	50.55	2	49.00	49.00	0	527	0.00%
2018/11/01	2	46.50	2	46.00	46.00	0	489	0.00%
2018/10/31	0	0.00	1	47.10	47.10	-1	481	-0.21%
2018/10/30	2	45.75	2	45.75	45.75	0	473	0.00%
2018/10/26	2	46.60	1	45.45	45.45	1	464	0.22%
2018/10/25	2	46.40	0	0.00	46.30	2	456	0.44%
2018/10/24	1	49.40	0	0.00	48.95	1	445	0.22%
2018/10/23	0	0.00	1	49.90	51.30	-1	436	-0.23%
2018/10/16	0	0.00	3	48.90	49.40	-3	341	-0.88%
2018/10/15	3	48.45	0	0.00	48.45	3	319	0.94%
2018/10/12	1	44.20	0	0.00	44.05	1	278	0.36%
2018/10/08	2	57.30	0	0.00	51.20	2	236	0.84%
2018/10/04	1	53.50	0	0.00	56.50	1	156	0.64%
2018/06/12	0	0.00	0	44.80	44.90	0	219	0.00%
2018/05/11	1	42.00	1	44.00	42.15	0	164	0.00%
2018/04/24	0	0.00	1	42.50	42.00	-1	148	-0.67%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/04/18	0	0.00	1	40.30	40.30	-1	130	-0.77%
2018/04/02	1	59.10	0	0.00	59.10	1	95	1.04%
2018/03/31	0	0.00	1	52.90	53.80	-1	87	-1.14%
2018/03/28	0	0.00	1	53.20	53.20	-1	58	-1.72%
2018/03/26	1	42.90	0	0.00	44.00	1	42	2.35%