海悅 (2348)-元大-天母券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	197.73	3	200.33	199.00	-1.8	1,095	-0.17%
2024/05/06	1	211.50	0.1	208.18	207.00	0.9	1,036	0.09%
2024/05/03	0.3	196.17	0	0.00	196.00	0.3	985	0.03%
2024/05/02	1	197.00	0.1	196.23	196.00	0.9	973	0.10%
2024/04/30	3	193.50	1.1	195.00	195.00	1.9	963	0.20%
2024/04/29	0	0.00	0.1	206.00	196.00	-0.1	945	-0.01%
2024/04/26	0	0.00	1.2	198.82	199.50	-1.2	917	-0.14%
2024/04/25	1	190.50	1.3	188.20	194.00	-0.3	889	-0.03%
2024/04/24	0	0.00	2	184.25	184.50	-2	855	-0.23%
2024/04/23	1	183.00	0.2	184.54	185.00	0.8	840	0.10%
2024/04/22	3	189.83	2	183.75	176.00	1	812	0.12%
2024/04/19	3	200.67	10	189.70	188.00	-7	750	-0.93%
2024/04/18	1	183.50	3	190.83	198.50	-2	680	-0.29%
2024/04/17	7	182.71	0	0.00	180.50	7	631	1.11%
2024/04/16	1	166.00	2	170.75	171.00	-1	584	-0.17%
2024/04/15	3	170.33	5	170.60	170.00	-2	556	-0.36%
2024/04/12	1	162.00	1	163.00	163.50	0	545	0.00%
2024/04/11	0	0.00	1	151.00	156.00	-1	522	-0.19%
2024/04/10	1	155.00	1	153.50	153.50	0	511	0.00%
2024/04/09	12	137.96	1	145.00	147.00	11	494	2.23%
2024/04/08	1	148.00	0	0.00	146.50	1	475	0.21%
2024/04/03	3	141.00	3	140.00	140.00	0	453	0.00%
2024/03/29	15	128.33	0	0.00	128.50	15	428	3.50%
2024/03/25	0	0.00	2	133.50	132.50	-2	408	-0.49%
2024/03/21	4	132.25	6.5	132.62	133.00	-2.5	398	-0.64%
2024/03/20	1	131.00	0	131.50	131.50	1	387	0.26%
2024/03/19	5	134.00	0	0.00	133.00	5	376	1.33%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/14	0.5	117.50	0	0.00	118.50	0.5	281	0.18%
2024/03/13	0	0.00	0.1	117.50	118.50	-0.1	279	-0.04%
2024/03/12	0.1	114.00	0	0.00	116.00	0.1	274	0.04%
2024/03/11	0.5	112.00	0	0.00	113.00	0.5	267	0.19%
2024/02/05	1	95.10	0	0.00	95.60	1	194	0.51%
2024/01/18	1	91.10	0	0.00	94.10	1	178	0.56%
2024/01/10	1	92.20	0	0.00	93.50	1	158	0.63%
2024/01/04	0	0.00	0.1	91.00	91.40	-0.1	141	-0.06%
2024/01/03	0	0.00	1	91.50	91.60	-1	142	-0.70%
2023/12/27	0	0.00	0.1	92.60	92.80	-0.1	140	-0.09%
2023/12/14	0	0.00	1	90.80	90.80	-1	125	-0.80%
2023/12/04	0	0.00	1	92.00	92.50	-1	112	-0.89%
2023/11/30	0	0.00	0.1	88.60	88.30	-0.1	111	-0.09%
2023/11/28	0	0.00	1	88.30	89.00	-1	115	-0.87%
2023/11/21	0	0.00	1	85.50	85.50	-1	110	-0.90%
2023/11/17	0	0.00	0	85.00	85.40	0	109	0.00%
2023/11/10	0	0.00	0	85.40	84.70	0	104	-0.02%
2023/10/31	0	0.00	1	80.00	80.00	-1	100	-1.00%
2023/09/28	0	0.00	4	73.58	73.90	-4	86	-4.60%
2023/09/07	0	0.00	1	75.00	75.00	-1	91	-1.09%
2023/09/05	0	0.00	7	71.50	71.50	-7	87	-8.02%
2023/09/04	0	0.00	10	72.73	72.70	-10	86	-11.51%
2023/09/01	0	0.00	0.1	69.80	69.80	-0.1	87	-0.11%
2023/08/29	0	0.00	1	69.20	69.30	-1	91	-1.09%
2023/08/24	1	67.60	0	0.00	68.00	1	91	1.09%
2023/08/15	0	0.00	2	69.50	70.10	-2	85	-2.33%
2023/08/02	6	65.20	0	0.00	65.20	6	82	7.24%
2023/08/01	0.2	65.30	0	0.00	65.00	0.2	82	0.24%
2023/07/24	1	65.10	0	0.00	64.80	1	80	1.24%
2023/07/21	0	0.00	0	65.60	65.70	0	79	-0.01%
2023/07/19	2	66.45	0	0.00	66.10	2	80	2.50%
2023/07/18	1	66.80	0	0.00	66.30	1	80	1.25%
2023/07/17	1	71.00	0	0.00	71.10	1	78	1.27%
2023/07/14	1	70.60	0	0.00	70.60	1	76	1.31%
2023/05/15	0	65.80	0	0.00	65.80	0	57	0.01%
2023/05/12	0.1	66.60	0	0.00	65.80	0.1	56	0.18%
2023/05/11	0.1	66.60	0	0.00	66.20	0.1	57	0.17%
2023/05/09	0	0.00	32	66.53	67.00	-32	56	-56.91%
2023/04/19	0	0.00	20	67.94	68.20	-20	53	-37.19%
2023/04/18	0	0.00	4	68.03	68.60	-4	52	-7.62%
2023/03/14	2	65.60	0	0.00	65.80	2	59	3.36%
2023/03/02	4	66.88	0	0.00	67.50	4	72	5.50%
2022/11/11	0	0.00	0.3	62.30	62.60	-0.3	107	-0.23%
2022/10/31	0	0.00	1	58.50	57.80	-1	100	-0.99%
2022/10/24	0	0.00	1	60.80	60.10	-1	110	-0.91%
2022/10/21	0.2	59.00	0	0.00	58.50	0.2	109	0.18%
2022/10/20	0	0.00	5	60.46	57.10	-5	106	-4.69%
2022/10/19	0	0.00	10	63.34	63.40	-10	94	-10.63%
2022/10/18	0	0.00	1	63.80	64.00	-1	94	-1.06%
2022/10/14	0	0.00	1	65.80	65.90	-1	93	-1.06%
2022/10/12	0	0.00	2	67.80	68.40	-2	93	-2.14%
2022/10/04	0.1	69.00	0	0.00	69.50	0.1	96	0.15%
2022/09/28	0.7	69.24	1	67.00	67.20	-0.3	100	-0.35%
2022/09/26	0	0.00	2	71.00	71.10	-2	100	-1.99%
2022/09/16	2	73.85	0	0.00	74.30	2	105	1.90%
2022/09/14	3	74.40	0	0.00	74.50	3	108	2.76%
2022/09/13	0.1	74.20	0	0.00	75.10	0.1	108	0.09%
2022/09/06	10.1	72.27	0	0.00	72.20	10.1	113	8.93%
2022/09/01	0	0.00	5	72.02	72.30	-5	110	-4.54%
2022/08/30	7	73.43	2	73.20	73.50	5	107	4.65%
2022/08/18	2	75.00	0	0.00	75.30	2	102	1.96%
2022/08/17	2	75.80	0	0.00	75.40	2	102	1.96%
2022/08/10	2	76.20	0	0.00	76.80	2	99	2.01%
2022/08/04	1	74.90	0	0.00	74.90	1	101	0.98%
2022/07/04	1	88.30	1	87.50	87.10	0	106	0.00%
2022/06/15	0	0.00	0	98.00	96.60	0	163	0.00%
2022/06/08	2	96.10	0	0.00	96.40	2	175	1.14%
2022/06/07	1	96.30	0	0.00	96.50	1	177	0.56%
2022/05/23	0	0.00	1	94.80	94.70	-1	203	-0.49%
2022/05/19	1	94.90	0	0.00	94.60	1	208	0.48%
2022/05/09	1	95.20	0	0.00	94.00	1	231	0.43%
2022/05/03	1	96.60	2	96.30	96.20	-1	236	-0.42%
2022/04/27	0	0.00	10	95.52	95.70	-10	249	-4.00%
2022/04/25	0	0.00	4	97.70	97.70	-4	252	-1.58%
2022/04/11	0	0.00	3	100.00	98.70	-3	313	-0.96%
2022/04/06	0	0.00	1	100.00	100.00	-1	311	-0.32%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/25	0	0.00	1	109.50	109.00	-1	287	-0.35%
2022/03/24	1	107.50	0	0.00	110.00	1	283	0.35%
2022/03/23	1	107.50	0	0.00	108.00	1	279	0.36%
2022/03/21	2	105.00	0	0.00	106.50	2	281	0.71%
2022/03/08	8	99.23	0	0.00	97.90	8	323	2.47%
2022/03/07	5	99.04	0	0.00	98.90	5	322	1.55%
2022/03/04	1	103.00	0	0.00	102.50	1	314	0.32%
2022/02/25	0	0.00	1	103.50	103.50	-1	317	-0.31%
2022/02/24	1	101.50	0	0.00	101.00	1	317	0.31%
2022/02/21	0	0.00	1	104.50	104.00	-1	314	-0.32%
2022/02/18	0	0.00	1	103.50	105.00	-1	315	-0.32%
2022/02/17	0	0.00	1	103.50	104.00	-1	319	-0.31%
2022/02/15	0	0.00	1	102.50	102.50	-1	323	-0.31%
2022/02/14	1	103.00	3	103.00	102.50	-2	329	-0.61%
2022/02/11	1	103.50	0	0.00	104.00	1	327	0.31%
2022/02/09	0	0.00	1	106.00	105.00	-1	334	-0.30%
2022/01/26	1	107.00	0	0.00	107.00	1	325	0.31%
2022/01/25	0	0.00	3	105.50	105.00	-3	324	-0.92%
2022/01/24	2	107.25	0	0.00	106.50	2	323	0.62%
2022/01/20	1	112.50	0	0.00	112.50	1	315	0.32%
2022/01/19	0.1	112.00	5	112.50	110.00	-4.9	315	-1.54%
2022/01/18	1	113.50	0	0.00	114.00	1	312	0.32%
2022/01/17	1	113.00	1	113.00	113.50	0	312	0.00%
2022/01/14	0	0.00	1	115.50	115.50	-1	311	-0.32%
2022/01/13	0	0.00	1	117.50	118.50	-1	317	-0.31%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/11	0	0.00	1	116.00	116.50	-1	309	-0.32%
2022/01/05	2	114.75	2	115.00	116.00	0	286	0.00%
2022/01/04	1	110.50	0	0.00	110.50	1	266	0.38%
2021/12/30	1	108.50	0	0.00	108.50	1	263	0.38%
2021/12/28	0	0.00	2	108.00	108.50	-2	267	-0.75%
2021/12/20	1	108.00	0	0.00	108.00	1	299	0.33%
2021/12/14	0	0.00	1	111.50	113.50	-1	293	-0.34%
2021/12/13	9	108.22	2.1	109.00	112.50	6.9	284	2.43%
2021/12/08	0	0.00	2	106.00	108.00	-2	254	-0.79%
2021/12/07	2	106.25	0	0.00	105.50	2	247	0.81%
2021/12/02	30	102.50	0	0.00	103.00	30	237	12.64%
2021/11/30	0.1	101.00	0	0.00	101.50	0.1	242	0.04%
2021/11/26	0.2	102.00	0	0.00	101.50	0.2	239	0.08%
2021/11/23	0	0.00	3	103.00	103.00	-3	241	-1.24%
2021/11/22	2	102.50	0	0.00	103.00	2	241	0.83%
2021/11/19	0.1	103.00	0	0.00	103.50	0.1	240	0.04%
2021/11/18	0.1	103.00	0	0.00	105.00	0.1	241	0.04%
2021/11/16	0	104.00	0	0.00	104.00	0	240	0.01%
2021/11/15	0	0.00	2	106.00	106.00	-2	238	-0.84%
2021/11/12	0	0.00	1	104.50	106.00	-1	237	-0.42%
2021/10/27	0	0.00	0.4	99.00	99.50	-0.4	241	-0.17%
2021/10/25	2	98.00	0.1	98.70	99.00	1.9	278	0.69%
2021/10/22	1	99.10	0	0.00	98.90	1	285	0.35%
2021/10/21	0	0.00	3	98.90	102.00	-3	288	-1.04%
2021/10/19	2	97.80	5	99.00	97.90	-3	288	-1.04%
2021/10/12	0	97.40	0	0.00	97.50	0	320	0.01%
2021/10/07	1	98.50	0	0.00	98.60	1	321	0.31%
2021/10/04	3	97.40	0	0.00	97.50	3	332	0.90%
2021/10/01	1	97.20	1	97.40	98.60	0	337	0.00%
2021/09/30	0	0.00	6	99.57	99.70	-6	334	-1.79%
2021/09/29	0	0.00	4	97.70	97.70	-4	331	-1.21%
2021/09/22	0.8	92.70	0	0.00	93.10	0.8	313	0.26%
2021/09/08	1	91.40	0	0.00	92.00	1	322	0.31%
2021/09/07	0	0.00	2	93.30	93.20	-2	323	-0.62%
2021/09/06	0.7	94.40	6	94.30	93.10	-5.3	330	-1.60%
2021/09/03	2	94.25	0	0.00	95.00	2	329	0.61%
2021/08/30	0	0.00	0	91.90	91.70	0	323	0.00%
2021/08/27	1	90.30	0	0.00	91.00	1	324	0.31%
2021/08/23	1	89.20	0	0.00	89.10	1	344	0.29%
2021/08/11	0	0.00	1	93.50	93.80	-1	363	-0.28%
2021/08/09	0	0.00	1	93.10	92.60	-1	385	-0.26%
2021/07/30	2	93.50	0	0.00	93.60	2	440	0.45%
2021/07/19	0	0.00	0	107.50	107.00	0	461	-0.01%
2021/07/15	0	0.00	3	101.50	101.00	-3	470	-0.64%
2021/07/13	1	100.00	0	0.00	100.00	1	476	0.21%
2021/07/09	1	102.00	0	0.00	102.00	1	479	0.21%
2021/07/08	2	100.50	10	101.00	101.50	-8	479	-1.67%
2021/07/01	2	95.95	0	0.00	95.40	2	506	0.39%
2021/06/30	2	96.90	0	0.00	96.50	2	516	0.39%
2021/06/28	0	0.00	0	98.50	98.00	0	525	0.00%
2021/06/25	0	98.00	0	0.00	98.00	0	529	0.00%
2021/06/24	1	97.30	0	0.00	97.40	1	539	0.19%
2021/06/23	3	97.60	0	0.00	97.90	3	548	0.55%
2021/06/21	0	96.80	0	0.00	97.20	0	565	0.00%
2021/06/15	1	98.00	0	0.00	98.00	1	766	0.13%
2021/06/09	3	94.07	0	0.00	93.90	3	880	0.34%
2021/06/08	0	0.00	1	95.10	94.80	-1	898	-0.11%
2021/06/03	7	96.40	1	96.60	96.50	6	960	0.62%
2021/05/31	1	93.40	0	0.00	93.30	1	987	0.10%
2021/05/28	0	0.00	1	94.10	95.10	-1	988	-0.10%
2021/05/24	1	91.50	0	0.00	91.30	1	1,014	0.10%
2021/05/21	3	91.63	0	0.00	92.30	3	1,025	0.29%
2021/05/20	0	92.50	0	0.00	91.20	0	1,023	0.00%
2021/05/18	2	93.95	1	93.60	93.90	1	1,019	0.10%
2021/05/17	11	91.61	0	0.00	89.00	11	1,013	1.09%
2021/05/14	0	0.00	1	97.00	95.60	-1	998	-0.10%
2021/05/13	1	95.70	2	95.10	95.30	-1	994	-0.10%
2021/05/11	0	0.00	2	106.00	105.50	-2	955	-0.21%
2021/05/10	22	110.82	10	110.50	109.00	12	950	1.26%
2021/05/07	3	110.17	1	110.50	110.50	2	949	0.21%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/05/04	21	109.29	0	0.00	103.50	21	938	2.24%
2021/05/03	0	0.00	4	108.50	107.00	-4	929	-0.43%
2021/04/29	2	107.25	0	0.00	106.50	2	921	0.22%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	2	109.50	111.00	-2	918	-0.22%
2021/04/26	4	110.75	1	113.00	108.00	3	911	0.33%
2021/04/22	0	0.00	3	110.67	107.50	-3	880	-0.34%
2021/04/21	0	0.00	0	106.00	105.50	0	857	0.00%
2021/04/19	0	0.00	2	108.50	106.50	-2	857	-0.23%
2021/04/16	2	107.50	0	0.00	107.50	2	854	0.23%
2021/04/15	0	0.00	10	106.25	105.50	-10	852	-1.17%
2021/04/14	0	0.00	5	103.00	103.50	-5	851	-0.59%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/08	2	106.50	0	0.00	106.50	2	845	0.24%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	2	106.25	0	0.00	108.50	2	835	0.24%
2021/04/01	10	104.50	0	0.00	104.50	10	825	1.21%
2021/03/29	1	102.50	0	0.00	105.00	1	812	0.12%
2021/03/26	2	103.00	0	0.00	104.00	2	805	0.25%
2021/03/25	1	104.50	0	0.00	103.00	1	798	0.13%
2021/03/23	4	106.88	0	0.00	106.00	4	779	0.51%
2021/03/22	19	108.18	4	113.00	106.00	15	749	2.00%
2021/03/19	1	119.50	1	117.50	117.50	0	663	0.00%
2021/03/18	2	114.50	8	114.06	118.00	-6	633	-0.95%
2021/03/17	10	108.15	6	109.00	111.50	4	591	0.68%
2021/03/16	2	102.50	1	104.50	104.50	1	551	0.18%
2021/03/15	1	104.00	10	98.50	104.50	-9	552	-1.63%
2021/03/12	4	95.88	0	0.00	96.00	4	561	0.71%
2021/03/11	3	97.63	0	0.00	98.40	3	550	0.54%
2021/03/09	0	0.00	5	96.00	99.70	-5	540	-0.93%
2021/03/08	5	96.98	1	97.10	97.30	4	509	0.78%
2021/03/05	0	0.00	0	94.50	94.80	0	496	0.00%
2021/01/25	0	0.00	4	85.65	86.20	-4	564	-0.71%
2021/01/22	2	83.30	0	0.00	84.70	2	565	0.35%
2021/01/21	3	83.30	0	0.00	83.70	3	567	0.53%
2021/01/20	3	83.57	0	0.00	83.30	3	572	0.52%
2021/01/19	2	84.80	0	0.00	84.50	2	575	0.35%
2021/01/13	1	86.40	0	0.00	86.40	1	590	0.17%
2021/01/12	3	85.67	3	85.60	85.80	0	603	0.00%
2021/01/08	0	0.00	0	88.20	88.00	0	607	0.00%
2021/01/07	1	89.00	0	0.00	88.90	1	612	0.16%
2021/01/04	0	0.00	1	85.40	85.80	-1	600	-0.17%
2020/12/31	0	0.00	3	84.20	85.00	-3	603	-0.50%
2020/12/29	3	83.63	0	0.00	83.80	3	603	0.50%
2020/12/24	0	0.00	0	84.50	84.50	0	598	0.00%
2020/12/23	0	0.00	1	84.70	84.50	-1	600	-0.17%
2020/12/22	0	0.00	1	83.10	83.10	-1	611	-0.16%
2020/12/08	1	90.00	1	88.10	87.10	0	580	0.00%
2020/12/07	1	94.80	2	95.00	94.00	-1	535	-0.19%
2020/12/04	1	94.90	0	0.00	94.00	1	532	0.19%
2020/12/03	1	92.70	0	0.00	92.60	1	555	0.18%
2020/11/26	1	93.40	0	0.00	93.70	1	548	0.18%
2020/11/25	1	93.40	0	0.00	93.60	1	550	0.18%
2020/11/24	0	0.00	1	93.40	93.00	-1	555	-0.18%
2020/11/17	0	0.00	5	94.20	94.40	-5	595	-0.84%
2020/11/12	2	94.30	1	95.10	95.30	1	609	0.16%
2020/11/11	2	95.00	0	0.00	94.60	2	621	0.32%
2020/11/06	0	0.00	2	91.15	91.20	-2	619	-0.32%
2020/11/05	1	94.00	1	92.60	92.00	0	624	0.00%
2020/11/04	0	0.00	2	90.10	91.90	-2	615	-0.33%
2020/11/03	5	90.00	1	89.50	89.80	4	624	0.64%
2020/11/02	1	86.80	0	0.00	87.10	1	628	0.16%
2020/10/30	1	89.00	0	0.00	88.20	1	631	0.16%
2020/10/29	0	0.00	6	90.30	90.20	-6	632	-0.95%
2020/10/28	2	90.40	0	0.00	90.10	2	639	0.31%
2020/10/21	1	86.00	0	0.00	87.40	1	705	0.14%
2020/10/20	1	85.40	0	0.00	85.20	1	710	0.14%
2020/10/15	1	86.60	0	0.00	86.70	1	704	0.14%
2020/10/13	2	88.40	0	0.00	88.60	2	701	0.29%
2020/10/12	2	90.10	0	0.00	89.90	2	695	0.29%
2020/09/28	0	0.00	1	89.30	91.50	-1	776	-0.13%
2020/09/25	1	87.50	1	88.20	88.80	0	780	0.00%
2020/09/14	1	91.50	0	0.00	92.70	1	834	0.12%
2020/09/09	0	0.00	2	95.35	95.00	-2	848	-0.24%
2020/09/08	2	96.25	0	0.00	95.00	2	864	0.23%
2020/09/04	0	0.00	7	91.89	93.10	-7	862	-0.81%
2020/09/03	0	0.00	2	93.80	93.10	-2	872	-0.23%
2020/08/28	3	93.37	0	0.00	93.20	3	954	0.31%
2020/08/27	5	93.16	0	0.00	92.70	5	972	0.51%
2020/08/20	0	0.00	2	94.00	93.30	-2	998	-0.20%
2020/08/19	4	98.98	5	96.92	95.70	-1	985	-0.10%
2020/08/18	0	0.00	1	92.70	93.40	-1	961	-0.10%
2020/08/14	1	90.00	10	90.77	90.10	-9	945	-0.95%
2020/08/11	0	0.00	1	90.40	90.80	-1	931	-0.11%
2020/08/07	1	90.00	5	86.60	89.90	-4	931	-0.43%
2020/07/30	9	84.51	0	0.00	86.30	9	905	0.99%
2020/07/29	6	82.43	0	0.00	85.00	6	888	0.68%
2020/07/23	0	0.00	1	75.80	76.00	-1	817	-0.12%
2020/07/22	6	74.88	0	0.00	74.60	6	812	0.74%
2020/07/21	0	0.00	10	75.00	74.90	-10	808	-1.24%
2020/07/13	2	75.20	2	76.00	76.00	0	779	0.00%
2020/07/10	5	79.00	1	78.20	78.80	4	760	0.53%
2020/07/09	0	0.00	2	79.70	79.70	-2	743	-0.27%
2020/07/08	2	79.70	0	0.00	79.60	2	734	0.27%
2020/07/07	3	80.13	4	79.65	79.10	-1	726	-0.14%
2020/07/06	3	78.00	1	77.80	77.70	2	703	0.28%
2020/07/03	0	0.00	13	78.16	77.50	-13	697	-1.86%
2020/07/01	1	78.60	1	80.60	78.70	0	679	0.00%
2020/06/30	1	76.50	2	76.10	78.50	-1	671	-0.15%
2020/06/29	2	75.10	0	0.00	75.40	2	664	0.30%
2020/06/22	0.1	74.70	0	0.00	75.20	0.1	641	0.02%
2020/06/19	0	0.00	2	75.20	75.50	-2	639	-0.31%
2020/06/18	2	72.95	1	73.80	73.80	1	627	0.16%
2020/06/17	1	73.00	0	0.00	73.30	1	621	0.16%
2020/06/16	1	73.70	1	73.60	73.60	0	618	0.00%
2020/06/15	2	73.40	0	0.00	72.80	2	618	0.32%
2020/06/12	11	75.67	2	72.20	75.00	9	603	1.49%
2020/06/11	0	0.00	2	73.90	73.30	-2	586	-0.34%
2020/06/10	0	0.00	10	77.30	77.30	-10	567	-1.76%
2020/06/09	0	0.00	2	80.30	79.00	-2	559	-0.36%
2020/06/08	1	81.60	0	0.00	82.90	1	549	0.18%
2020/06/04	0	0.00	2	78.50	77.20	-2	514	-0.39%
2020/06/03	1	75.80	0	0.00	78.70	1	480	0.21%
2020/05/29	1	68.00	0	0.00	68.60	1	435	0.23%
2020/05/28	1	64.60	0	0.00	65.30	1	411	0.24%
2020/05/27	0	0.00	1	64.40	63.80	-1	402	-0.25%
2020/05/26	0	0.00	0.5	63.90	64.10	-0.5	397	-0.12%
2020/05/22	1	61.40	3	60.60	60.50	-2	371	-0.54%
2020/05/19	0	0.00	7	60.50	60.40	-7	359	-1.95%
2020/05/13	0	0.00	1	59.70	59.80	-1	323	-0.31%
2020/05/12	0	0.00	1	59.00	59.50	-1	320	-0.31%
2020/05/08	0	0.00	1	58.40	57.90	-1	308	-0.32%
2020/05/06	0	0.00	1	55.70	55.70	-1	305	-0.33%
2020/05/04	1	54.70	0	0.00	55.80	1	300	0.33%
2020/04/29	12	54.40	0	0.00	54.30	12	295	4.06%
2020/04/28	0.5	53.50	0	0.00	53.40	0.5	292	0.16%
2020/04/22	0	0.00	1	51.70	52.20	-1	301	-0.33%
2020/04/20	1	53.20	0	0.00	52.80	1	304	0.33%
2020/04/07	2	50.70	0	0.00	50.70	2	350	0.57%
2020/04/06	1	49.95	0	0.00	50.00	1	344	0.29%
2020/04/01	1	50.10	0	0.00	49.85	1	343	0.29%
2020/03/31	0	0.00	2	49.00	49.05	-2	339	-0.59%
2020/03/13	1	47.30	0	0.00	48.10	1	308	0.32%
2020/03/12	1	51.30	0	0.00	51.00	1	301	0.33%
2020/03/09	13	54.16	3	52.90	53.30	10	318	3.14%
2020/03/06	0	0.00	2	54.95	55.00	-2	321	-0.62%
2020/03/04	3	55.00	0	0.00	54.50	3	319	0.94%
2020/02/07	0	0.00	1	54.60	53.90	-1	313	-0.32%
2020/01/30	0	0.00	1	53.70	53.20	-1	333	-0.30%
2020/01/03	0	0.00	1	57.30	56.40	-1	425	-0.24%
2020/01/02	0	0.00	1	57.20	57.00	-1	432	-0.23%
2019/12/31	0	0.00	1	55.50	55.90	-1	438	-0.23%
2019/12/27	1	55.20	1	55.00	55.00	0	441	0.00%
2019/12/26	0	0.00	1	54.50	54.90	-1	444	-0.22%
2019/12/24	0	0.00	2	54.80	54.60	-2	440	-0.45%
2019/12/23	4	55.20	0	0.00	55.00	4	440	0.91%
2019/12/17	0	0.00	1	54.80	54.70	-1	441	-0.23%
2019/12/12	0	0.00	3	54.10	54.20	-3	433	-0.69%
2019/12/11	0	0.00	1	54.60	54.50	-1	436	-0.23%
2019/12/09	2	54.80	0	0.00	54.80	2	446	0.45%
2019/12/05	6	55.52	0	0.00	54.40	6	451	1.33%
2019/12/03	0	0.00	1	53.20	53.40	-1	433	-0.23%
2019/11/27	1	53.30	1	52.80	52.80	0	443	0.00%
2019/11/25	0	0.00	1	51.70	51.10	-1	438	-0.23%
2019/11/20	0	0.00	1	52.10	52.00	-1	447	-0.22%
2019/11/11	1	52.70	0	0.00	53.20	1	447	0.22%
2019/11/07	1	53.00	2	54.05	53.80	-1	444	-0.22%
2019/10/31	0	0.00	10.3	53.64	52.90	-10.3	422	-2.43%
2019/10/29	0	0.00	1	54.90	54.70	-1	415	-0.24%
2019/10/28	0.3	54.20	0	0.00	54.50	0.3	418	0.06%
2019/10/24	1	53.30	3	53.00	52.90	-2	426	-0.47%
2019/10/23	0	0.00	1	53.20	52.80	-1	415	-0.24%
2019/10/21	0	0.00	1	52.40	52.40	-1	407	-0.25%
2019/10/18	0	0.00	3	51.60	52.00	-3	410	-0.73%
2019/10/16	4	51.75	1	51.00	50.30	3	369	0.81%
2019/10/08	10	48.47	2	48.60	48.50	8	344	2.32%
2019/10/07	0	0.00	2	47.50	47.85	-2	334	-0.60%
2019/09/12	1	45.35	0	0.00	45.15	1	341	0.29%
2019/09/05	1	47.40	0	0.00	47.20	1	330	0.30%
2019/08/20	1	47.20	0	0.00	47.30	1	300	0.33%
2019/08/14	0	0.00	1	47.50	47.05	-1	295	-0.34%
2019/08/06	0	0.00	3	44.20	44.75	-3	294	-1.02%
2019/07/29	3	49.40	0	0.00	49.80	3	287	1.04%
2019/07/22	2	48.40	5	49.00	48.60	-3	253	-1.18%
2019/07/19	2	48.00	0	0.00	47.95	2	246	0.81%
2019/07/18	0	0.00	5	48.20	47.60	-5	245	-2.04%
2019/07/17	1	47.80	0	0.00	48.10	1	245	0.41%
2019/07/16	5	48.80	0	0.00	48.35	5	242	2.06%
2019/07/10	3	46.90	0	0.00	46.95	3	222	1.35%
2019/07/09	0	0.00	1	46.90	45.80	-1	210	-0.48%
2019/07/08	2	45.80	0	0.00	46.30	2	195	1.03%
2019/07/02	2	44.05	0	0.00	44.15	2	206	0.97%
2019/07/01	4	43.64	0	0.00	43.95	4	207	1.93%
2019/06/19	0	0.00	0	43.20	43.20	0	244	0.00%
2019/05/06	0	0.00	1	45.65	45.65	-1	427	-0.23%
2019/04/17	1	47.00	0	0.00	47.10	1	429	0.23%
2019/03/27	0	0.00	2	50.20	50.20	-2	449	-0.45%
2019/03/26	1	50.50	0	0.00	50.50	1	446	0.22%
2019/03/20	1	54.10	1	55.00	52.30	0	442	0.00%
2019/03/18	1	53.00	1	51.70	51.70	0	410	0.00%
2019/03/15	1	51.80	1	52.10	52.20	0	397	0.00%
2019/03/14	1	51.20	0	0.00	51.50	1	372	0.27%
2019/03/13	1	49.75	1	49.35	49.35	0	351	0.00%
2019/03/12	1	49.20	4	48.95	48.60	-3	328	-0.91%
2019/03/11	3	48.20	0	0.00	48.90	3	317	0.95%
2019/03/04	0	0.00	1	45.70	45.60	-1	314	-0.32%
2019/02/18	1	45.95	0	0.00	45.60	1	347	0.29%
2019/02/15	0	0.00	1	46.90	47.50	-1	356	-0.28%
2019/01/21	1	45.85	0	0.00	45.80	1	438	0.23%
2019/01/03	4	46.60	4	45.80	45.30	0	596	0.00%
2019/01/02	4	48.10	4	46.65	46.65	0	604	0.00%
2018/12/03	0	0.00	1	45.10	45.45	-1	698	-0.14%
2018/11/13	1	48.90	0	0.00	49.60	1	593	0.17%
2018/11/12	0	0.00	1	49.35	49.10	-1	577	-0.17%
2018/11/05	0	0.00	1	48.70	49.00	-1	527	-0.19%
2018/10/19	1	52.40	0	0.00	53.20	1	413	0.24%
2018/10/17	0	0.00	1	51.00	51.10	-1	362	-0.28%
2018/10/16	1	48.80	0	0.00	49.40	1	341	0.29%
2018/10/15	1	47.00	0	0.00	48.45	1	319	0.31%
2018/10/08	0	0.00	1	57.20	51.20	-1	236	-0.42%
2018/10/05	1	57.50	0	0.00	56.20	1	207	0.48%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/09/26	0	0.00	2	49.90	49.00	-2	124	-1.61%
2018/09/20	2	51.90	3	52.40	52.40	-1	111	-0.90%
2018/09/19	1	53.00	4	53.45	53.00	-3	105	-2.84%
2018/09/18	14	54.40	8	56.36	53.50	6	94	6.35%
2018/09/17	1	51.30	0	0.00	51.70	1	56	1.76%
2018/05/17	0	0.00	1	44.10	45.40	-1	178	-0.56%
2018/05/16	0	0.00	2	44.00	43.95	-2	174	-1.14%
2018/05/15	2	45.25	0	0.00	44.15	2	171	1.17%
2018/04/16	1	43.50	0	0.00	42.40	1	126	0.79%
2018/03/29	0	0.00	20	57.80	58.50	-20	70	-28.54%
2018/03/26	0	0.00	3	42.77	44.00	-3	42	-7.05%
2018/03/23	3	39.87	0	0.00	40.00	3	37	7.91%
2018/03/22	20	38.10	0	0.00	38.10	20	28	69.08%
2018/03/12	0	0.00	0	26.95	28.60	0	12	-0.04%