海悅 (2348)-元大-博愛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,318張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	220.56	2	201.50	200.00	4	1,314	0.31%
2024/05/13	2	207.25	3	220.17	221.00	-1	1,207	-0.08%
2024/05/10	1	204.00	1	206.00	201.00	0	1,155	0.00%
2024/05/09	0	0.00	1.2	204.75	200.50	-1.2	1,137	-0.11%
2024/05/07	2	200.00	2	198.00	199.00	0	1,095	0.00%
2024/05/06	3	207.84	5	206.80	207.00	-2	1,036	-0.19%
2024/05/03	2	195.75	2	197.00	196.00	0	985	0.00%
2024/05/02	2	195.75	1	198.53	196.00	1	973	0.10%
2024/04/30	1	194.03	1	196.00	195.00	0	963	0.00%
2024/04/29	1	199.50	1	204.50	196.00	0	945	0.00%
2024/04/26	0.3	202.31	1	200.00	199.50	-0.8	917	-0.08%
2024/04/25	0	0.00	2.5	192.80	194.00	-2.5	889	-0.28%
2024/04/23	0.5	185.00	3	185.17	185.00	-2.5	840	-0.30%
2024/04/22	4	185.25	0	0.00	176.00	4	812	0.49%
2024/04/19	1	191.98	1	199.51	188.00	0	750	0.00%
2024/04/18	3	190.04	2.5	193.20	198.50	0.5	680	0.08%
2024/04/17	5.5	179.68	2	183.75	180.50	3.5	631	0.56%
2024/04/16	0	0.00	0.2	170.00	171.00	-0.2	584	-0.04%
2024/04/15	0	0.00	3	165.33	170.00	-3	556	-0.54%
2024/04/12	2	161.50	1.5	163.33	163.50	0.5	545	0.09%
2024/04/11	2	152.25	0	151.00	156.00	2	522	0.38%
2024/04/10	4.5	154.31	5	153.50	153.50	-0.5	511	-0.10%
2024/04/09	0	0.00	1	146.00	147.00	-1	494	-0.20%
2024/04/08	3	148.83	2	148.25	146.50	1	475	0.21%
2024/04/03	1	137.00	0	0.00	140.00	1	453	0.22%
2024/04/02	1	133.00	1	136.00	136.00	0	442	0.00%
2024/04/01	0	0.00	2	133.00	133.00	-2	435	-0.46%
2024/03/26	6.1	131.32	5	128.70	129.00	1.1	420	0.26%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.25%
2024/03/22	2	133.00	2	132.50	132.50	0	405	0.00%
2024/03/20	2	132.25	0	0.00	131.50	2	387	0.52%
2024/03/19	2	129.00	3	132.67	133.00	-1	376	-0.27%
2024/03/13	3	116.00	3	117.00	118.50	0	279	0.00%
2024/03/12	2	114.00	2	115.50	116.00	0	274	0.00%
2024/03/07	0	0.00	0.6	109.68	111.50	-0.6	260	-0.21%
2024/03/06	0	0.00	0.3	108.50	111.50	-0.3	259	-0.10%
2024/03/05	0	0.00	1	106.00	107.00	-1	253	-0.39%
2024/03/04	1	109.50	0	0.00	108.00	1	244	0.41%
2024/02/20	0	0.00	1	101.00	101.00	-1	212	-0.47%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2024/02/16	1.8	99.84	1	101.50	101.00	0.8	207	0.40%
2024/02/15	2	99.10	0	0.00	99.30	2	200	1.00%
2024/01/31	0	0.00	1	94.70	94.30	-1	190	-0.52%
2024/01/29	0	0.00	1	95.80	95.60	-1	195	-0.51%
2024/01/26	0	0.00	1.1	95.94	96.00	-1.1	196	-0.56%
2024/01/19	1	95.00	1	95.90	95.40	0	186	0.00%
2024/01/09	1	92.80	0	91.80	92.20	1	156	0.64%
2024/01/08	3	96.73	1	93.10	92.50	2	152	1.31%
2024/01/05	0	0.00	1.1	92.54	92.50	-1.1	134	-0.83%
2023/12/15	1	91.50	0	0.00	91.80	1	126	0.79%
2023/12/14	0	0.00	0.1	90.80	90.80	-0.1	125	-0.08%
2023/12/04	0	0.00	5	90.30	92.50	-5	112	-4.46%
2023/11/06	0	83.00	0	83.30	83.10	0	106	-0.01%
2023/11/03	0	0.00	0	82.60	82.30	0	103	-0.01%
2023/11/02	1	82.50	0	82.00	82.20	1	102	0.96%
2023/10/16	0	79.40	0	0.00	79.70	0	99	0.01%
2023/10/12	0	0.00	0	80.68	81.90	0	100	-0.04%
2023/10/06	0	75.70	0	78.00	76.40	0	90	-0.02%
2023/09/06	0	0.00	1	75.58	75.80	-1	91	-1.11%
2023/09/04	1	72.20	0	72.70	72.70	1	86	1.14%
2023/08/22	0.1	67.60	0	0.00	68.00	0.1	91	0.11%
2023/08/16	0.1	69.50	0	0.00	69.40	0.1	87	0.11%
2023/08/15	0	0.00	0.1	68.44	70.10	-0.1	85	-0.07%
2023/08/01	0	0.00	0	65.20	65.00	0	82	-0.01%
2023/07/31	0	64.90	0	0.00	65.90	0	83	0.02%
2023/07/24	0	65.20	0	0.00	64.80	0	80	0.02%
2023/07/21	0.1	65.90	0	0.00	65.70	0.1	79	0.10%
2023/06/20	0	0.00	1	71.70	71.80	-1	69	-1.44%
2023/06/16	1	73.30	0	0.00	72.70	1	68	1.45%
2023/06/07	0	0.00	0.1	72.80	72.70	-0.1	64	-0.17%
2023/05/15	0	65.30	0	0.00	65.80	0	57	0.05%
2023/03/22	0	0.00	0.1	67.40	66.90	-0.1	56	-0.09%
2023/03/13	0.1	66.60	0	0.00	66.10	0.1	60	0.08%
2023/03/10	0.1	67.20	0	0.00	66.70	0.1	61	0.08%
2023/03/09	0.1	68.00	0	0.00	68.00	0.1	62	0.08%
2023/02/16	0.1	67.30	0	0.00	67.40	0.1	82	0.12%
2023/02/14	0	67.30	0	0.00	66.90	0	83	0.01%
2022/12/16	0	0.00	0	65.30	65.70	0	119	-0.01%
2022/12/07	0	65.00	0	0.00	64.70	0	120	0.01%
2022/11/16	0	0.00	6	61.60	61.60	-6	110	-5.44%
2022/10/21	1	58.50	0	0.00	58.50	1	109	0.91%
2022/09/23	0.1	73.30	0	0.00	73.80	0.1	102	0.09%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/09/06	1	72.00	0	0.00	72.20	1	113	0.88%
2022/05/30	0	0.00	7	95.20	95.80	-7	193	-3.61%
2022/05/27	0	0.00	2	94.90	94.80	-2	194	-1.03%
2022/05/26	0	0.00	1	95.00	94.50	-1	196	-0.51%
2022/05/16	0	0.00	1	92.70	92.00	-1	209	-0.48%
2022/05/11	0	94.50	0	0.00	94.20	0	217	0.02%
2022/04/01	2	99.95	0	0.00	100.00	2	310	0.65%
2022/03/21	1	106.50	1	106.50	106.50	0	281	0.00%
2022/03/09	0	0.00	2	98.65	99.00	-2	323	-0.62%
2022/03/08	0	0.00	2	99.00	97.90	-2	323	-0.62%
2022/03/07	0	0.00	10	99.80	98.90	-10	322	-3.10%
2022/03/02	0	0.00	4	102.50	102.50	-4	317	-1.26%
2022/02/23	1	104.00	0	0.00	104.00	1	315	0.32%
2022/02/15	0	0.00	2	104.25	102.50	-2	323	-0.62%
2022/02/11	0	0.00	0.2	106.00	104.00	-0.2	327	-0.05%
2022/02/09	0	0.00	4	106.00	105.00	-4	334	-1.19%
2022/02/07	1	110.00	0	0.00	110.50	1	326	0.31%
2022/01/25	0	0.00	4	106.50	105.00	-4	324	-1.23%
2022/01/21	10	109.00	0	0.00	108.00	10	322	3.10%
2022/01/12	2	117.50	0	0.00	118.50	2	314	0.64%
2022/01/06	5	116.00	0	0.00	116.00	5	299	1.67%
2022/01/05	0	0.00	0.2	116.50	116.00	-0.2	286	-0.05%
2021/12/01	0	0.00	0.1	102.00	102.50	-0.1	237	-0.05%
2021/11/29	0	0.00	0.4	100.55	101.00	-0.4	242	-0.17%
2021/11/26	0	0.00	0.1	102.00	101.50	-0.1	239	-0.06%
2021/11/17	0	0.00	1	104.00	104.50	-1	240	-0.42%
2021/11/09	0	0.00	4	103.50	103.50	-4	235	-1.70%
2021/11/08	0	0.00	1	105.00	103.00	-1	235	-0.42%
2021/11/05	0	0.00	1	101.00	101.00	-1	226	-0.44%
2021/11/03	1	99.40	0	0.00	99.40	1	227	0.44%
2021/10/29	0	0.00	2	99.00	99.20	-2	232	-0.86%
2021/10/21	0	0.00	0.2	97.10	102.00	-0.2	288	-0.07%
2021/10/12	0.1	97.34	0	0.00	97.50	0.1	320	0.03%
2021/10/08	2	98.25	0	0.00	98.20	2	319	0.63%
2021/10/07	1	98.70	0	0.00	98.60	1	321	0.31%
2021/10/01	0	0.00	1	97.70	98.60	-1	337	-0.30%
2021/09/06	0.1	94.50	0	0.00	93.10	0.1	330	0.04%
2021/09/03	0.6	94.80	0	0.00	95.00	0.6	329	0.17%
2021/08/19	0.1	89.60	0	0.00	89.00	0.1	353	0.02%
2021/08/16	3	92.00	0	0.00	89.70	3	359	0.83%
2021/08/13	2	91.80	0	0.00	91.50	2	361	0.55%
2021/08/12	0	0.00	1	93.70	93.70	-1	359	-0.28%
2021/08/06	0	0.00	10	92.25	93.70	-10	394	-2.54%
2021/08/05	1	94.22	0	0.00	93.30	1	403	0.26%
2021/07/30	0.1	92.90	0	0.00	93.60	0.1	440	0.01%
2021/07/29	0	0.00	10	106.80	106.50	-10	429	-2.33%
2021/07/27	10	105.00	0	0.00	105.50	10	424	2.36%
2021/07/21	1	105.50	0	0.00	103.50	1	434	0.23%
2021/07/19	0	0.00	3	108.00	107.00	-3	461	-0.65%
2021/07/15	0	0.00	1	101.50	101.00	-1	470	-0.21%
2021/07/13	0	0.00	0.1	101.00	100.00	-0.1	476	-0.01%
2021/07/06	0	0.00	1	98.21	97.90	-1	488	-0.21%
2021/07/05	0	0.00	3	95.80	96.40	-3	491	-0.61%
2021/07/01	0	96.00	0	0.00	95.40	0	506	0.00%
2021/06/28	0	0.00	0.3	98.34	98.00	-0.3	525	-0.06%
2021/06/25	0	0.00	1	98.20	98.00	-1	529	-0.19%
2021/06/17	0.4	97.50	0	0.00	97.40	0.4	688	0.06%
2021/06/16	0	97.10	0	0.00	96.00	0	721	0.00%
2021/06/15	3	97.93	5	97.28	98.00	-2	766	-0.26%
2021/06/09	1	94.00	0	0.00	93.90	1	880	0.11%
2021/06/03	1	96.50	0	0.00	96.50	1	960	0.10%
2021/06/01	0	0.00	6	95.00	97.00	-6	983	-0.61%
2021/05/28	0	0.00	0	95.50	95.10	0	988	0.00%
2021/05/25	0	91.90	0	0.00	91.30	0	1,009	0.00%
2021/05/24	0.2	91.60	0	0.00	91.30	0.2	1,014	0.02%
2021/05/21	1	90.80	0	0.00	92.30	1	1,025	0.10%
2021/05/19	0	93.50	0	0.00	92.90	0	1,021	0.00%
2021/05/17	3.1	90.31	0	0.00	89.00	3.1	1,013	0.30%
2021/05/14	4	97.95	0	0.00	95.60	4	998	0.40%
2021/05/13	2	95.91	0	0.00	95.30	2	994	0.20%
2021/05/12	0.1	99.40	0	0.00	96.90	0.1	984	0.01%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/04	0.2	104.13	1	103.00	103.50	-0.8	938	-0.09%
2021/05/03	0	0.00	0.2	111.00	107.00	-0.2	929	-0.02%
2021/04/27	1	110.00	2	108.75	111.00	-1	918	-0.11%
2021/04/26	1.2	108.75	0	0.00	108.00	1.2	911	0.13%
2021/04/23	1	110.00	1	110.00	110.50	0	894	0.00%
2021/04/22	10	108.00	0	0.00	107.50	10	880	1.14%
2021/04/20	0	0.00	1	106.50	106.50	-1	854	-0.12%
2021/04/19	0	0.00	1	108.00	106.50	-1	857	-0.12%
2021/04/15	0.3	107.50	0	0.00	105.50	0.3	852	0.04%
2021/04/14	2	105.25	0.3	106.00	103.50	1.8	851	0.21%
2021/04/07	0.1	108.00	0	0.00	106.50	0.1	842	0.02%
2021/04/06	0	0.00	1	106.00	108.50	-1	835	-0.12%
2021/04/01	1	105.00	1	104.50	104.50	0	825	0.00%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/25	1	103.00	1	105.50	103.00	0	798	0.00%
2021/03/24	0	0.00	2	107.00	106.50	-2	786	-0.25%
2021/03/23	1	105.00	2	104.00	106.00	-1	779	-0.13%
2021/03/22	11	109.73	5.3	106.29	106.00	5.8	749	0.77%
2021/03/19	2	114.75	2	116.00	117.50	0	663	0.00%
2021/03/18	1	114.50	3	117.17	118.00	-2	633	-0.32%
2021/03/17	3.5	110.86	6	111.50	111.50	-2.5	591	-0.42%
2021/03/16	1	102.50	1	104.00	104.50	0	551	0.00%
2021/03/15	2	97.75	0	100.00	104.50	2	552	0.36%
2021/03/12	1	97.70	2	97.20	96.00	-1	561	-0.18%
2021/03/11	1	99.30	0	0.00	98.40	1	550	0.18%
2021/03/10	0	0.00	10	98.99	98.90	-10	553	-1.81%
2021/03/09	0	0.00	3	98.67	99.70	-3	540	-0.56%
2021/03/08	0	0.00	2.5	97.77	97.30	-2.5	509	-0.49%
2021/03/04	0	0.00	0.6	95.30	93.60	-0.6	501	-0.12%
2021/03/03	0	0.00	1	93.50	93.40	-1	492	-0.20%
2021/02/18	1	88.60	0	0.00	88.40	1	457	0.22%
2021/02/17	0	0.00	1	88.00	88.40	-1	482	-0.21%
2021/02/05	1	87.90	0	0.00	87.30	1	503	0.20%
2021/02/03	0	0.00	2	87.60	88.00	-2	511	-0.39%
2021/02/02	0	0.00	1	87.40	87.40	-1	519	-0.19%
2021/01/29	10	87.89	1	87.30	86.80	9	533	1.69%
2021/01/22	0.1	83.70	0	0.00	84.70	0.1	565	0.02%
2021/01/20	0.2	83.17	0	0.00	83.30	0.2	572	0.04%
2021/01/15	0.1	86.20	0	0.00	85.60	0.1	582	0.02%
2021/01/07	0	0.00	2	88.70	88.90	-2	612	-0.33%
2021/01/06	2	88.80	0	0.00	88.10	2	610	0.33%
2021/01/05	0	0.00	2	85.70	87.10	-2	600	-0.33%
2021/01/04	1	85.00	0	0.00	85.80	1	600	0.17%
2020/12/30	0.1	84.00	0	0.00	83.90	0.1	605	0.02%
2020/12/29	0.1	84.10	0	0.00	83.80	0.1	603	0.01%
2020/12/25	1	84.60	0	0.00	84.40	1	598	0.17%
2020/12/24	0.1	84.50	0	0.00	84.50	0.1	598	0.02%
2020/12/22	1.2	84.17	0	0.00	83.10	1.2	611	0.20%
2020/12/21	0.1	86.00	0	0.00	85.10	0.1	615	0.02%
2020/12/15	0.2	84.50	0.3	86.20	84.00	-0.1	623	-0.01%
2020/12/14	3.5	86.17	2.2	85.85	85.90	1.3	620	0.21%
2020/12/11	1	85.60	0.5	86.50	86.50	0.5	618	0.08%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	4	84.63	1	84.70	85.50	3	606	0.49%
2020/12/08	1.2	87.38	1	88.70	87.10	0.2	580	0.03%
2020/12/07	0.1	94.50	10	94.95	94.00	-9.9	535	-1.86%
2020/12/02	3.3	93.16	0	0.00	92.60	3.3	559	0.58%
2020/12/01	0.1	93.00	0	0.00	92.50	0.1	563	0.02%
2020/11/27	2	93.30	0	0.00	93.90	2	546	0.37%
2020/11/26	3	93.50	0	0.00	93.70	3	548	0.55%
2020/11/25	2.1	93.28	0	0.00	93.60	2.1	550	0.39%
2020/11/24	1.1	92.94	0	0.00	93.00	1.1	555	0.20%
2020/11/23	0.1	93.30	0	0.00	93.40	0.1	566	0.01%
2020/11/20	0.1	93.30	0	0.00	93.30	0.1	566	0.02%
2020/11/19	1	93.50	0	0.00	93.30	1	570	0.18%
2020/11/18	1	94.80	0	0.00	94.30	1	576	0.17%
2020/11/17	0	0.00	1	95.00	94.40	-1	595	-0.17%
2020/11/16	1	95.60	0	0.00	95.30	1	615	0.16%
2020/11/13	1	97.10	3	98.00	97.00	-2	628	-0.32%
2020/11/12	0	0.00	1	95.20	95.30	-1	609	-0.16%
2020/11/11	1	95.00	0	0.00	94.60	1	621	0.16%
2020/11/10	0	0.00	3	93.40	94.60	-3	629	-0.48%
2020/11/09	0	0.00	4	92.45	94.20	-4	623	-0.64%
2020/11/06	2	91.35	0	0.00	91.20	2	619	0.32%
2020/11/05	1	92.40	0	0.00	92.00	1	624	0.16%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/11/03	0	0.00	6	88.52	89.80	-6	624	-0.96%
2020/10/30	2	89.45	0	0.00	88.20	2	631	0.32%
2020/10/29	0	0.00	1	90.00	90.20	-1	632	-0.16%
2020/10/28	1	90.80	3	90.40	90.10	-2	639	-0.31%
2020/10/26	3	88.00	0	0.00	88.50	3	646	0.46%
2020/10/21	5	86.50	0	0.00	87.40	5	705	0.71%
2020/10/16	8	87.49	0	0.00	87.00	8	703	1.14%
2020/10/14	1	88.80	0	0.00	88.30	1	699	0.14%
2020/10/13	2	89.20	0	0.00	88.60	2	701	0.29%
2020/10/12	5	90.32	0	0.00	89.90	5	695	0.72%
2020/10/07	2	93.15	0	0.00	93.10	2	698	0.29%
2020/09/30	0	0.00	3	90.53	90.90	-3	740	-0.40%
2020/09/29	0	0.00	2	91.20	90.80	-2	752	-0.27%
2020/09/28	0	0.00	3	89.03	91.50	-3	776	-0.39%
2020/09/24	2	91.85	0	0.00	91.10	2	787	0.25%
2020/09/23	2	95.20	0	0.00	93.50	2	786	0.25%
2020/09/21	0	0.00	1	93.90	94.30	-1	798	-0.13%
2020/09/18	0	0.00	1	94.20	93.70	-1	801	-0.12%
2020/09/16	1	93.30	0	0.00	93.20	1	817	0.12%
2020/09/14	1	92.20	0	0.00	92.70	1	834	0.12%
2020/09/11	1	92.50	0	0.00	92.70	1	838	0.12%
2020/09/09	2	94.30	0	0.00	95.00	2	848	0.24%
2020/09/08	0	0.00	1	98.50	95.00	-1	864	-0.12%
2020/09/07	2	92.90	0	0.00	94.10	2	846	0.24%
2020/09/03	1	93.00	0	0.00	93.10	1	872	0.11%
2020/08/27	2	93.10	0	0.00	92.70	2	972	0.21%
2020/08/26	1	96.20	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.80	0	0.00	96.80	1	994	0.10%
2020/08/24	3	97.73	1	96.40	97.40	2	1,013	0.20%
2020/08/21	0	0.00	0	99.00	98.50	0	1,011	0.00%
2020/08/20	3	96.47	1	97.30	93.30	2	998	0.20%
2020/08/19	3	97.27	0	0.00	95.70	3	985	0.30%
2020/08/18	2	93.30	1	93.50	93.40	1	961	0.10%
2020/08/17	8	92.41	0	0.00	93.30	8	958	0.83%
2020/08/14	1	92.00	0	0.00	90.10	1	945	0.11%
2020/08/12	0	0.00	1	88.80	90.70	-1	930	-0.11%
2020/08/11	1	91.30	0	0.00	90.80	1	931	0.11%
2020/08/07	1	90.00	0	0.00	89.90	1	931	0.11%
2020/08/05	0	0.00	1	89.00	87.70	-1	910	-0.11%
2020/08/04	0	0.00	1	87.00	86.60	-1	913	-0.11%
2020/08/03	0	0.00	2	86.50	86.40	-2	909	-0.22%
2020/07/30	0	0.00	1	84.70	86.30	-1	905	-0.11%
2020/07/28	1	79.90	3	80.00	80.50	-2	861	-0.23%
2020/07/27	2	78.45	0	0.00	78.00	2	833	0.24%
2020/07/24	3	77.87	0	0.00	76.90	3	826	0.36%
2020/07/17	1	74.30	0	0.00	72.70	1	794	0.13%
2020/07/15	0	0.00	2	74.00	73.60	-2	790	-0.25%
2020/07/13	1	74.60	0	0.00	76.00	1	779	0.13%
2020/07/02	1	79.20	0	0.00	78.90	1	684	0.15%
2020/07/01	2	78.90	0	0.00	78.70	2	679	0.29%
2020/06/30	0	0.00	4	77.53	78.50	-4	671	-0.60%
2020/06/29	0	0.00	3	75.40	75.40	-3	664	-0.45%
2020/06/24	4	76.55	0	0.00	76.30	4	659	0.61%
2020/06/23	3	77.60	0	0.00	76.20	3	658	0.46%
2020/06/22	0	0.00	1	74.70	75.20	-1	641	-0.16%
2020/06/15	1	75.70	1	73.60	72.80	0	618	0.00%
2020/06/12	3	73.13	2	74.70	75.00	1	603	0.17%
2020/06/11	2	76.10	5	75.54	73.30	-3	586	-0.51%
2020/06/09	0	0.00	1	80.70	79.00	-1	559	-0.18%
2020/06/08	2	82.05	2	81.45	82.90	0	549	0.00%
2020/06/05	1	81.60	3	81.07	81.60	-2	533	-0.37%
2020/06/04	3	78.90	1	76.90	77.20	2	514	0.39%
2020/06/03	0	0.00	1	75.60	78.70	-1	480	-0.21%
2020/06/01	1	71.90	1	73.20	72.00	0	446	0.00%
2020/05/28	0	0.00	3	64.90	65.30	-3	411	-0.73%
2020/05/27	1	64.10	1	64.60	63.80	0	402	0.00%
2020/05/25	1	63.00	1	63.00	63.50	0	382	0.00%
2020/05/14	0	0.00	1	60.70	60.30	-1	341	-0.29%
2020/05/11	1	60.00	3	59.33	59.70	-2	316	-0.63%
2020/05/07	0	0.00	1	57.70	57.70	-1	309	-0.32%
2020/05/06	1	56.50	0	0.00	55.70	1	305	0.33%
2020/04/30	0	0.00	1	55.00	55.40	-1	298	-0.34%
2020/04/24	1	51.70	0	0.00	51.90	1	296	0.34%
2020/04/08	1	51.10	0	0.00	51.00	1	350	0.29%
2020/03/12	1	50.80	0	0.00	51.00	1	301	0.33%
2020/03/06	2	54.85	0	0.00	55.00	2	321	0.62%
2020/03/05	7	55.11	0	0.00	55.40	7	321	2.18%
2020/03/04	0	0.00	1	55.30	54.50	-1	319	-0.31%
2020/02/27	1	52.50	0	0.00	52.20	1	305	0.33%
2020/02/25	1	52.80	0	0.00	52.70	1	300	0.33%
2020/01/31	4	54.05	0	0.00	54.20	4	324	1.23%
2020/01/14	5	58.30	0	0.00	58.40	5	366	1.36%
2020/01/07	1	56.50	0	0.00	57.00	1	420	0.24%
2020/01/06	1	55.50	0	0.00	55.50	1	417	0.24%
2020/01/03	0	0.00	1	58.00	56.40	-1	425	-0.24%
2019/12/24	0	0.00	1	54.70	54.60	-1	440	-0.23%
2019/12/17	1	54.50	0	0.00	54.70	1	441	0.23%
2019/11/01	0	0.00	1	54.00	53.60	-1	431	-0.23%
2019/10/29	0	0.00	1	54.70	54.70	-1	415	-0.24%
2019/10/22	0	0.00	3	53.80	53.80	-3	415	-0.72%
2019/10/07	0	0.00	3	47.85	47.85	-3	334	-0.90%
2019/09/25	0	0.00	1	45.10	45.00	-1	347	-0.29%
2019/09/10	0	0.00	1	47.00	46.65	-1	341	-0.29%
2019/08/19	1	47.90	0	0.00	47.50	1	300	0.33%
2019/08/16	1	47.80	0	0.00	47.50	1	299	0.33%
2019/07/30	0	0.00	9	46.34	45.95	-9	300	-3.00%
2019/07/29	13	49.57	0	0.00	49.80	13	287	4.52%
2019/07/22	0	0.00	2	48.30	48.60	-2	253	-0.79%
2019/07/17	2	47.80	1	47.60	48.10	1	245	0.41%
2019/07/15	1	47.50	0	0.00	47.55	1	231	0.43%
2019/07/08	1	45.80	0	0.00	46.30	1	195	0.51%
2019/07/02	0	0.00	1	44.10	44.15	-1	206	-0.48%
2019/04/09	0	0.00	1	48.75	48.50	-1	473	-0.21%
2019/04/03	1	49.70	0	0.00	49.70	1	461	0.22%
2019/04/02	1	51.40	2	50.40	49.80	-1	459	-0.22%
2019/03/22	0	0.00	2	50.70	49.65	-2	448	-0.45%
2019/03/20	1	53.60	0	0.00	52.30	1	442	0.23%
2019/03/18	1	53.00	2	52.80	51.70	-1	410	-0.24%
2019/03/15	5	52.18	1	52.00	52.20	4	397	1.01%
2019/03/14	0	0.00	11	51.03	51.50	-11	372	-2.95%
2019/03/13	0	0.00	2	49.50	49.35	-2	351	-0.57%
2019/03/12	2	48.60	0	0.00	48.60	2	328	0.61%
2019/03/08	0	0.00	1	46.00	46.35	-1	299	-0.33%
2019/02/18	0	0.00	3	45.60	45.60	-3	347	-0.86%
2019/02/13	1	47.35	1	47.10	47.50	0	366	0.00%
2019/02/12	1	46.00	0	0.00	46.30	1	372	0.27%
2019/01/22	3	45.50	0	0.00	45.20	3	433	0.69%
2019/01/11	1	46.60	0	0.00	45.25	1	501	0.20%
2019/01/07	0	0.00	3	44.80	44.75	-3	588	-0.51%
2019/01/03	0	0.00	3	46.05	45.30	-3	596	-0.50%
2019/01/02	4	48.09	0	0.00	46.65	4	604	0.66%
2018/12/13	1	43.95	1	44.50	45.25	0	675	0.00%
2018/12/12	2	42.30	0	0.00	42.40	2	696	0.29%
2018/12/11	5	41.65	0	0.00	42.15	5	708	0.71%
2018/12/10	1	43.80	1	43.30	43.20	0	706	0.00%
2018/12/04	0	0.00	0	45.05	45.35	0	701	0.00%
2018/11/30	5	45.30	0	0.00	45.00	5	693	0.72%
2018/11/22	0	0.00	1	49.40	47.15	-1	651	-0.15%
2018/11/16	1	49.00	0	0.00	48.80	1	633	0.16%
2018/11/12	0	0.00	3	49.20	49.10	-3	577	-0.52%
2018/11/06	0	0.00	2	49.60	48.90	-2	536	-0.37%
2018/11/05	2	50.75	1	50.80	49.00	1	527	0.19%
2018/11/01	0	0.00	2	46.30	46.00	-2	489	-0.41%
2018/10/31	0	0.00	1	47.40	47.10	-1	481	-0.21%
2018/10/25	1	46.95	3	46.50	46.30	-2	456	-0.44%
2018/10/22	4	53.30	0	0.00	52.50	4	426	0.94%
2018/10/18	4	52.25	0	0.00	52.40	4	385	1.04%
2018/10/16	4	49.40	6	48.64	49.40	-2	341	-0.59%
2018/10/15	5	47.90	1	46.60	48.45	4	319	1.25%
2018/10/08	2	57.00	3	57.77	51.20	-1	236	-0.42%
2018/10/05	7	58.54	16	57.70	56.20	-9	207	-4.35%
2018/10/04	10	56.50	0	0.00	56.50	10	156	6.38%
2018/09/25	0	0.00	0	49.20	49.10	0	123	-0.03%
2018/09/18	66	56.28	66	53.53	53.50	0	94	0.00%
2018/08/14	0	0.00	1	40.00	39.85	-1	48	-2.07%
2018/06/11	1	45.50	0	0.00	45.05	1	219	0.46%
2018/05/18	0	0.00	1	48.30	49.90	-1	185	-0.54%
2018/04/26	0	0.00	2	38.60	38.40	-2	152	-1.31%
2018/04/19	3	44.28	0	0.00	44.30	3	139	2.16%
2018/03/30	0	0.00	1	55.50	53.00	-1	82	-1.21%
2018/03/29	1	58.40	0	0.00	58.50	1	70	1.43%
2018/03/28	0	0.00	0	53.20	53.20	0	58	-0.03%
2018/03/13	0	0.00	1	29.00	29.60	-1	13	-7.48%
2018/03/12	0	0.00	1	28.60	28.60	-1	12	-8.09%
2018/02/23	0	0.00	1	27.90	27.90	-1	11	-8.48%
2018/02/07	1	25.50	1	26.00	24.60	0	11	0.00%
2018/01/29	0	0.00	1	28.95	28.95	-1	12	-8.14%
2018/01/18	1	29.05	0	0.00	29.00	1	12	7.72%
2018/01/03	1	27.10	1	27.50	28.20	0	13	0.00%
2018/01/02	0	0.00	1	27.50	28.00	-1	16	-5.93%