海悅 (2348)-元大-南勢角券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	201.50	200.50	-1	1,137	-0.09%
2024/05/07	1	191.00	0	0.00	199.00	1	1,095	0.09%
2024/05/06	0.2	208.50	0	0.00	207.00	0.2	1,036	0.01%
2024/04/29	1	201.00	1	200.00	196.00	0	945	0.00%
2024/04/25	1	186.00	1	188.50	194.00	0	889	0.00%
2024/04/19	1	204.50	1	190.00	188.00	0	750	0.00%
2024/03/29	0	0.00	0.1	128.00	128.50	-0.1	428	-0.01%
2024/03/25	0	0.00	1	133.00	132.50	-1	408	-0.24%
2024/02/16	0	0.00	5	99.84	101.00	-5	207	-2.41%
2024/02/15	0	0.00	2	98.95	99.30	-2	200	-1.00%
2024/01/31	1	94.00	0	0.00	94.30	1	190	0.52%
2024/01/17	2	91.90	0	0.00	91.60	2	179	1.12%
2024/01/16	1	93.50	0	0.00	93.70	1	174	0.57%
2024/01/12	1	93.60	0	0.00	93.70	1	167	0.60%
2024/01/11	1	93.70	0	0.00	94.50	1	165	0.60%
2024/01/08	1	94.00	1	97.80	92.50	0	152	0.00%
2023/11/07	0	0.00	1.1	83.77	85.00	-1.1	110	-1.00%
2023/07/12	0	0.00	4	70.40	70.80	-4	76	-5.25%
2023/07/05	0	0.00	2	71.50	71.60	-2	72	-2.77%
2023/06/29	1	71.70	0	0.00	71.00	1	70	1.42%
2023/02/13	0	0.00	0	67.10	67.00	0	85	-0.01%
2023/01/04	0	0.00	1	64.70	64.00	-1	123	-0.81%
2022/12/30	1	63.80	0	0.00	63.60	1	124	0.80%
2022/11/04	0	59.90	0	0.00	60.30	0	103	0.00%
2022/09/05	0	0.00	0.1	71.10	71.00	-0.1	112	-0.09%
2022/08/22	1	74.70	0	0.00	74.60	1	103	0.96%
2022/08/16	3	76.33	0	0.00	76.00	3	101	2.96%
2022/08/15	2	76.50	0	0.00	76.50	2	100	2.00%
2022/07/14	0	0.00	1	88.50	88.60	-1	95	-1.04%
2022/07/11	0	0.00	0.5	87.90	87.50	-0.5	96	-0.52%
2022/07/04	1	87.80	0	0.00	87.10	1	106	0.94%
2022/05/16	0.5	92.60	0	0.00	92.00	0.5	209	0.24%
2022/04/06	0	100.50	0	0.00	100.00	0	311	0.00%
2022/03/31	0	101.50	0	0.00	101.00	0	305	0.00%
2022/03/28	0.1	102.00	0	0.00	102.00	0.1	307	0.02%
2022/03/25	0	0.00	1	109.50	109.00	-1	287	-0.35%
2022/03/10	0	0.00	0	101.00	101.00	0	321	0.00%
2022/03/08	0	98.40	0	0.00	97.90	0	323	0.00%
2022/02/25	0	0.00	1	102.00	103.50	-1	317	-0.31%
2022/02/24	0	0.00	1	101.50	101.00	-1	317	-0.31%
2022/02/10	1	105.00	0	0.00	105.50	1	324	0.31%
2022/01/25	0	0.00	1	105.50	105.00	-1	324	-0.31%
2022/01/21	1	109.00	0	0.00	108.00	1	322	0.31%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2021/12/22	0	0.00	0.1	108.00	108.00	-0.1	287	-0.03%
2021/12/21	1	107.50	0	0.00	108.00	1	297	0.34%
2021/12/09	1	108.00	0	0.00	107.00	1	255	0.39%
2021/11/26	0.8	103.00	0	0.00	101.50	0.8	239	0.33%
2021/11/08	0	0.00	4	104.25	103.00	-4	235	-1.70%
2021/10/13	0	0.00	0.1	96.50	96.50	-0.1	309	-0.03%
2021/09/28	0	0.00	2	97.55	98.80	-2	328	-0.61%
2021/09/17	0	0.00	1	93.60	93.50	-1	313	-0.32%
2021/09/15	0	0.00	4.4	92.55	92.90	-4.4	313	-1.40%
2021/08/23	1	89.30	0	0.00	89.10	1	344	0.29%
2021/08/05	1	94.30	0	0.00	93.30	1	403	0.25%
2021/08/04	0	95.30	0	0.00	94.80	0	431	0.00%
2021/08/02	0	0.00	1	92.70	92.80	-1	439	-0.23%
2021/07/30	3	93.01	0	0.00	93.60	3	440	0.69%
2021/07/27	2	107.50	0	0.00	105.50	2	424	0.47%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/14	0	0.00	0.1	99.80	99.10	-0.1	472	-0.01%
2021/07/12	2	102.75	0	0.00	102.00	2	477	0.42%
2021/07/06	0.1	97.94	0	0.00	97.90	0.1	488	0.02%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/08	1	107.50	0	0.00	106.50	1	845	0.12%
2021/04/07	0	0.00	5	106.50	106.50	-5	842	-0.59%
2021/04/06	0	0.00	7.3	108.79	108.50	-7.3	835	-0.87%
2021/03/30	1.2	104.09	0	0.00	104.00	1.2	815	0.15%
2021/03/29	0.1	102.68	0	0.00	105.00	0.1	812	0.01%
2021/03/22	11	107.14	0	0.00	106.00	11	749	1.47%
2021/03/18	1	113.50	1	110.50	118.00	0	633	0.00%
2021/02/26	0	0.00	1	92.50	92.10	-1	481	-0.21%
2021/02/04	0	0.00	0.2	88.00	88.20	-0.2	509	-0.04%
2021/02/03	0	0.00	0.2	87.40	88.00	-0.2	511	-0.04%
2021/01/29	0	0.00	0.2	87.00	86.80	-0.2	533	-0.04%
2021/01/11	1	87.60	0	0.00	87.70	1	601	0.17%
2020/12/23	0.2	84.90	0	0.00	84.50	0.2	600	0.04%
2020/12/17	0.4	86.87	0	0.00	85.90	0.4	624	0.07%
2020/12/08	0	0.00	3	89.10	87.10	-3	580	-0.52%
2020/11/30	3	95.17	0	0.00	93.80	3	556	0.54%
2020/11/26	1	93.40	0	0.00	93.70	1	548	0.18%
2020/11/05	5	93.36	5	94.90	92.00	0	624	0.00%
2020/11/04	0	0.00	3	91.10	91.90	-3	615	-0.49%
2020/10/30	0	0.00	20	89.92	88.20	-20	631	-3.17%
2020/10/22	20	87.10	0	0.00	86.40	20	700	2.85%
2020/10/21	3	85.90	0	0.00	87.40	3	705	0.43%
2020/10/15	0	0.00	1	86.80	86.70	-1	704	-0.14%
2020/09/23	0	0.00	1	95.40	93.50	-1	786	-0.13%
2020/09/22	1	93.30	0	0.00	93.20	1	788	0.13%
2020/09/18	0	0.00	1	93.90	93.70	-1	801	-0.12%
2020/09/17	1	95.30	0	0.00	94.00	1	803	0.12%
2020/09/16	4	93.65	0	0.00	93.20	4	817	0.49%
2020/08/28	1	93.80	1	93.20	93.20	0	954	0.00%
2020/08/20	1	98.30	2	93.55	93.30	-1	998	-0.10%
2020/08/11	0	0.00	20	90.84	90.80	-20	931	-2.15%
2020/08/07	0	0.00	20	87.18	89.90	-20	931	-2.15%
2020/07/28	10	79.19	0	0.00	80.50	10	861	1.16%
2020/07/24	30	78.00	1	78.30	76.90	29	826	3.51%
2020/07/23	1	76.00	0	0.00	76.00	1	817	0.12%
2020/06/29	0	0.00	0.5	75.50	75.40	-0.5	664	-0.08%
2020/06/04	0.5	76.90	0	0.00	77.20	0.5	514	0.10%
2020/06/02	10	72.40	10	72.56	73.70	0	455	0.00%
2020/06/01	16	71.68	15	72.35	72.00	1	446	0.22%
2020/05/29	0	0.00	1	68.40	68.60	-1	435	-0.23%
2020/05/25	0	0.00	5	62.82	63.50	-5	382	-1.31%
2020/05/22	2	60.60	1	60.50	60.50	1	371	0.27%
2020/05/21	7	61.10	7	60.90	60.80	0	367	0.00%
2020/05/14	11	61.65	6	60.43	60.30	5	341	1.46%
2020/02/03	0	0.00	1	52.40	53.00	-1	321	-0.31%
2019/12/12	0	0.00	1	54.20	54.20	-1	433	-0.23%
2019/12/06	1	55.20	0	0.00	54.60	1	444	0.23%
2019/11/18	1	52.50	0	0.00	52.50	1	449	0.22%
2019/10/16	1	49.55	0	0.00	50.30	1	369	0.27%
2019/10/14	0	0.00	1	48.70	49.05	-1	354	-0.28%
2019/07/12	0	0.00	1	47.35	47.50	-1	229	-0.44%
2019/06/19	1	43.15	0	0.00	43.20	1	244	0.41%
2019/05/20	0	0.00	1	39.95	40.05	-1	406	-0.25%
2019/05/13	1	44.00	0	0.00	42.85	1	429	0.23%
2019/02/14	1	48.30	1	47.15	47.15	0	368	0.00%
2019/01/03	1	45.50	1	45.80	45.30	0	596	0.00%
2018/10/31	3	47.10	0	0.00	47.10	3	481	0.62%
2018/10/25	1	46.50	1	46.95	46.30	0	456	0.00%
2018/10/19	0	0.00	3	52.80	53.20	-3	413	-0.73%
2018/10/12	1	41.85	0	0.00	44.05	1	278	0.36%
2018/10/09	0	0.00	1	46.10	46.10	-1	256	-0.39%
2018/04/25	1	41.70	1	41.70	41.40	0	150	0.00%
2018/04/23	0	0.00	1	43.00	42.60	-1	147	-0.68%
2018/04/18	1	42.15	0	0.00	40.30	1	130	0.77%
2018/03/31	1	51.60	0	0.00	53.80	1	87	1.14%
2018/03/28	0	0.00	1	52.20	53.20	-1	58	-1.72%