海悅 (2348)-元大-龍潭券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
207.0
漲跌
▲11.0
漲幅
+5.61%
成交量
3,091張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2.4	208.34	207.00	-2.4	1,036	-0.23%
2024/05/03	0.3	197.00	0	0.00	196.00	0.3	985	0.03%
2024/05/02	1	198.50	1	196.00	196.00	0	973	0.00%
2024/04/30	0.3	193.00	0	0.00	195.00	0.3	963	0.03%
2024/04/29	3	198.50	3.1	200.05	196.00	-0.1	945	-0.01%
2024/04/26	2	198.50	2	199.50	199.50	0	917	0.00%
2024/04/25	0	0.00	0.2	196.00	194.00	-0.2	889	-0.02%
2024/04/23	1	182.00	1	182.50	185.00	0	840	0.00%
2024/04/22	3.3	187.36	3.1	180.97	176.00	0.2	812	0.03%
2024/04/19	0.5	201.42	1.2	194.65	188.00	-0.7	750	-0.10%
2024/04/18	4	189.75	4	191.88	198.50	0	680	0.00%
2024/04/16	0	169.50	1	167.00	171.00	-1	584	-0.17%
2024/04/15	1	171.51	2	171.25	170.00	-1	556	-0.18%
2024/04/11	0	0.00	2	154.00	156.00	-2	522	-0.38%
2024/04/08	0	0.00	0.3	143.50	146.50	-0.3	475	-0.06%
2024/04/03	0.3	140.00	2	139.50	140.00	-1.7	453	-0.38%
2024/04/02	0	0.00	1	135.00	136.00	-1	442	-0.23%
2024/04/01	0	0.00	3	130.17	133.00	-3	435	-0.69%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/25	1	132.50	1	133.50	132.50	0	408	0.00%
2024/03/22	0	0.00	2	132.50	132.50	-2	405	-0.49%
2024/03/21	0	0.00	1	134.50	133.00	-1	398	-0.25%
2024/03/20	5	131.30	1	131.50	131.50	4	387	1.03%
2024/03/19	4	129.88	3	131.00	133.00	1	376	0.27%
2024/03/18	5	124.60	8	125.00	127.00	-3	311	-0.96%
2024/03/15	1	116.00	0	0.00	115.50	1	284	0.35%
2024/03/14	10	117.40	0	0.00	118.50	10	281	3.56%
2024/02/22	1	101.00	0	0.00	103.00	1	222	0.45%
2024/02/05	0	0.00	3	95.03	95.60	-3	194	-1.54%
2024/01/25	0.5	96.50	0	0.00	96.40	0.5	198	0.25%
2024/01/24	2.5	97.59	0	0.00	97.10	2.5	197	1.27%
2024/01/19	0	0.00	3	95.97	95.40	-3	186	-1.61%
2024/01/18	0	0.00	2	93.35	94.10	-2	178	-1.12%
2024/01/17	1.4	91.51	0	0.00	91.60	1.4	179	0.78%
2024/01/12	0	0.00	1	93.70	93.70	-1	167	-0.60%
2024/01/09	1	93.70	0	0.00	92.20	1	156	0.64%
2024/01/08	3	95.27	0	0.00	92.50	3	152	1.97%
2024/01/03	0.5	91.64	0	0.00	91.60	0.5	142	0.35%
2023/12/29	0	0.00	1	94.30	93.20	-1	147	-0.68%
2023/12/20	2	89.90	0	0.00	89.80	2	130	1.53%
2023/12/18	0	0.00	1	91.90	91.00	-1	128	-0.78%
2023/12/14	0	0.00	1	90.30	90.80	-1	125	-0.80%
2023/12/05	0	0.00	2	93.25	94.30	-2	115	-1.73%
2023/12/04	0	0.00	1	90.40	92.50	-1	112	-0.89%
2023/11/22	0	0.00	4	85.73	85.90	-4	110	-3.60%
2023/11/21	0	0.00	8	85.59	85.50	-8	110	-7.22%
2023/11/16	0	0.00	2	86.10	85.30	-2	109	-1.82%
2023/11/15	0	0.00	9	85.41	85.70	-9	107	-8.35%
2023/10/31	0	0.00	1	81.30	80.00	-1	100	-1.00%
2023/10/26	0	0.00	1	81.50	81.60	-1	101	-0.98%
2023/10/25	0	0.00	2	81.70	81.50	-2	101	-1.96%
2023/10/13	0	0.00	1	80.90	81.00	-1	100	-1.00%
2023/10/12	0	0.00	1	79.00	81.90	-1	100	-0.99%
2023/10/06	1	75.70	0	0.00	76.40	1	90	1.10%
2023/10/03	0	0.00	1	75.00	75.20	-1	84	-1.18%
2023/09/19	1	73.40	0	0.00	73.50	1	90	1.10%
2023/09/18	2	73.10	0	0.00	73.70	2	90	2.21%
2023/09/15	1	74.00	0	0.00	74.20	1	91	1.10%
2023/09/14	1	74.80	0	0.00	74.90	1	90	1.10%
2023/09/11	0	0.00	1	73.90	74.70	-1	92	-1.08%
2023/09/08	2	73.75	0	0.00	73.90	2	91	2.19%
2023/09/05	1	72.30	0	0.00	71.50	1	87	1.15%
2023/09/01	0	0.00	0.9	69.80	69.80	-0.9	87	-0.97%
2023/08/21	1	68.60	0	0.00	67.80	1	91	1.09%
2023/08/17	0	0.00	3	69.20	69.20	-3	88	-3.39%
2023/08/16	0	0.00	3	69.53	69.40	-3	87	-3.44%
2023/08/15	0	68.60	0	0.00	70.10	0	85	0.03%
2023/08/11	0	0.00	6	65.78	65.80	-6	78	-7.61%
2023/08/07	2	65.65	0	0.00	66.10	2	81	2.45%
2023/08/04	0	0.00	1	65.20	65.20	-1	82	-1.22%
2023/07/31	0	0.00	1	66.00	65.90	-1	83	-1.20%
2023/07/27	0	0.00	1	64.60	65.00	-1	81	-1.22%
2023/07/25	2	63.20	0	0.00	63.50	2	82	2.44%
2023/07/14	0.1	71.34	0	0.00	70.60	0.1	76	0.08%
2023/07/13	0	70.30	0	0.00	70.40	0	77	0.04%
2023/07/12	0.1	70.80	1	70.50	70.80	-0.9	76	-1.23%
2023/07/11	0	0.00	10	70.06	70.90	-10	75	-13.20%
2023/07/10	4	71.40	0	0.00	70.90	4	75	5.32%
2023/07/06	0	0.00	1	72.90	72.20	-1	73	-1.36%
2023/07/05	0	0.00	1	71.50	71.60	-1	72	-1.39%
2023/07/04	0	71.20	0	0.00	71.00	0	71	0.06%
2023/07/03	0.1	71.70	0	0.00	71.70	0.1	70	0.09%
2023/06/30	0.1	71.50	0	0.00	71.80	0.1	70	0.20%
2023/06/27	0	71.20	0	0.00	71.00	0	70	0.04%
2023/06/26	0	71.70	0	0.00	72.60	0	69	0.05%
2023/06/21	0	71.40	0	0.00	72.90	0	70	0.06%
2023/06/19	0.1	71.80	0	0.00	71.90	0.1	70	0.07%
2023/06/16	2	72.76	0	0.00	72.70	2	68	2.93%
2023/06/14	2	71.85	0	0.00	72.10	2	66	3.00%
2023/06/09	1	71.60	0	0.00	71.90	1	65	1.52%
2023/06/07	2	72.85	0	0.00	72.70	2	64	3.09%
2023/05/30	0.1	66.90	0	0.00	66.70	0.1	57	0.14%
2023/05/29	1	67.10	0	0.00	67.10	1	57	1.73%
2023/05/26	1	67.11	0	0.00	67.30	1	58	1.76%
2023/05/25	0.1	67.70	0	0.00	67.70	0.1	58	0.09%
2023/05/23	0.1	67.50	0	0.00	67.10	0.1	58	0.09%
2023/05/15	1	64.80	0	0.00	65.80	1	57	1.74%
2023/05/05	0	67.30	0	0.00	67.50	0	54	0.07%
2023/04/24	0	67.40	0	0.00	67.20	0	54	0.05%
2023/04/07	2	68.00	1	68.00	68.20	1	51	1.96%
2023/03/31	0	68.40	0	0.00	68.40	0	52	0.00%
2023/03/29	1	68.10	0	0.00	68.10	1	54	1.82%
2023/03/28	0	67.60	0	0.00	67.70	0	55	0.05%
2023/03/15	0	0.00	0.3	66.05	65.90	-0.3	57	-0.57%
2023/03/13	1	66.20	0	0.00	66.10	1	60	1.66%
2023/03/10	0.1	67.50	0	0.00	66.70	0.1	61	0.10%
2023/02/16	0	67.50	0	0.00	67.40	0	82	0.00%
2023/01/30	0	0.00	6.2	66.59	66.50	-6.2	98	-6.34%
2022/12/26	0	0.00	0.1	64.10	64.10	-0.1	122	-0.04%
2022/12/22	0.1	65.00	0	0.00	65.50	0.1	120	0.04%
2022/12/21	0	0.00	3	64.57	64.90	-3	120	-2.48%
2022/12/19	0	0.00	1	65.50	65.50	-1	119	-0.84%
2022/12/02	0	0.00	1	64.00	65.00	-1	117	-0.85%
2022/11/30	0	0.00	1.2	61.38	63.00	-1.2	115	-1.05%
2022/11/22	0	62.20	0	0.00	62.10	0	110	0.02%
2022/11/17	1	60.80	0	0.00	61.60	1	112	0.89%
2022/11/15	2	61.45	0	0.00	62.00	2	109	1.82%
2022/10/18	0.2	64.00	0	0.00	64.00	0.2	94	0.21%
2022/09/29	1	67.40	0	0.00	67.90	1	98	1.01%
2022/09/13	0	0.00	1	75.30	75.10	-1	108	-0.92%
2022/09/05	1	71.50	0	0.00	71.00	1	112	0.89%
2022/08/26	1	73.50	0	0.00	73.80	1	106	0.94%
2022/08/23	1	74.20	0	0.00	74.00	1	104	0.96%
2022/08/01	0	0.00	1	95.50	94.60	-1	95	-1.05%
2022/07/26	0	0.00	1	92.00	91.70	-1	87	-1.14%
2022/07/25	0.2	91.90	0	0.00	92.30	0.2	87	0.21%
2022/07/21	1	91.50	0	0.00	92.00	1	89	1.12%
2022/07/11	0	0.00	0.1	87.60	87.50	-0.1	96	-0.10%
2022/07/05	0.1	88.60	0	0.00	89.10	0.1	104	0.10%
2022/06/29	0	92.60	0	0.00	92.00	0	111	0.01%
2022/06/28	0	93.20	0	0.00	93.70	0	112	0.01%
2022/06/15	0	0.00	2	96.35	96.60	-2	163	-1.23%
2022/06/13	0.1	96.00	0	0.00	96.20	0.1	171	0.06%
2022/06/02	2	96.30	0	0.00	96.80	2	183	1.09%
2022/06/01	0	0.00	1	97.20	96.80	-1	191	-0.52%
2022/05/24	4	94.75	0	0.00	94.30	4	202	1.98%
2022/05/23	0.8	95.40	0	0.00	94.70	0.8	203	0.39%
2022/05/17	0	92.20	0	0.00	93.70	0	208	0.00%
2022/05/16	1	92.20	0	0.00	92.00	1	209	0.48%
2022/05/12	0	92.60	2	92.00	92.00	-2	214	-0.93%
2022/05/10	1	92.10	0	0.00	94.10	1	220	0.45%
2022/04/27	0	96.30	0	0.00	95.70	0	249	0.00%
2022/04/25	0	98.30	0	0.00	97.70	0	252	0.00%
2022/04/20	1	99.90	0	0.00	99.90	1	263	0.38%
2022/04/18	0	100.50	0	0.00	100.50	0	273	0.01%
2022/04/11	1	99.20	0	0.00	98.70	1	313	0.32%
2022/04/08	0	101.00	0	0.00	100.00	0	313	0.00%
2022/03/31	0	0.00	1	101.00	101.00	-1	305	-0.33%
2022/03/30	0	0.00	0	102.00	101.50	0	305	0.00%
2022/03/28	3	101.33	0	0.00	102.00	3	307	0.97%
2022/03/24	1	109.50	0	110.00	110.00	1	283	0.35%
2022/03/23	0	0.00	0	108.00	108.00	0	279	0.00%
2022/03/21	0	0.00	1	107.00	106.50	-1	281	-0.36%
2022/03/18	1	102.50	0	0.00	102.50	1	281	0.36%
2022/03/17	3	100.83	0	0.00	103.50	3	303	0.99%
2022/03/09	0.1	99.60	0	0.00	99.00	0.1	323	0.03%
2022/03/08	0	0.00	2	99.30	97.90	-2	323	-0.62%
2022/03/07	0	0.00	10	100.10	98.90	-10	322	-3.10%
2022/03/01	0	0.00	12	104.50	103.50	-12	317	-3.78%
2022/02/25	0	0.00	1	102.50	103.50	-1	317	-0.31%
2022/02/24	9	102.72	1	102.50	101.00	8	317	2.52%
2022/02/23	8	104.44	1	104.00	104.00	7	315	2.22%
2022/02/22	13	102.96	0	0.00	103.50	13	316	4.11%
2022/02/21	1	104.00	0	0.00	104.00	1	314	0.32%
2022/02/10	1	105.00	1.1	105.59	105.50	-0.1	324	-0.03%
2022/01/26	0	0.00	1	107.50	107.00	-1	325	-0.31%
2022/01/25	1.1	105.05	0	0.00	105.00	1.1	324	0.34%
2022/01/24	0	0.00	0.1	105.00	106.50	-0.1	323	-0.03%
2022/01/21	0	0.00	1	108.00	108.00	-1	322	-0.31%
2022/01/17	1	112.50	0	0.00	113.50	1	312	0.32%
2022/01/14	0	0.00	2	115.50	115.50	-2	311	-0.64%
2022/01/10	0	0.00	3	114.50	114.50	-3	304	-0.98%
2022/01/07	0	0.00	3.2	116.32	113.50	-3.2	304	-1.05%
2022/01/06	2.1	114.74	5	115.80	116.00	-3	299	-0.99%
2022/01/05	7	113.50	3.1	115.82	116.00	3.9	286	1.35%
2022/01/03	2	109.50	1	110.00	109.00	1	264	0.38%
2021/12/27	0	0.00	2	107.50	108.00	-2	271	-0.74%
2021/12/24	4	107.88	0	0.00	107.50	4	275	1.45%
2021/12/20	0	0.00	1	111.00	108.00	-1	299	-0.33%
2021/12/17	7	110.00	0	0.00	110.00	7	298	2.34%
2021/12/16	0	0.00	1	111.50	110.00	-1	299	-0.33%
2021/12/14	2	111.75	0	0.00	113.50	2	293	0.68%
2021/12/13	2	112.00	3	113.50	112.50	-1	284	-0.35%
2021/12/10	0.2	105.00	0	0.00	105.50	0.2	262	0.08%
2021/12/09	0	0.00	2	106.50	107.00	-2	255	-0.78%
2021/12/07	1	107.00	0	0.00	105.50	1	247	0.40%
2021/12/06	2	105.00	0	0.00	105.00	2	238	0.84%
2021/11/29	0	0.00	1	100.50	101.00	-1	242	-0.41%
2021/11/22	2	102.50	0	0.00	103.00	2	241	0.83%
2021/11/09	1	103.00	0	103.00	103.50	1	235	0.41%
2021/11/08	0	0.00	2	103.75	103.00	-2	235	-0.85%
2021/11/01	0	0.00	1	99.30	99.00	-1	232	-0.43%
2021/10/22	0	0.00	0	99.50	98.90	0	285	0.00%
2021/10/21	0	0.00	0	98.53	102.00	0	288	-0.01%
2021/10/19	0	0.00	0	98.70	97.90	0	288	0.00%
2021/10/15	1	96.80	0	0.00	96.60	1	296	0.34%
2021/10/12	0	0.00	2	96.85	97.50	-2	320	-0.62%
2021/10/07	0	0.00	0	98.10	98.60	0	321	0.00%
2021/10/01	0	0.00	2	97.65	98.60	-2	337	-0.59%
2021/09/29	0	0.00	0	97.20	97.70	0	331	0.00%
2021/09/23	0	0.00	0	93.10	93.40	0	316	0.00%
2021/09/15	0	0.00	0	93.10	92.90	0	313	-0.01%
2021/09/09	0	92.50	0	0.00	92.40	0	320	0.00%
2021/09/08	2	92.10	0	0.00	92.00	2	322	0.62%
2021/09/07	3	93.40	0	0.00	93.20	3	323	0.93%
2021/09/03	0	0.00	0.2	95.30	95.00	-0.2	329	-0.07%
2021/08/25	0	92.00	0	0.00	91.90	0	332	0.00%
2021/08/18	0	0.00	0.1	89.10	90.70	-0.1	353	-0.02%
2021/08/17	1	91.00	1	89.62	89.50	0	358	-0.01%
2021/08/16	0	0.00	6	89.87	89.70	-6	359	-1.67%
2021/08/13	1	91.50	12	91.33	91.50	-11	361	-3.05%
2021/08/11	0	0.00	0	94.00	93.80	0	363	-0.01%
2021/08/10	0	0.00	5	92.04	92.00	-5	370	-1.35%
2021/08/09	0	93.30	0	0.00	92.60	0	385	0.01%
2021/08/06	0	93.30	10	92.04	93.70	-10	394	-2.53%
2021/08/02	0	0.00	2	92.60	92.80	-2	439	-0.45%
2021/07/28	1.1	103.45	0	0.00	103.50	1.1	418	0.26%
2021/07/27	10	108.00	0	0.00	105.50	10	424	2.36%
2021/07/23	0.1	106.00	0	0.00	107.00	0.1	428	0.02%
2021/07/21	1	104.50	0	0.00	103.50	1	434	0.23%
2021/07/20	0	0.00	7	106.00	105.50	-7	448	-1.56%
2021/07/19	10	107.65	0	0.00	107.00	10	461	2.17%
2021/07/16	3	104.50	0	0.00	105.00	3	476	0.63%
2021/07/15	6	101.50	0	0.00	101.00	6	470	1.28%
2021/07/14	0	0.00	9	99.01	99.10	-9	472	-1.90%
2021/07/12	0	0.00	5	102.00	102.00	-5	477	-1.05%
2021/07/09	2	102.00	0	0.00	102.00	2	479	0.42%
2021/07/08	2	99.60	2	98.20	101.50	0	479	0.00%
2021/07/06	10	98.15	0	0.00	97.90	10	488	2.05%
2021/07/05	0	96.00	0	0.00	96.40	0	491	0.00%
2021/07/02	2	96.00	1	96.00	95.80	1	496	0.20%
2021/07/01	2	95.50	0	0.00	95.40	2	506	0.39%
2021/06/23	0	0.00	5	97.50	97.90	-5	548	-0.91%
2021/06/22	13	98.75	0	0.00	98.20	13	560	2.32%
2021/06/21	1	97.50	0	0.00	97.20	1	565	0.18%
2021/06/17	1	97.60	0	0.00	97.40	1	688	0.15%
2021/06/16	0	0.00	10	97.24	96.00	-10	721	-1.39%
2021/06/15	2	97.35	1	96.50	98.00	1	766	0.13%
2021/06/04	1	95.50	0	0.00	95.50	1	928	0.11%
2021/06/02	0	0.00	10	95.45	95.50	-10	983	-1.02%
2021/06/01	10	95.01	0	0.00	97.00	10	983	1.02%
2021/05/31	0	0.00	0.2	95.09	93.30	-0.2	987	-0.02%
2021/05/28	0.2	94.00	10	93.85	95.10	-9.8	988	-0.99%
2021/05/27	20	92.91	0	0.00	92.80	20	991	2.02%
2021/05/25	1	91.70	0	0.00	91.30	1	1,009	0.10%
2021/05/17	1	88.00	20	88.00	89.00	-19	1,013	-1.87%
2021/05/12	0	0.00	1	104.00	96.90	-1	984	-0.10%
2021/05/10	4	109.00	0	0.00	109.00	4	950	0.42%
2021/05/07	1.3	109.50	4	110.50	110.50	-2.8	949	-0.29%
2021/05/04	1	104.50	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	1	107.00	107.00	-1	929	-0.11%
2021/04/29	6	106.83	1	106.99	106.50	5	921	0.54%
2021/04/28	6	109.00	1	108.50	108.00	5	916	0.55%
2021/04/26	15	110.07	2	109.50	108.00	13	911	1.43%
2021/04/22	0	0.00	1	108.50	107.50	-1	880	-0.11%
2021/04/21	1	106.50	0	0.00	105.50	1	857	0.12%
2021/04/20	2	107.00	0	0.00	106.50	2	854	0.23%
2021/04/19	2	107.00	2.5	106.90	106.50	-0.5	857	-0.06%
2021/04/16	1	107.00	0.4	108.00	107.50	0.6	854	0.07%
2021/04/14	0	0.00	0.1	104.50	103.50	-0.1	851	-0.01%
2021/04/12	1	105.50	0	0.00	104.50	1	858	0.12%
2021/04/09	0	0.00	0.1	107.50	106.50	-0.1	849	-0.01%
2021/04/08	0.2	109.00	0	0.00	106.50	0.2	845	0.02%
2021/04/01	2	104.50	0	105.00	104.50	2	825	0.24%
2021/03/31	0.1	105.50	0	0.00	105.00	0.1	819	0.01%
2021/03/29	0	104.00	2	103.50	105.00	-2	812	-0.24%
2021/03/24	0.1	108.50	0	0.00	106.50	0.1	786	0.01%
2021/03/22	5	107.30	1.1	106.14	106.00	4	749	0.53%
2021/03/19	3	114.83	4.3	116.06	117.50	-1.3	663	-0.19%
2021/03/18	0.3	116.50	0.1	117.50	118.00	0.2	633	0.03%
2021/03/17	1.1	111.82	1.2	112.33	111.50	-0.1	591	-0.02%
2021/03/16	0.1	102.50	1	104.00	104.50	-0.9	551	-0.16%
2021/03/15	1.1	102.23	1	99.90	104.50	0.1	552	0.02%
2021/03/12	0	0.00	1	97.90	96.00	-1	561	-0.18%
2021/03/09	1	99.80	0	0.00	99.70	1	540	0.19%
2021/03/04	1	95.60	0	0.00	93.60	1	501	0.20%
2021/02/23	1	89.30	0	0.00	91.40	1	457	0.22%
2021/01/29	0	0.00	2	87.50	86.80	-2	533	-0.38%
2021/01/26	1	87.00	0	0.00	86.30	1	564	0.18%
2021/01/22	0	0.00	1	84.40	84.70	-1	565	-0.18%
2021/01/20	1	83.10	0	0.00	83.30	1	572	0.17%
2021/01/15	1	86.50	0	0.00	85.60	1	582	0.17%
2020/12/31	0	0.00	1	85.70	85.00	-1	603	-0.17%
2020/12/22	1	83.70	0	0.00	83.10	1	611	0.16%
2020/12/17	0	0.00	1	86.90	85.90	-1	624	-0.16%
2020/12/15	1	83.80	0	0.00	84.00	1	623	0.16%
2020/12/14	0	0.00	1	85.70	85.90	-1	620	-0.16%
2020/12/10	1	87.50	0	0.00	85.60	1	613	0.16%
2020/12/08	1	89.50	1	90.00	87.10	0	580	0.00%
2020/12/07	2	94.65	0	0.00	94.00	2	535	0.37%
2020/12/02	0	0.00	25	92.64	92.60	-25	559	-4.47%
2020/12/01	0	0.00	11	92.50	92.50	-11	563	-1.95%
2020/11/30	1	95.00	5	94.40	93.80	-4	556	-0.72%
2020/11/27	0	0.00	10	93.48	93.90	-10	546	-1.83%
2020/11/26	0	0.00	20	93.40	93.70	-20	548	-3.65%
2020/11/25	1	93.30	0	0.00	93.60	1	550	0.18%
2020/11/13	0	0.00	20	97.50	97.00	-20	628	-3.18%
2020/11/06	0	0.00	2	91.35	91.20	-2	619	-0.32%
2020/11/05	6	92.60	0	0.00	92.00	6	624	0.96%
2020/10/30	10	89.00	0	0.00	88.20	10	631	1.58%
2020/10/29	15	89.97	0.1	90.30	90.20	14.9	632	2.35%
2020/10/27	1	89.70	2	89.25	88.90	-1	637	-0.16%
2020/10/20	6	85.05	1	85.40	85.20	5	710	0.70%
2020/10/19	10	87.10	0	0.00	86.90	10	704	1.42%
2020/10/15	5	87.70	0	87.00	86.70	5	704	0.71%
2020/10/14	10	88.50	0	0.00	88.30	10	699	1.43%
2020/10/13	11	88.75	2	88.40	88.60	9	701	1.28%
2020/10/07	2	93.20	0	0.00	93.10	2	698	0.29%
2020/09/25	1	88.10	1	88.90	88.80	0	780	0.00%
2020/09/11	0	0.00	1	93.40	92.70	-1	838	-0.12%
2020/09/08	0	0.00	0.3	96.00	95.00	-0.3	864	-0.03%
2020/09/01	20	93.20	0	0.00	93.40	20	903	2.21%
2020/08/27	0	0.00	2	93.20	92.70	-2	972	-0.21%
2020/08/24	1	97.30	3	97.60	97.40	-2	1,013	-0.20%
2020/08/21	1	97.90	0	0.00	98.50	1	1,011	0.10%
2020/08/20	1	97.90	1	92.40	93.30	0	998	0.00%
2020/08/19	1	99.50	0	0.00	95.70	1	985	0.10%
2020/08/17	2	93.90	0	0.00	93.30	2	958	0.21%
2020/08/11	0	0.00	3	90.47	90.80	-3	931	-0.32%
2020/08/10	2	92.20	0	0.00	91.80	2	927	0.22%
2020/08/03	1	87.90	0	0.00	86.40	1	909	0.11%
2020/07/30	0	0.00	2	85.00	86.30	-2	905	-0.22%
2020/07/29	1	83.30	2	81.05	85.00	-1	888	-0.11%
2020/07/28	1	79.80	1	80.20	80.50	0	861	0.00%
2020/07/24	1	76.40	0	0.00	76.90	1	826	0.12%
2020/07/21	1	74.90	0	0.00	74.90	1	808	0.12%
2020/07/20	0	0.00	1	72.60	73.00	-1	798	-0.13%
2020/07/14	0	0.00	1	75.20	74.20	-1	788	-0.13%
2020/07/13	1	76.40	0	0.00	76.00	1	779	0.13%
2020/07/08	0	0.00	2	79.45	79.60	-2	734	-0.27%
2020/07/07	5	80.48	1	79.30	79.10	4	726	0.55%
2020/06/23	0	0.00	1	75.10	76.20	-1	658	-0.15%
2020/06/22	0	0.00	1	74.90	75.20	-1	641	-0.16%
2020/06/19	2	75.10	0	0.00	75.50	2	639	0.31%
2020/06/17	1	72.60	1	73.00	73.30	0	621	0.00%
2020/06/09	0	0.00	2	80.10	79.00	-2	559	-0.36%
2020/06/08	1	82.80	9	81.63	82.90	-8	549	-1.46%
2020/06/05	6	80.50	1	81.10	81.60	5	533	0.94%
2020/06/04	6	79.40	3	77.57	77.20	3	514	0.58%
2020/06/03	3	77.37	1	79.30	78.70	2	480	0.42%
2020/06/01	1	71.80	1	71.50	72.00	0	446	0.00%
2020/05/29	1	68.40	2	67.05	68.60	-1	435	-0.23%
2020/05/28	2	64.60	0	0.00	65.30	2	411	0.49%
2020/05/27	0	0.00	1	64.40	63.80	-1	402	-0.25%
2020/05/26	1	64.10	1	63.50	64.10	0	397	0.00%
2020/05/25	1	61.20	0	0.00	63.50	1	382	0.26%
2020/05/22	1	60.70	0	0.00	60.50	1	371	0.27%
2020/05/20	0	0.00	1	60.30	60.10	-1	362	-0.28%
2020/05/14	0	0.00	1	60.80	60.30	-1	341	-0.29%
2020/05/12	1	59.80	0	0.00	59.50	1	320	0.31%
2020/05/08	0	0.00	1	57.80	57.90	-1	308	-0.32%
2020/05/06	2	56.05	0	0.00	55.70	2	305	0.65%
2020/05/05	1	56.00	0	0.00	56.10	1	303	0.33%
2020/04/29	0	0.00	1	54.40	54.30	-1	295	-0.34%
2020/04/28	0	0.00	1	53.30	53.40	-1	292	-0.34%
2020/03/12	1	51.20	0	0.00	51.00	1	301	0.33%
2020/03/10	1	52.90	0	0.00	53.00	1	316	0.32%
2020/03/04	2	54.00	2	54.30	54.50	0	319	0.00%
2020/02/17	0	0.00	1	54.50	54.30	-1	307	-0.33%
2020/01/07	1	57.50	1	56.70	57.00	0	420	0.00%
2019/12/17	0	0.00	0	54.70	54.70	0	441	-0.01%
2019/12/13	0	0.00	10	53.86	53.60	-10	435	-2.30%
2019/12/12	0	0.00	1	54.30	54.20	-1	433	-0.23%
2019/12/09	10	55.20	0	0.00	54.80	10	446	2.24%
2019/12/06	0	0.00	6	55.32	54.60	-6	444	-1.35%
2019/12/05	8	55.93	0	0.00	54.40	8	451	1.77%
2019/11/19	0	0.00	10	52.50	52.50	-10	447	-2.23%
2019/11/15	0	0.00	24	52.08	52.40	-24	449	-5.34%
2019/11/14	0	0.00	21	51.83	51.50	-21	447	-4.69%
2019/11/08	10	53.20	0	0.00	53.20	10	444	2.25%
2019/11/07	10	53.10	1	53.70	53.80	9	444	2.02%
2019/10/31	1	54.20	0	0.00	52.90	1	422	0.24%
2019/10/29	0	0.00	15	55.00	54.70	-15	415	-3.61%
2019/10/24	0	0.00	2	53.10	52.90	-2	426	-0.47%
2019/10/17	0	0.00	1	51.60	52.10	-1	398	-0.25%
2019/10/16	3	51.43	2	51.00	50.30	1	369	0.27%
2019/10/02	0	0.00	1	45.60	45.70	-1	350	-0.29%
2019/09/25	2	44.70	2	45.00	45.00	0	347	0.00%
2019/09/18	1	45.10	0	0.00	45.10	1	346	0.29%
2019/09/12	10	45.60	0	0.00	45.15	10	341	2.93%
2019/09/11	20	46.60	0	0.00	46.00	20	344	5.81%
2019/08/06	0	0.00	7	44.24	44.75	-7	294	-2.38%
2019/08/02	1	44.15	0	0.00	44.30	1	302	0.33%
2019/08/01	1	44.70	0	0.00	44.70	1	303	0.33%
2019/07/30	0	0.00	1	46.50	45.95	-1	300	-0.33%
2019/07/25	5	49.12	0	0.00	49.30	5	268	1.86%
2019/07/16	1	48.70	0	0.00	48.35	1	242	0.41%
2019/07/09	0	0.00	1	47.10	45.80	-1	210	-0.48%
2019/07/08	1	45.85	1	45.90	46.30	0	195	0.00%
2019/06/10	0	0.00	1	40.00	40.00	-1	361	-0.28%
2019/05/15	2	42.65	0	0.00	42.80	2	419	0.48%
2019/05/02	0	0.00	0	46.40	46.40	0	423	0.00%
2019/04/24	1	45.65	0	0.00	45.55	1	424	0.24%
2019/04/09	2	49.43	10	48.52	48.50	-8	473	-1.69%
2019/04/08	10	49.90	4	49.60	49.60	6	465	1.29%
2019/04/02	4	51.35	0	0.00	49.80	4	459	0.87%
2019/03/26	2	50.40	0	0.00	50.50	2	446	0.45%
2019/03/22	10	50.65	0	0.00	49.65	10	448	2.23%
2019/03/21	0	0.00	5	52.50	52.60	-5	432	-1.15%
2019/03/20	1	54.80	0	0.00	52.30	1	442	0.23%
2019/03/15	0	0.00	6.3	51.90	52.20	-6.3	397	-1.60%
2019/03/13	0	0.00	1	49.05	49.35	-1	351	-0.28%
2019/03/12	0	0.00	7	48.50	48.60	-7	328	-2.13%
2019/03/11	1	48.60	10	47.80	48.90	-9	317	-2.84%
2019/02/27	8	46.10	0	0.00	45.85	8	317	2.52%
2019/02/20	2	45.25	0	0.00	45.80	2	334	0.60%
2019/02/18	1	45.90	5	45.50	45.60	-4	347	-1.15%
2019/02/14	4	48.20	0	0.00	47.15	4	368	1.09%
2019/01/29	10	45.70	0	0.00	45.50	10	390	2.56%
2019/01/25	10	45.70	0	0.00	45.65	10	420	2.38%
2019/01/10	1	45.10	0	0.00	45.10	1	513	0.19%
2019/01/03	0	0.00	3	46.60	45.30	-3	596	-0.50%
2019/01/02	10	46.74	10	48.33	46.65	0	604	0.00%
2018/12/18	0	0.00	1	45.80	45.05	-1	677	-0.15%
2018/12/07	0	0.00	1	43.60	44.15	-1	709	-0.14%
2018/12/06	0	0.00	2	45.90	44.60	-2	707	-0.28%
2018/12/03	1	45.40	0	0.00	45.45	1	698	0.14%
2018/11/30	2	44.95	0	0.00	45.00	2	693	0.29%
2018/11/29	1	46.30	2	46.25	45.90	-1	686	-0.15%
2018/11/26	2	45.25	0	0.00	45.15	2	668	0.30%
2018/11/23	0	0.00	2	46.15	44.85	-2	663	-0.30%
2018/11/19	5	48.46	5	48.28	48.45	0	638	0.00%
2018/11/09	3	49.87	0	0.00	49.90	3	569	0.53%
2018/11/05	2	50.70	0	0.00	49.00	2	527	0.38%
2018/11/02	0	0.00	2	47.10	49.20	-2	507	-0.39%
2018/11/01	2	46.30	0	0.00	46.00	2	489	0.41%
2018/10/31	0	0.00	1	46.90	47.10	-1	481	-0.21%
2018/10/29	1	45.40	0	0.00	46.30	1	470	0.21%
2018/10/25	3	47.67	1	46.75	46.30	2	456	0.44%
2018/10/22	1	53.40	0	0.00	52.50	1	426	0.23%
2018/10/16	11	49.20	11	48.19	49.40	0	341	0.00%
2018/10/15	19	48.12	17	47.25	48.45	2	319	0.63%
2018/10/09	0	0.00	3	49.57	46.10	-3	256	-1.17%
2018/10/08	14	57.71	12	56.01	51.20	2	236	0.84%
2018/10/05	21	58.91	12	58.17	56.20	9	207	4.35%
2018/10/04	0	0.00	9	54.08	56.50	-9	156	-5.74%
2018/10/03	6	52.25	6	52.10	51.40	0	144	0.00%
2018/09/19	16	54.31	16	52.01	53.00	0	105	0.00%
2018/09/18	6	54.05	20	54.13	53.50	-14	94	-14.82%
2018/09/17	25	51.70	20	51.25	51.70	5	56	8.82%
2018/09/14	10	47.05	0	0.00	47.05	10	40	24.61%
2018/05/15	1	44.90	1	44.60	44.15	0	171	0.00%
2018/04/09	0	0.00	2	55.50	49.95	-2	107	-1.86%
2018/03/31	0	0.00	20	51.80	53.80	-20	87	-22.74%
2018/03/29	2	57.80	0	0.00	58.50	2	70	2.85%
2018/03/28	0	0.00	2	52.75	53.20	-2	58	-3.44%
2018/03/23	19	39.92	0	0.00	40.00	19	37	50.09%
2018/03/22	2	38.10	0	0.00	38.10	2	28	6.91%
2018/03/21	0	0.00	22	34.65	34.65	-22	18	-118.92%