海悅 (2348)-元大-鹿港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股▼0.11%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	191.00	1	198.00	194.00	0	889	0.00%
2024/04/23	0.1	183.50	0.4	176.00	185.00	-0.3	840	-0.04%
2024/04/22	0	0.00	1.3	178.50	176.00	-1.3	812	-0.16%
2024/04/19	1	193.00	1	187.50	188.00	0	750	0.00%
2024/04/18	0	0.00	2	195.00	198.50	-2	680	-0.29%
2024/04/17	1	179.50	0	0.00	180.50	1	631	0.16%
2024/04/15	1	169.00	0	0.00	170.00	1	556	0.18%
2024/04/12	1	160.00	1	162.00	163.50	0	545	0.00%
2024/04/11	0	0.00	0	151.00	156.00	0	522	0.00%
2024/04/10	0	0.00	3	154.50	153.50	-3	511	-0.59%
2024/04/08	1	147.50	0	0.00	146.50	1	475	0.21%
2024/04/03	2	141.50	3	139.67	140.00	-1	453	-0.22%
2024/04/02	3	133.17	0	0.00	136.00	3	442	0.68%
2024/04/01	0.1	130.50	0	0.00	133.00	0.1	435	0.01%
2024/03/28	0	0.00	1	130.00	130.50	-1	423	-0.24%
2024/03/21	1	135.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	3	131.33	131.50	-3	387	-0.77%
2024/03/19	8	133.13	1	132.00	133.00	7	376	1.86%
2024/03/18	1	125.00	0	0.00	127.00	1	311	0.32%
2024/03/13	0	0.00	0	117.00	118.50	0	279	0.00%
2024/03/11	0	0.00	0.1	112.00	113.00	-0.1	267	-0.04%
2024/03/08	0	0.00	1	107.00	107.00	-1	263	-0.38%
2024/03/07	0	0.00	0.2	110.50	111.50	-0.2	260	-0.08%
2024/03/06	0.1	111.50	0	0.00	111.50	0.1	259	0.04%
2024/03/01	2	105.75	0	0.00	104.50	2	237	0.84%
2024/02/27	0	0.00	1	104.00	103.50	-1	232	-0.43%
2024/02/21	0.1	101.50	0	0.00	102.50	0.1	219	0.05%
2024/01/08	0	0.00	2.5	93.56	92.50	-2.5	152	-1.61%
2023/12/06	0	0.00	1	93.80	93.40	-1	117	-0.85%
2023/12/05	1	94.10	0	0.00	94.30	1	115	0.87%
2023/12/04	1	92.20	0	0.00	92.50	1	112	0.89%
2023/11/27	1	88.20	0	0.00	88.20	1	113	0.88%
2023/11/17	1	85.50	1	85.20	85.40	0	109	0.00%
2023/11/15	0	0.00	0.5	85.30	85.70	-0.5	107	-0.47%
2023/11/13	0	0.00	2	84.00	83.80	-2	107	-1.86%
2023/11/06	1	83.90	0	0.00	83.10	1	106	0.94%
2023/10/12	1	81.50	0	0.00	81.90	1	100	0.99%
2023/08/30	0	69.60	0	0.00	69.90	0	91	0.00%
2023/07/07	0	0.00	1	71.80	71.80	-1	73	-1.35%
2023/07/06	1	73.00	0	0.00	72.20	1	73	1.36%
2023/06/26	0.2	72.80	0	0.00	72.60	0.2	69	0.29%
2023/04/18	0	68.20	0	0.00	68.60	0	52	0.00%
2023/04/17	0	0.00	1	68.30	68.20	-1	52	-1.92%
2023/04/07	0	0.00	2	68.00	68.20	-2	51	-3.92%
2023/03/28	2	67.70	0	0.00	67.70	2	55	3.62%
2023/03/13	0	0.00	1	66.50	66.10	-1	60	-1.66%
2023/03/09	1	67.60	0	0.00	68.00	1	62	1.60%
2023/03/06	1	67.90	0	0.00	67.40	1	70	1.42%
2023/01/30	0	0.00	1	66.30	66.50	-1	98	-1.02%
2023/01/09	0	0.00	2	64.50	64.90	-2	121	-1.64%
2023/01/06	0	0.00	8	63.94	64.50	-8	123	-6.47%
2023/01/05	1	64.00	0	0.00	64.20	1	124	0.81%
2022/12/15	1	66.60	0	0.00	66.00	1	119	0.84%
2022/11/01	0	0.00	1	58.10	58.40	-1	100	-0.99%
2022/09/30	0	0.00	0.4	66.90	67.80	-0.4	97	-0.37%
2022/09/28	0	0.00	0.5	68.13	67.20	-0.5	100	-0.47%
2022/09/27	1	71.50	0	0.00	71.40	1	98	1.01%
2022/09/19	0.2	74.20	0	0.00	72.70	0.2	104	0.19%
2022/09/14	0.1	74.20	0	0.00	74.50	0.1	108	0.06%
2022/08/31	0	0.00	0.5	73.62	73.10	-0.5	107	-0.48%
2022/08/26	0	0.00	0.4	74.20	73.80	-0.4	106	-0.38%
2022/08/23	1	74.00	0	0.00	74.00	1	104	0.96%
2022/08/10	0.2	77.40	0	0.00	76.80	0.2	99	0.20%
2022/07/18	0	0.00	0.3	90.60	91.40	-0.3	93	-0.32%
2022/06/07	0	0.00	0	96.90	96.50	0	177	0.00%
2022/05/31	0	0.00	2	96.80	97.00	-2	193	-1.04%
2022/05/11	0.1	94.00	0	0.00	94.20	0.1	217	0.05%
2022/03/25	1	110.00	0	0.00	109.00	1	287	0.35%
2022/03/23	0	0.00	0.4	108.50	108.00	-0.4	279	-0.14%
2022/03/22	0	0.00	1	107.00	105.50	-1	282	-0.35%
2022/03/18	1.2	102.11	0	0.00	102.50	1.2	281	0.42%
2022/03/17	0	101.00	0	0.00	103.50	0	303	0.01%
2022/03/15	0.2	99.75	0	0.00	99.20	0.2	307	0.07%
2022/03/08	0.1	97.60	0	0.00	97.90	0.1	323	0.03%
2022/03/01	0	0.00	1	104.50	103.50	-1	317	-0.31%
2022/02/25	1	102.00	0	0.00	103.50	1	317	0.31%
2022/02/08	0.1	110.00	0	0.00	110.00	0.1	324	0.03%
2022/01/13	3	118.00	0	0.00	118.50	3	317	0.94%
2022/01/12	5	118.00	1	117.00	118.50	4	314	1.27%
2022/01/11	0	0.00	2	116.50	116.50	-2	309	-0.65%
2022/01/05	3	116.50	0	0.00	116.00	3	286	1.05%
2022/01/04	0.1	110.00	0	0.00	110.50	0.1	266	0.02%
2021/12/30	0	108.00	0	0.00	108.50	0	263	0.02%
2021/12/13	1	115.00	0	0.00	112.50	1	284	0.35%
2021/11/16	0	0.00	5	103.50	104.00	-5	240	-2.08%
2021/11/02	0	0.00	0.1	98.60	98.90	-0.1	231	-0.05%
2021/10/26	0	99.50	0	0.00	99.50	0	263	0.01%
2021/09/30	0	0.00	0	98.60	99.70	0	334	0.00%
2021/09/28	0.3	97.90	1.5	97.50	98.80	-1.2	328	-0.37%
2021/09/27	0.3	94.00	0.1	94.90	95.00	0.2	314	0.08%
2021/09/22	0	0.00	0	92.90	93.10	0	313	-0.01%
2021/09/17	0.1	92.70	0	0.00	93.50	0.1	313	0.03%
2021/09/06	0	0.00	1	94.20	93.10	-1	330	-0.30%
2021/08/27	0	92.00	0	0.00	91.00	0	324	0.01%
2021/08/20	1	89.40	0	0.00	88.10	1	351	0.28%
2021/08/05	0.1	94.10	0	0.00	93.30	0.1	403	0.03%
2021/07/22	0	0.00	1	106.50	105.50	-1	430	-0.23%
2021/07/21	0	0.00	1	104.00	103.50	-1	434	-0.23%
2021/07/16	1	105.50	1	104.50	105.00	0	476	0.00%
2021/07/09	2	102.50	0	0.00	102.00	2	479	0.42%
2021/07/08	0	0.00	0.2	100.50	101.50	-0.2	479	-0.04%
2021/07/07	0	0.00	1	97.70	97.60	-1	478	-0.21%
2021/07/06	1	98.00	0	0.00	97.90	1	488	0.20%
2021/06/29	0.1	97.50	0	0.00	97.20	0.1	521	0.02%
2021/06/28	0.1	98.00	0	0.00	98.00	0.1	525	0.02%
2021/06/16	0	0.00	1	96.00	96.00	-1	721	-0.14%
2021/06/15	1	96.40	0	0.00	98.00	1	766	0.13%
2021/05/14	0	0.00	4	97.15	95.60	-4	998	-0.40%
2021/05/13	0	0.00	10	94.90	95.30	-10	994	-1.01%
2021/05/07	1	110.00	0	0.00	110.50	1	949	0.11%
2021/04/28	0	0.00	1	110.50	108.00	-1	916	-0.11%
2021/04/23	4	111.00	0	0.00	110.50	4	894	0.45%
2021/04/20	0	0.00	1	106.50	106.50	-1	854	-0.12%
2021/04/09	0	0.00	1	107.00	106.50	-1	849	-0.12%
2021/03/25	1	106.00	0	0.00	103.00	1	798	0.13%
2021/03/23	1	105.50	0	0.00	106.00	1	779	0.13%
2021/03/22	0	0.00	0	111.00	106.00	0	749	0.00%
2021/03/19	0	0.00	1	115.50	117.50	-1	663	-0.15%
2021/03/18	1	117.50	0	0.00	118.00	1	633	0.16%
2021/03/17	0	104.50	0	0.00	111.50	0	591	0.01%
2021/03/16	0	0.00	2	103.00	104.50	-2	551	-0.36%
2021/03/15	4	104.50	0	0.00	104.50	4	552	0.72%
2021/03/12	0	0.00	1	96.70	96.00	-1	561	-0.18%
2021/03/11	3	98.37	0	0.00	98.40	3	550	0.54%
2021/03/10	3	99.03	3	98.80	98.90	0	553	0.00%
2021/03/09	2	99.70	2	99.80	99.70	0	540	0.00%
2021/03/08	2	96.70	4	97.23	97.30	-2	509	-0.39%
2021/03/04	3	94.80	0	0.00	93.60	3	501	0.60%
2021/02/26	1	92.60	6	91.70	92.10	-5	481	-1.04%
2021/02/23	2	90.30	0	0.00	91.40	2	457	0.44%
2021/01/20	0	0.00	3	83.10	83.30	-3	572	-0.52%
2021/01/06	3	88.80	0	0.00	88.10	3	610	0.49%
2020/12/29	3	83.50	0	0.00	83.80	3	603	0.50%
2020/12/25	3	84.60	0	0.00	84.40	3	598	0.50%
2020/12/10	1	86.30	1	85.60	85.60	0	613	0.00%
2020/12/08	5	87.40	9	89.00	87.10	-4	580	-0.69%
2020/12/07	1	94.70	0	0.00	94.00	1	535	0.19%
2020/12/04	0	0.00	1	93.80	94.00	-1	532	-0.19%
2020/12/03	0	0.00	1	93.50	92.60	-1	555	-0.18%
2020/11/30	0	0.00	2	95.20	93.80	-2	556	-0.36%
2020/11/25	0	0.00	2	93.90	93.60	-2	550	-0.36%
2020/11/24	0	0.00	1	93.80	93.00	-1	555	-0.18%
2020/11/16	1	95.00	1	95.50	95.30	0	615	0.00%
2020/11/11	0	0.00	1	95.50	94.60	-1	621	-0.16%
2020/11/04	1	91.60	1	91.30	91.90	0	615	0.00%
2020/11/03	0	0.00	1	90.00	89.80	-1	624	-0.16%
2020/10/27	0	0.00	4	89.50	88.90	-4	637	-0.63%
2020/10/20	2	85.00	0	0.00	85.20	2	710	0.28%
2020/10/14	2	88.40	0	0.00	88.30	2	699	0.29%
2020/09/29	1	92.30	0	0.00	90.80	1	752	0.13%
2020/09/17	0	0.00	1	95.00	94.00	-1	803	-0.12%
2020/09/14	1	92.70	0	0.00	92.70	1	834	0.12%
2020/09/09	0	0.00	1	96.00	95.00	-1	848	-0.12%
2020/09/08	5	97.72	0	0.00	95.00	5	864	0.58%
2020/09/07	2	94.50	0	0.00	94.10	2	846	0.24%
2020/08/20	1	92.00	0	0.00	93.30	1	998	0.10%
2020/08/19	1	95.30	0	0.00	95.70	1	985	0.10%
2020/08/17	1	93.50	1	93.50	93.30	0	958	0.00%
2020/08/14	0	0.00	1	91.60	90.10	-1	945	-0.11%
2020/08/07	0	0.00	2	86.30	89.90	-2	931	-0.21%
2020/08/03	1	86.50	0	0.00	86.40	1	909	0.11%
2020/07/29	2	80.10	0	0.00	85.00	2	888	0.23%
2020/07/28	0	0.00	1	81.00	80.50	-1	861	-0.12%
2020/07/10	1	79.00	1	79.10	78.80	0	760	0.00%
2020/07/09	1	79.60	0	0.00	79.70	1	743	0.13%
2020/07/08	4	79.80	0	0.00	79.60	4	734	0.54%
2020/07/06	1	77.60	0	0.00	77.70	1	703	0.14%
2020/07/03	0	0.00	6	78.10	77.50	-6	697	-0.86%
2020/07/01	3	79.90	0	0.00	78.70	3	679	0.44%
2020/06/29	0	0.00	5	75.50	75.40	-5	664	-0.75%
2020/06/23	3	77.00	0	76.20	76.20	3	658	0.45%
2020/06/17	1	73.30	0	0.00	73.30	1	621	0.16%
2020/06/15	9	73.19	0	0.00	72.80	9	618	1.45%
2020/06/01	1	71.80	1	72.10	72.00	0	446	0.00%
2020/05/26	2	63.65	0	0.00	64.10	2	397	0.50%
2020/04/27	1	52.30	0	0.00	52.50	1	298	0.34%
2020/01/07	0	0.00	5	57.10	57.00	-5	420	-1.19%
2019/12/06	0	0.00	1	55.00	54.60	-1	444	-0.23%
2019/12/03	0	0.00	4	53.50	53.40	-4	433	-0.92%
2019/11/08	1	53.00	0	0.00	53.20	1	444	0.22%
2019/10/02	0	0.00	2	45.10	45.70	-2	350	-0.57%
2019/09/18	2	45.10	0	0.00	45.10	2	346	0.58%
2019/09/12	2	45.10	0	0.00	45.15	2	341	0.59%
2019/09/05	2	47.80	0	0.00	47.20	2	330	0.61%
2019/09/04	2	48.00	0	0.00	48.00	2	327	0.61%
2019/09/02	3	46.30	0	0.00	46.65	3	312	0.96%
2019/06/18	0	0.00	0	42.45	42.30	0	245	0.00%
2019/06/12	0	0.00	6	41.45	41.20	-6	318	-1.88%
2019/06/11	0	0.00	1	41.35	41.40	-1	339	-0.29%
2019/06/06	6	40.15	0	0.00	40.15	6	372	1.61%
2019/05/29	1	40.90	0	0.00	40.80	1	399	0.25%
2019/04/09	1	48.50	0	0.00	48.50	1	473	0.21%
2019/01/25	0	0.00	1	46.00	45.65	-1	420	-0.24%
2019/01/11	1	45.25	1	46.70	45.25	0	501	0.00%
2019/01/10	1	45.10	0	0.00	45.10	1	513	0.19%
2019/01/09	0	0.00	0	45.50	45.45	0	531	0.00%
2019/01/07	0	0.00	1	45.70	44.75	-1	588	-0.17%
2019/01/04	1	44.40	0	0.00	45.00	1	599	0.17%
2018/12/13	1	46.30	0	0.00	45.25	1	675	0.15%
2018/12/11	0	0.00	2	41.70	42.15	-2	708	-0.28%
2018/11/14	1	51.30	0	0.00	49.85	1	613	0.16%
2018/11/08	0	0.00	1	50.40	49.70	-1	553	-0.18%
2018/11/06	1	49.90	0	0.00	48.90	1	536	0.19%
2018/11/02	0	0.00	1	47.45	49.20	-1	507	-0.20%
2018/10/31	1	46.30	0	0.00	47.10	1	481	0.21%
2018/10/26	2	46.00	2	46.80	45.45	0	464	0.00%
2018/10/25	2	46.55	2	47.00	46.30	0	456	0.00%
2018/10/15	3	46.47	3	47.17	48.45	0	319	0.00%
2018/10/12	0	0.00	1	43.45	44.05	-1	278	-0.36%
2018/10/09	1	49.20	0	0.00	46.10	1	256	0.39%
2018/10/05	0	0.00	1	56.00	56.20	-1	207	-0.48%
2018/08/20	0	0.00	0	37.80	37.05	0	40	-0.04%
2018/08/03	0	0.00	0	35.50	37.85	0	86	-0.01%
2018/04/12	0	0.00	0	44.25	47.50	0	118	0.00%
2018/04/10	0	0.00	6	48.30	48.15	-6	111	-5.36%
2018/03/29	6	58.40	0	0.00	58.50	6	70	8.56%