海悅 (2348)-元大-北屯券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	203.33	2	206.50	200.00	1	1,314	0.08%
2024/05/10	1	203.00	1	205.50	201.00	0	1,155	0.00%
2024/05/07	2	200.00	1	190.54	199.00	1	1,095	0.09%
2024/05/06	0	0.00	1.2	205.42	207.00	-1.2	1,036	-0.12%
2024/04/24	1	186.50	1	184.50	184.50	0	855	0.00%
2024/04/19	2	196.75	2	198.25	188.00	0	750	0.00%
2024/04/16	0	0.00	0.1	164.00	171.00	-0.1	584	-0.02%
2024/04/10	0	0.00	4	152.75	153.50	-4	511	-0.78%
2024/04/08	4	148.25	0	0.00	146.50	4	475	0.84%
2024/03/26	0	0.00	10.3	128.59	129.00	-10.3	420	-2.45%
2024/03/25	0	0.00	10	132.50	132.50	-10	408	-2.45%
2024/03/18	0	0.00	2	127.00	127.00	-2	311	-0.64%
2024/03/08	0	0.00	31	107.48	107.00	-31	263	-11.78%
2024/03/05	0	0.00	1	108.00	107.00	-1	253	-0.39%
2024/02/27	0	0.00	1	104.00	103.50	-1	232	-0.43%
2024/02/20	0	0.00	0.2	101.00	101.00	-0.2	212	-0.08%
2024/01/23	0	94.50	0	0.00	94.20	0	190	0.01%
2024/01/09	0	0.00	22	93.15	92.20	-22	156	-14.08%
2024/01/08	0.1	93.00	52.6	95.11	92.50	-52.5	152	-34.41%
2024/01/05	0	0.00	21	92.48	92.50	-21	134	-15.60%
2023/12/29	0	0.00	1	94.00	93.20	-1	147	-0.68%
2023/12/28	0	0.00	19	92.70	93.10	-19	143	-13.26%
2023/12/27	0	0.00	1	93.00	92.80	-1	140	-0.71%
2023/12/20	20	89.85	0	0.00	89.80	20	130	15.30%
2023/12/19	3	90.00	0	0.00	89.80	3	130	2.31%
2023/12/13	0	0.00	0.3	89.50	89.70	-0.3	124	-0.23%
2023/12/12	12	89.62	0	0.00	89.90	12	124	9.62%
2023/11/29	0	0.00	0	88.80	88.90	0	116	-0.01%
2023/11/28	0	88.50	0	0.00	89.00	0	115	0.01%
2023/11/16	15	85.31	0	0.00	85.30	15	109	13.67%
2023/11/15	0	0.00	1	85.50	85.70	-1	107	-0.93%
2023/11/14	0	0.00	1	83.30	83.40	-1	107	-0.93%
2023/11/10	1	85.20	0	0.00	84.70	1	104	0.95%
2023/11/06	4	82.60	4	83.10	83.10	0	106	0.00%
2023/10/25	0	0.00	1	82.50	81.50	-1	101	-0.98%
2023/10/06	0	0.00	1	76.50	76.40	-1	90	-1.10%
2023/09/25	7	72.99	0	73.00	73.50	7	89	7.79%
2023/09/22	13	73.38	0	0.00	73.00	13	89	14.49%
2023/08/23	0	0.00	0	67.80	67.90	0	91	-0.03%
2023/08/17	0	0.00	2	69.20	69.20	-2	88	-2.26%
2023/08/15	0.1	68.80	0	0.00	70.10	0.1	85	0.06%
2023/08/14	0	0.00	2	67.00	67.20	-2	80	-2.48%
2023/07/31	0	0.00	0	65.70	65.90	0	83	0.00%
2023/07/18	0	66.50	2	66.20	66.30	-2	80	-2.46%
2023/07/14	0	0.00	0.1	70.70	70.60	-0.1	76	-0.13%
2023/07/05	2	72.00	0	0.00	71.60	2	72	2.77%
2023/06/07	0	0.00	1.2	72.78	72.70	-1.2	64	-1.86%
2023/06/06	0	68.60	0	0.00	69.50	0	60	0.05%
2023/06/05	0	0.00	0.3	67.50	68.30	-0.3	57	-0.45%
2023/05/18	0	0.00	0	67.00	66.90	0	58	-0.03%
2023/05/15	0	65.50	0	0.00	65.80	0	57	0.03%
2023/05/09	0	67.00	0	0.00	67.00	0	56	0.03%
2023/04/19	0	0.00	13	67.61	68.20	-13	53	-24.17%
2023/03/10	0	67.50	0	0.00	66.70	0	61	0.02%
2023/01/30	2	66.70	2	66.80	66.50	0	98	0.00%
2022/12/21	0	0.00	7	64.81	64.90	-7	120	-5.80%
2022/12/14	13	65.96	0	0.00	65.80	13	119	10.90%
2022/10/20	2	60.00	0	0.00	57.10	2	106	1.88%
2022/09/28	2	68.00	0	0.00	67.20	2	100	2.00%
2022/06/01	2	97.20	0	0.00	96.80	2	191	1.04%
2022/05/10	1	92.00	0	0.00	94.10	1	220	0.45%
2022/04/27	1	96.98	0	0.00	95.70	1	249	0.42%
2022/04/12	0.1	99.00	0	0.00	98.80	0.1	312	0.02%
2022/04/07	1	99.90	0	0.00	100.00	1	314	0.32%
2022/03/29	0	0.00	0	102.50	102.00	0	305	0.00%
2022/03/24	0	0.00	1.1	107.60	110.00	-1.1	283	-0.37%
2022/03/22	1	105.50	0	0.00	105.50	1	282	0.35%
2022/03/21	0	0.00	10	106.70	106.50	-10	281	-3.55%
2022/03/17	0	0.00	3	103.50	103.50	-3	303	-0.99%
2022/03/16	0	99.00	0	0.00	98.50	0	306	0.01%
2022/03/14	2	101.50	0	0.00	100.50	2	313	0.64%
2022/03/08	6.1	97.80	0	0.00	97.90	6.1	323	1.87%
2022/03/07	10	99.15	0	0.00	98.90	10	322	3.10%
2022/03/04	0.1	104.00	0	0.00	102.50	0.1	314	0.02%
2022/03/01	2	104.00	0	0.00	103.50	2	317	0.63%
2022/02/24	15	101.67	0	0.00	101.00	15	317	4.72%
2022/02/22	3.2	103.05	0	0.00	103.50	3.2	316	1.00%
2022/02/14	0	103.50	0	0.00	102.50	0	329	0.01%
2022/02/11	0	105.00	0	0.00	104.00	0	327	0.01%
2022/01/25	3	105.00	0	0.00	105.00	3	324	0.92%
2022/01/21	9	108.67	0	0.00	108.00	9	322	2.79%
2022/01/18	0	0.00	2	114.00	114.00	-2	312	-0.64%
2022/01/07	0	115.00	0	0.00	113.50	0	304	0.01%
2022/01/06	0	0.00	0.1	116.00	116.00	-0.1	299	-0.03%
2021/12/22	0.3	109.00	0	0.00	108.00	0.3	287	0.10%
2021/12/21	0	0.00	2	108.00	108.00	-2	297	-0.67%
2021/12/20	0	110.00	0	0.00	108.00	0	299	0.02%
2021/12/17	0	0.00	3	110.83	110.00	-3	298	-1.00%
2021/12/16	0	112.00	0	0.00	110.00	0	299	0.02%
2021/12/15	0.1	111.74	0	0.00	112.00	0.1	296	0.03%
2021/12/06	0	104.50	0	0.00	105.00	0	238	0.01%
2021/11/29	15	99.83	0.1	100.00	101.00	15	242	6.15%
2021/11/26	1	103.00	0	0.00	101.50	1	239	0.42%
2021/11/23	0	103.00	0	0.00	103.00	0	241	0.00%
2021/11/10	1	104.00	2	104.25	104.50	-1	231	-0.43%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/11/08	0	0.00	1	105.00	103.00	-1	235	-0.42%
2021/11/02	2	98.60	0	0.00	98.90	2	231	0.87%
2021/11/01	20	98.86	0	0.00	99.00	20	232	8.61%
2021/10/29	11	98.94	0	0.00	99.20	11	232	4.73%
2021/10/25	3	98.80	0	0.00	99.00	3	278	1.08%
2021/10/22	4	99.08	0	0.00	98.90	4	285	1.40%
2021/10/21	0.1	100.00	0	0.00	102.00	0.1	288	0.02%
2021/10/13	0	0.00	0.1	96.80	96.50	-0.1	309	-0.03%
2021/10/12	0.5	98.20	0	0.00	97.50	0.5	320	0.16%
2021/10/07	0.2	98.45	0	0.00	98.60	0.2	321	0.06%
2021/10/06	0	0.00	2	96.20	96.50	-2	323	-0.62%
2021/10/01	1	98.00	0	0.00	98.60	1	337	0.30%
2021/09/30	0.4	99.40	0	99.40	99.70	0.4	334	0.12%
2021/09/28	2	98.35	0	0.00	98.80	2	328	0.61%
2021/09/22	0	92.70	0	0.00	93.10	0	313	0.00%
2021/09/15	0	93.00	0	0.00	92.90	0	313	0.00%
2021/09/09	0	92.25	0	0.00	92.40	0	320	0.00%
2021/09/08	0	92.30	0	0.00	92.00	0	322	0.00%
2021/08/31	0	0.00	2	94.30	94.80	-2	324	-0.62%
2021/08/25	2	92.20	0	0.00	91.90	2	332	0.60%
2021/08/17	2	89.60	0	0.00	89.50	2	358	0.56%
2021/08/13	1.3	92.52	0	0.00	91.50	1.3	361	0.35%
2021/08/12	0.2	93.80	0	0.00	93.70	0.2	359	0.07%
2021/08/11	0	93.00	0	0.00	93.80	0	363	0.00%
2021/08/06	1	93.40	0	0.00	93.70	1	394	0.25%
2021/08/03	0	95.00	0	0.00	95.30	0	439	0.00%
2021/07/30	0	0.00	1	93.40	93.60	-1	440	-0.23%
2021/07/29	0	0.00	5	106.00	106.50	-5	429	-1.16%
2021/07/28	1	103.00	0	0.00	103.50	1	418	0.24%
2021/07/23	0	0.00	2	106.50	107.00	-2	428	-0.47%
2021/07/22	2	106.00	0	0.00	105.50	2	430	0.46%
2021/07/16	0	0.00	0	105.00	105.00	0	476	0.00%
2021/07/14	0	99.50	0	0.00	99.10	0	472	0.00%
2021/07/01	0	0.00	1	96.60	95.40	-1	506	-0.20%
2021/06/30	0	0.00	3	97.00	96.50	-3	516	-0.58%
2021/06/29	1	97.60	0	0.00	97.20	1	521	0.19%
2021/06/22	2	98.70	0	0.00	98.20	2	560	0.36%
2021/06/21	1	97.20	0	0.00	97.20	1	565	0.18%
2021/06/07	2	94.50	0	0.00	94.50	2	912	0.22%
2021/06/01	1	96.80	0	0.00	97.00	1	983	0.10%
2021/05/31	0	94.60	2	94.50	93.30	-2	987	-0.20%
2021/05/26	0	93.00	0	0.00	92.50	0	1,007	0.00%
2021/05/24	0	95.70	0	0.00	91.30	0	1,014	0.00%
2021/05/21	0	0.00	1	91.70	92.30	-1	1,025	-0.10%
2021/05/19	2	92.00	0	0.00	92.90	2	1,021	0.20%
2021/05/13	0	96.30	0	0.00	95.30	0	994	0.00%
2021/05/12	0	0.00	1	97.50	96.90	-1	984	-0.10%
2021/05/11	1	109.00	0	0.00	105.50	1	955	0.10%
2021/05/04	0	105.00	0	104.00	103.50	0	938	0.00%
2021/05/03	2	107.00	1	109.00	107.00	1	929	0.11%
2021/04/29	0	0.00	0	106.50	106.50	0	921	0.00%
2021/04/28	0	0.00	0	108.50	108.00	0	916	0.00%
2021/04/27	0	110.00	0	0.00	111.00	0	918	0.00%
2021/04/26	1	111.50	0	109.00	108.00	1	911	0.11%
2021/04/23	0	111.00	0	0.00	110.50	0	894	0.00%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/04/16	0	108.00	0	0.00	107.50	0	854	0.00%
2021/04/14	0	0.00	10	102.00	103.50	-10	851	-1.17%
2021/04/12	0	105.00	0.1	104.50	104.50	-0.1	858	-0.01%
2021/04/09	2	107.00	0	107.50	106.50	2	849	0.23%
2021/04/07	0	107.50	0	107.00	106.50	0	842	0.00%
2021/04/06	2	105.55	0	0.00	108.50	2	835	0.24%
2021/04/01	0	105.50	0	105.00	104.50	0	825	0.00%
2021/03/26	0	104.50	0	0.00	104.00	0	805	0.00%
2021/03/25	0	0.00	0	103.50	103.00	0	798	0.00%
2021/03/24	0	0.00	0	107.50	106.50	0	786	0.00%
2021/03/23	0	110.00	0	0.00	106.00	0	779	0.00%
2021/03/22	11	109.50	0.1	106.50	106.00	10.9	749	1.46%
2021/03/19	5	115.70	5	118.99	117.50	0	663	0.00%
2021/03/18	1.1	117.52	1	116.50	118.00	0.1	633	0.01%
2021/03/17	0	110.10	7	108.86	111.50	-7	591	-1.18%
2021/03/16	2	102.26	0	0.00	104.50	2	551	0.36%
2021/03/15	0.1	104.50	0	0.00	104.50	0.1	552	0.01%
2021/03/12	0	0.00	0	96.60	96.00	0	561	0.00%
2021/03/11	0	0.00	0	98.50	98.40	0	550	0.00%
2021/03/10	1	99.10	0	0.00	98.90	1	553	0.18%
2021/03/08	4	96.78	0	0.00	97.30	4	509	0.78%
2021/03/05	0	94.50	0	0.00	94.80	0	496	0.00%
2021/03/04	1	93.70	0	93.60	93.60	1	501	0.20%
2021/03/03	0	93.00	1	93.30	93.40	-1	492	-0.20%
2021/03/02	0.5	91.50	0	0.00	91.70	0.5	486	0.10%
2021/02/26	5	93.50	1	92.30	92.10	4	481	0.83%
2021/02/23	1	89.12	0	0.00	91.40	1	457	0.22%
2021/02/22	4	88.00	0	0.00	87.70	4	451	0.89%
2021/02/19	1	88.40	0	0.00	88.20	1	451	0.22%
2021/01/20	0	0.00	3	83.10	83.30	-3	572	-0.52%
2020/12/16	0	0.00	1	85.60	85.70	-1	625	-0.16%
2020/12/10	1	85.60	0	0.00	85.60	1	613	0.16%
2020/12/08	1	87.00	5	87.40	87.10	-4	580	-0.69%
2020/12/07	5	94.40	0	0.00	94.00	5	535	0.93%
2020/12/02	1	92.70	0	0.00	92.60	1	559	0.18%
2020/11/30	4	94.70	0	0.00	93.80	4	556	0.72%
2020/11/27	2	93.60	0	0.00	93.90	2	546	0.37%
2020/11/19	0	0.00	0	93.70	93.30	0	570	0.00%
2020/11/16	0	0.00	0	95.50	95.30	0	615	0.00%
2020/11/13	0	0.00	1	97.30	97.00	-1	628	-0.16%
2020/11/12	0	95.50	0	0.00	95.30	0	609	0.00%
2020/11/11	0	0.00	1	95.20	94.60	-1	621	-0.16%
2020/11/10	0	0.00	1	94.80	94.60	-1	629	-0.16%
2020/11/09	0	93.60	0	0.00	94.20	0	623	0.00%
2020/11/05	1	91.80	0	93.00	92.00	1	624	0.16%
2020/11/04	0	91.90	0	0.00	91.90	0	615	0.00%
2020/10/28	0	0.00	0	90.60	90.10	0	639	0.00%
2020/10/23	1	87.00	0	0.00	86.50	1	669	0.15%
2020/10/07	1	93.30	0	0.00	93.10	1	698	0.14%
2020/09/25	0	0.00	3	87.83	88.80	-3	780	-0.38%
2020/09/24	0	0.00	0	91.50	91.10	0	787	0.00%
2020/09/18	0	0.00	0	93.70	93.70	0	801	0.00%
2020/09/11	0	0.00	0.1	93.80	92.70	-0.1	838	-0.01%
2020/09/08	3	95.90	1	98.90	95.00	2	864	0.23%
2020/09/07	0	0.00	1	95.00	94.10	-1	846	-0.12%
2020/09/04	1	92.10	1	92.60	93.10	0	862	0.00%
2020/08/27	0	0.00	0.1	93.10	92.70	-0.1	972	-0.01%
2020/08/21	0.1	99.00	1	97.50	98.50	-1	1,011	-0.09%
2020/08/20	2	92.20	0.1	93.80	93.30	1.9	998	0.19%
2020/08/17	0	93.40	0	0.00	93.30	0	958	0.00%
2020/08/13	0	0.00	1	91.50	91.40	-1	931	-0.11%
2020/08/11	0	0.00	1	91.30	90.80	-1	931	-0.11%
2020/08/07	1.1	86.77	0	0.00	89.90	1.1	931	0.11%
2020/07/30	0	86.00	2	86.55	86.30	-2	905	-0.22%
2020/07/29	2	83.33	1	81.90	85.00	1	888	0.11%
2020/07/28	1	78.92	3	79.53	80.50	-2	861	-0.23%
2020/07/27	0	78.20	0	0.00	78.00	0	833	0.00%
2020/07/21	1	74.90	2	74.75	74.90	-1	808	-0.12%
2020/07/17	1	72.40	0	0.00	72.70	1	794	0.13%
2020/07/15	0	0.00	1	74.50	73.60	-1	790	-0.13%
2020/07/14	0	0.00	0	75.00	74.20	0	788	-0.01%
2020/07/13	0	0.00	1	76.20	76.00	-1	779	-0.13%
2020/07/10	1	79.10	0	0.00	78.80	1	760	0.13%
2020/07/08	0	79.80	0	0.00	79.60	0	734	0.00%
2020/07/07	1	79.90	0	0.00	79.10	1	726	0.14%
2020/07/06	0	0.00	1	78.20	77.70	-1	703	-0.14%
2020/07/03	0	77.60	0	0.00	77.50	0	697	0.00%
2020/06/30	0	78.60	1	78.10	78.50	-1	671	-0.15%
2020/06/29	1	75.00	0	0.00	75.40	1	664	0.15%
2020/06/19	0	0.00	1	74.70	75.50	-1	639	-0.16%
2020/06/15	1	72.80	0	0.00	72.80	1	618	0.16%
2020/06/12	0	0.00	1	75.90	75.00	-1	603	-0.17%
2020/06/11	3	74.37	1	73.10	73.30	2	586	0.34%
2020/06/10	0	0.00	0	77.30	77.30	0	567	0.00%
2020/06/08	0	82.90	0	0.00	82.90	0	549	0.01%
2020/06/05	0	81.30	2.2	80.37	81.60	-2.1	533	-0.40%
2020/06/04	6	78.03	4	78.00	77.20	2	514	0.39%
2020/06/03	3	76.80	1	75.70	78.70	2	480	0.42%
2020/06/02	0.2	73.30	0	0.00	73.70	0.2	455	0.03%
2020/05/29	0	0.00	2	68.10	68.60	-2	435	-0.46%
2020/05/26	0	0.00	1	64.90	64.10	-1	397	-0.25%
2020/05/20	0	0.00	20	60.21	60.10	-20	362	-5.52%
2020/05/15	1	59.50	0	0.00	59.40	1	347	0.29%
2020/05/12	20	59.51	0	59.70	59.50	20	320	6.24%
2020/05/11	0	0.00	2	59.70	59.70	-2	316	-0.63%
2020/05/05	0	0.00	1	56.00	56.10	-1	303	-0.33%
2020/04/24	1	51.90	0	0.00	51.90	1	296	0.34%
2020/04/09	2	50.75	0	0.00	50.80	2	343	0.58%
2020/03/18	0	0.00	2	45.50	46.50	-2	323	-0.62%
2020/03/13	0	0.00	1	46.05	48.10	-1	308	-0.32%
2020/03/12	1	51.10	0	0.00	51.00	1	301	0.33%
2020/03/09	0	0.00	1	54.70	53.30	-1	318	-0.31%
2020/03/05	1	55.30	0	0.00	55.40	1	321	0.31%
2020/03/02	1	52.30	1	52.10	52.40	0	306	0.00%
2020/02/20	5	54.30	0	0.00	54.10	5	294	1.70%
2020/02/18	1	54.40	0	0.00	53.60	1	297	0.34%
2020/02/06	0	0.00	1	55.70	55.60	-1	311	-0.32%
2020/02/05	1	54.00	0	0.00	54.00	1	308	0.32%
2020/01/30	2	54.50	0	0.00	53.20	2	333	0.60%
2020/01/20	0	0.00	1	57.70	57.70	-1	333	-0.30%
2020/01/09	0	0.00	6	56.70	57.50	-6	400	-1.50%
2020/01/07	1	57.80	1	57.00	57.00	0	420	0.00%
2020/01/03	0	0.00	1	57.00	56.40	-1	425	-0.24%
2020/01/02	1	56.60	1	56.80	57.00	0	432	0.00%
2019/12/30	0	0.00	1	55.30	55.20	-1	441	-0.23%
2019/12/27	1	55.00	0	0.00	55.00	1	441	0.23%
2019/12/12	0	0.00	5	54.60	54.20	-5	433	-1.15%
2019/12/09	0	0.00	2	55.20	54.80	-2	446	-0.45%
2019/12/05	3	55.23	0	0.00	54.40	3	451	0.66%
2019/12/03	2	53.60	0	0.00	53.40	2	433	0.46%
2019/10/14	0	0.00	2	48.95	49.05	-2	354	-0.56%
2019/08/27	2	45.98	0	0.00	46.00	2	311	0.64%
2019/07/16	0	0.00	35	48.70	48.35	-35	242	-14.44%
2019/06/14	0	0.00	0	41.60	41.60	0	279	-0.01%
2019/04/23	5	45.60	0	0.00	45.50	5	425	1.17%
2019/04/19	2	45.95	0	0.00	45.80	2	432	0.46%
2019/04/15	6	47.08	0	0.00	46.95	6	433	1.39%
2019/04/12	6	47.35	0	0.00	47.10	6	437	1.37%
2019/04/11	2	48.40	0	0.00	47.50	2	445	0.45%
2019/04/09	8	48.95	3	49.40	48.50	5	473	1.06%
2019/04/03	3	49.65	0	0.00	49.70	3	461	0.65%
2019/04/02	6	50.48	0	0.00	49.80	6	459	1.31%
2019/03/29	0	0.00	2	49.65	49.65	-2	449	-0.44%
2019/03/22	2	50.00	0	0.00	49.65	2	448	0.45%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/14	1	51.50	0	0.00	51.50	1	372	0.27%
2019/03/13	5	49.00	0	0.00	49.35	5	351	1.42%
2019/01/03	1	46.25	4	45.66	45.30	-3	596	-0.50%
2019/01/02	5	47.90	2	47.00	46.65	3	604	0.50%
2018/11/15	5	49.40	0	0.00	48.40	5	628	0.80%
2018/10/11	0	0.00	1	41.50	41.50	-1	260	-0.38%
2018/10/05	1	59.90	0	0.00	56.20	1	207	0.48%
2018/09/18	0	0.00	1	56.50	53.50	-1	94	-1.06%
2018/09/17	1	51.50	0	0.00	51.70	1	56	1.76%
2018/03/21	0	0.00	5	34.65	34.65	-5	18	-27.03%