海悅 (2348)-永豐金-松山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	204.25	200.50	-2	1,137	-0.18%
2024/05/08	2	193.00	0	0.00	197.00	2	1,109	0.18%
2024/05/07	6.1	194.79	1	201.50	199.00	5.1	1,095	0.46%
2024/05/06	0	0.00	11.3	207.81	207.00	-11.3	1,036	-1.09%
2024/05/03	0.1	194.50	0	0.00	196.00	0.1	985	0.01%
2024/04/30	0.2	193.16	1	193.50	195.00	-0.9	963	-0.09%
2024/04/29	5	197.20	0	0.00	196.00	5	945	0.53%
2024/04/26	3	190.00	0	0.00	199.50	3	917	0.33%
2024/04/25	0.4	191.13	7	195.50	194.00	-6.6	889	-0.74%
2024/04/24	1	184.50	0.1	185.00	184.50	1	855	0.11%
2024/04/23	0.1	178.50	1	175.50	185.00	-0.9	840	-0.11%
2024/04/22	3.1	187.84	2.2	193.21	176.00	0.8	812	0.10%
2024/04/19	7	192.09	3.2	198.16	188.00	3.8	750	0.51%
2024/04/18	1	197.99	0.1	193.50	198.50	0.9	680	0.13%
2024/04/17	0	184.00	0	0.00	180.50	0	631	0.00%
2024/04/16	1	171.00	0	0.00	171.00	1	584	0.17%
2024/04/15	0	0.00	5	169.60	170.00	-5	556	-0.90%
2024/04/12	3	161.00	3	162.00	163.50	0	545	0.00%
2024/04/11	4	151.13	5	151.60	156.00	-1	522	-0.19%
2024/04/10	1	153.50	18	150.44	153.50	-17	511	-3.32%
2024/04/09	7.1	140.14	7	145.43	147.00	0.1	494	0.02%
2024/04/08	0	0.00	1	144.00	146.50	-1	475	-0.21%
2024/04/03	3	139.50	1	140.00	140.00	2	453	0.44%
2024/04/02	0	0.00	1	135.00	136.00	-1	442	-0.23%
2024/04/01	2	132.25	1	133.00	133.00	1	435	0.23%
2024/03/27	1	130.50	2	130.00	130.00	-1	422	-0.24%
2024/03/26	0.1	129.00	10	129.40	129.00	-9.9	420	-2.35%
2024/03/21	3	132.00	0	0.00	133.00	3	398	0.75%
2024/03/20	0.1	132.50	0	0.00	131.50	0.1	387	0.03%
2024/03/19	2	134.50	0	134.29	133.00	2	376	0.53%
2024/03/18	2	125.00	2	126.00	127.00	0	311	0.00%
2024/03/15	0.1	115.00	0	0.00	115.50	0.1	284	0.04%
2024/03/14	8	118.19	8	118.50	118.50	0	281	0.00%
2024/03/13	5	118.50	7	117.00	118.50	-2	279	-0.72%
2024/03/12	4	115.63	1	116.00	116.00	3	274	1.09%
2024/03/11	18	111.47	0	113.50	113.00	18	267	6.72%
2024/03/08	3	110.00	0	107.00	107.00	3	263	1.13%
2024/03/06	1	109.00	1	111.50	111.50	0	259	0.00%
2024/03/05	0.3	107.50	0	108.50	107.00	0.3	253	0.12%
2024/02/29	0	0.00	0	103.50	103.00	0	234	0.00%
2024/02/23	0	0.00	17.2	103.05	103.00	-17.2	225	-7.64%
2024/02/22	0	0.00	5	102.00	103.00	-5	222	-2.25%
2024/02/19	0	0.00	7	104.00	102.50	-7	212	-3.30%
2024/02/16	5	101.50	0	99.60	101.00	5	207	2.41%
2024/02/15	0	0.00	21	98.22	99.30	-21	200	-10.46%
2024/02/01	0	0.00	3.1	95.56	95.10	-3.1	193	-1.60%
2024/01/26	0	0.00	0	96.30	96.00	0	196	0.00%
2024/01/25	0	0.00	0	97.00	96.40	0	198	0.00%
2024/01/24	0	0.00	0.8	97.50	97.10	-0.8	197	-0.41%
2024/01/22	0	0.00	1	94.90	95.30	-1	188	-0.53%
2024/01/19	0.5	95.90	0	0.00	95.40	0.5	186	0.25%
2024/01/17	2	92.75	0	0.00	91.60	2	179	1.12%
2024/01/16	1.4	94.40	0	95.10	93.70	1.4	174	0.82%
2024/01/12	0.3	93.50	0	0.00	93.70	0.3	167	0.18%
2024/01/11	10	94.90	0	0.00	94.50	10	165	6.03%
2024/01/10	2	91.95	0	0.00	93.50	2	158	1.26%
2024/01/09	10	92.97	0	0.00	92.20	10	156	6.40%
2023/12/26	0	0.00	0.1	91.10	92.40	-0.1	137	-0.07%
2023/12/19	0	0.00	0	91.00	89.80	0	130	0.00%
2023/12/13	0	0.00	0.3	89.35	89.70	-0.3	124	-0.24%
2023/12/12	5	90.00	0	0.00	89.90	5	124	4.01%
2023/12/08	0	0.00	1	88.90	88.80	-1	120	-0.83%
2023/12/06	0	0.00	0.1	94.29	93.40	-0.1	117	-0.09%
2023/12/05	0.1	94.20	0	92.60	94.30	0.1	115	0.08%
2023/12/04	0.1	90.30	0.2	91.17	92.50	-0.1	112	-0.11%
2023/12/01	0.1	89.90	0	0.00	90.00	0.1	113	0.09%
2023/11/29	0.1	88.90	0	0.00	88.90	0.1	116	0.09%
2023/11/27	0.2	88.00	0	0.00	88.20	0.2	113	0.13%
2023/11/22	0.1	85.70	0	0.00	85.90	0.1	110	0.09%
2023/11/16	0	0.00	0	86.00	85.30	0	109	0.00%
2023/11/13	15	84.10	1	84.30	83.80	14	107	13.02%
2023/11/10	0	0.00	0	84.40	84.70	0	104	0.00%
2023/11/08	0	0.00	0	85.00	85.50	0	111	0.00%
2023/11/02	0	82.20	0	0.00	82.20	0	102	0.02%
2023/10/23	0	80.70	0	0.00	81.10	0	98	0.03%
2023/10/13	0	81.30	0	81.60	81.00	0	100	0.02%
2023/10/12	20	81.43	1.1	80.15	81.90	18.9	100	18.76%
2023/10/11	0	77.90	0	76.60	77.80	0	92	0.03%
2023/10/06	2	76.04	2	76.25	76.40	0	90	0.04%
2023/09/07	0	0.00	0	75.30	75.00	0	91	-0.01%
2023/09/06	0	75.20	1	76.00	75.80	-1	91	-1.05%
2023/09/05	0	0.00	0	72.30	71.50	0	87	-0.01%
2023/08/31	0	0.00	2.1	69.43	69.60	-2.1	89	-2.35%
2023/08/25	0	0.00	2	68.50	69.00	-2	91	-2.18%
2023/08/15	0	70.10	0	0.00	70.10	0	85	0.05%
2023/08/14	0	67.20	0	0.00	67.20	0	80	0.04%
2023/07/28	0	65.60	0	0.00	64.90	0	82	0.05%
2023/07/25	0	64.70	0	0.00	63.50	0	82	0.01%
2023/07/18	0	0.00	1	66.50	66.30	-1	80	-1.25%
2023/07/17	1	71.10	0	0.00	71.10	1	78	1.27%
2023/07/14	0	70.80	0	0.00	70.60	0	76	0.04%
2023/07/13	0	0.00	0	73.60	70.40	0	77	-0.04%
2023/07/10	0	0.00	2	71.15	70.90	-2	75	-2.66%
2023/07/06	5.1	72.80	3	72.80	72.20	2.1	73	2.78%
2023/06/13	0	72.30	2	71.60	71.50	-2	67	-2.92%
2023/06/09	0	71.80	0	0.00	71.90	0	65	0.05%
2023/06/08	0	0.00	0	72.10	71.90	0	64	-0.01%
2023/06/07	2	71.00	0	0.00	72.70	2	64	3.09%
2023/05/18	0	67.00	0	0.00	66.90	0	58	0.05%
2023/05/09	0	66.80	0	0.00	67.00	0	56	0.01%
2023/03/31	0.1	68.70	0	0.00	68.40	0.1	52	0.14%
2023/03/30	0	68.20	0.1	72.00	68.50	0	54	-0.07%
2023/03/24	0	67.80	0	0.00	67.40	0	55	0.06%
2023/03/16	0	0.00	27	65.19	65.20	-27	57	-46.85%
2023/03/14	4	65.90	0	0.00	65.80	4	59	6.72%
2023/03/13	3	66.17	0	0.00	66.10	3	60	4.99%
2023/02/24	2	67.10	0	0.00	67.70	2	73	2.71%
2023/02/22	11	67.38	0	0.00	67.00	11	74	14.80%
2023/02/21	7	67.33	0	0.00	67.80	7	76	9.11%
2023/02/03	0.1	68.40	0	0.00	69.00	0.1	93	0.05%
2023/02/01	0	0.00	0	68.10	67.90	0	97	-0.01%
2023/01/31	0.1	67.70	0	0.00	68.30	0.1	98	0.05%
2022/12/05	0.1	65.90	0	0.00	66.00	0.1	118	0.04%
2022/11/11	0.1	63.40	0.1	68.50	62.60	0	107	0.01%
2022/11/10	0	0.00	0.1	68.90	62.30	-0.1	106	-0.07%
2022/11/07	0.1	61.45	0	0.00	62.10	0.1	105	0.05%
2022/11/02	0	59.00	0	0.00	59.00	0	100	0.01%
2022/10/24	0	61.40	0	0.00	60.10	0	110	0.00%
2022/10/21	0	58.00	0	0.00	58.50	0	109	0.01%
2022/10/20	1	60.00	0.1	58.10	57.10	1	106	0.89%
2022/10/07	0	0.00	6	69.15	69.50	-6	95	-6.31%
2022/10/05	0.1	69.80	0	0.00	69.30	0.1	95	0.05%
2022/10/03	1	67.80	0	0.00	68.60	1	96	1.03%
2022/09/30	0	0.00	0.1	69.50	67.80	-0.1	97	-0.07%
2022/09/29	0	0.00	1	67.40	67.90	-1	98	-1.01%
2022/09/13	0	74.80	0	0.00	75.10	0	108	0.04%
2022/09/08	0	0.00	1	73.00	72.90	-1	113	-0.88%
2022/09/05	0	0.00	1	71.00	71.00	-1	112	-0.89%
2022/09/02	0	0.00	0.1	72.30	72.10	-0.1	110	-0.09%
2022/08/16	0	76.86	0	0.00	76.00	0	101	0.04%
2022/08/15	0	0.00	0	81.00	76.50	0	100	-0.03%
2022/08/03	0.1	79.50	0	0.00	78.10	0.1	97	0.10%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/08/01	1	94.60	0	0.00	94.60	1	95	1.05%
2022/07/25	0	92.10	0	0.00	92.30	0	87	0.04%
2022/07/15	0.1	88.50	0	0.00	88.30	0.1	93	0.11%
2022/07/07	0.1	88.50	0	0.00	88.80	0.1	101	0.05%
2022/06/22	0	91.20	0	0.00	91.10	0	141	0.01%
2022/06/07	0.1	96.80	0	0.00	96.50	0.1	177	0.04%
2022/05/25	0.1	94.56	0	0.00	94.40	0.1	197	0.07%
2022/05/12	0	92.30	0	0.00	92.00	0	214	0.00%
2022/05/10	0	92.50	0	0.00	94.10	0	220	0.01%
2022/05/09	0	94.70	0	0.00	94.00	0	231	0.01%
2022/05/05	0	97.90	0	97.40	97.60	0	231	0.00%
2022/04/27	0	96.10	0	0.00	95.70	0	249	0.00%
2022/04/25	0	98.00	0	0.00	97.70	0	252	0.00%
2022/04/11	1	98.70	0	0.00	98.70	1	313	0.32%
2022/04/06	0	100.50	0	0.00	100.00	0	311	0.01%
2022/03/30	1	103.00	0	0.00	101.50	1	305	0.33%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/21	0.1	106.00	0	0.00	106.50	0.1	281	0.03%
2022/03/17	0.1	101.97	0	0.00	103.50	0.1	303	0.03%
2022/03/07	0	0.00	0	99.00	98.90	0	322	-0.01%
2022/02/09	0	105.50	0	0.00	105.00	0	334	0.01%
2022/02/07	0.1	110.00	0	0.00	110.50	0.1	326	0.03%
2022/01/26	0	108.00	0	0.00	107.00	0	325	0.00%
2022/01/17	1	112.50	0	0.00	113.50	1	312	0.32%
2022/01/14	0	0.00	0.1	115.00	115.50	-0.1	311	-0.04%
2022/01/13	0.1	118.50	0	0.00	118.50	0.1	317	0.03%
2022/01/07	0	0.00	0.3	114.00	113.50	-0.3	304	-0.08%
2022/01/06	0.1	117.50	0	116.00	116.00	0.1	299	0.04%
2022/01/05	0.1	116.00	1.3	116.67	116.00	-1.2	286	-0.40%
2022/01/04	0.1	110.50	0	0.00	110.50	0.1	266	0.04%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/21	0.2	108.00	0	0.00	108.00	0.2	297	0.06%
2021/12/16	1	111.50	0.2	110.50	110.00	0.8	299	0.27%
2021/12/13	0.1	112.50	0	112.50	112.50	0.1	284	0.03%
2021/12/07	0.1	106.67	0	0.00	105.50	0.1	247	0.05%
2021/12/03	0	0.00	0	104.50	104.00	0	240	0.00%
2021/11/22	0	0.00	0.2	102.50	103.00	-0.2	241	-0.08%
2021/11/11	0	0.00	1.1	107.27	105.50	-1.1	236	-0.46%
2021/11/10	0	0.00	0.2	103.50	104.50	-0.2	231	-0.09%
2021/11/08	0.1	104.50	0	0.00	103.00	0.1	235	0.03%
2021/10/21	0	0.00	16	102.00	102.00	-16	288	-5.55%
2021/10/04	0	0.00	0	97.40	97.50	0	332	0.00%
2021/09/30	0	0.00	8.2	100.96	99.70	-8.2	334	-2.46%
2021/09/28	0	96.40	0	0.00	98.80	0	328	0.01%
2021/09/17	0	0.00	0.2	93.70	93.50	-0.2	313	-0.06%
2021/08/17	0	0.00	2	91.15	89.50	-2	358	-0.56%
2021/08/03	0	95.80	0	0.00	95.30	0	439	0.01%
2021/08/02	0	0.00	0	102.50	92.80	0	439	-0.01%
2021/07/30	0	0.00	2	90.80	93.60	-2	440	-0.45%
2021/07/29	0	0.00	1	106.00	106.50	-1	429	-0.23%
2021/07/26	2	108.50	0	0.00	107.50	2	427	0.47%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/19	0	0.00	3	107.50	107.00	-3	461	-0.65%
2021/07/16	0	0.00	1	104.00	105.00	-1	476	-0.21%
2021/07/12	5	102.60	2	102.75	102.00	3	477	0.63%
2021/07/09	1	102.00	3	102.33	102.00	-2	479	-0.42%
2021/07/08	0	0.00	8	100.88	101.50	-8	479	-1.67%
2021/07/06	1	97.90	3	97.90	97.90	-2	488	-0.41%
2021/07/02	1	95.80	0	0.00	95.80	1	496	0.20%
2021/07/01	2	95.60	0	0.00	95.40	2	506	0.39%
2021/06/30	1	96.90	0	0.00	96.50	1	516	0.19%
2021/06/29	1	97.50	0	0.00	97.20	1	521	0.19%
2021/06/24	2	97.40	0	0.00	97.40	2	539	0.37%
2021/06/16	1	97.90	0	0.00	96.00	1	721	0.14%
2021/06/15	1	98.10	2	96.50	98.00	-1	766	-0.13%
2021/06/08	2	94.30	0	0.00	94.80	2	898	0.22%
2021/06/01	0.1	96.90	0	0.00	97.00	0.1	983	0.01%
2021/05/27	1	92.50	0	0.00	92.80	1	991	0.10%
2021/05/24	0	0.00	1	91.60	91.30	-1	1,014	-0.10%
2021/05/20	5	92.00	0	0.00	91.20	5	1,023	0.49%
2021/05/19	0	0.00	0	99.30	92.90	0	1,021	0.00%
2021/05/12	4	99.00	2	96.90	96.90	2	984	0.20%
2021/05/10	0	0.00	1	109.00	109.00	-1	950	-0.11%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/04/29	0	0.00	4.1	107.48	106.50	-4.1	921	-0.44%
2021/04/28	0	0.00	0.2	108.50	108.00	-0.2	916	-0.02%
2021/04/26	2.3	108.41	0	0.00	108.00	2.3	911	0.25%
2021/04/23	4.2	110.86	1	111.00	110.50	3.2	894	0.35%
2021/04/20	1	106.00	0	0.00	106.50	1	854	0.12%
2021/04/13	10	104.50	0	0.00	104.50	10	859	1.16%
2021/04/09	0	107.00	1	106.00	106.50	-1	849	-0.11%
2021/04/06	1	108.50	0	0.00	108.50	1	835	0.12%
2021/03/23	1	108.00	5	103.00	106.00	-4	779	-0.51%
2021/03/22	31	112.06	6	107.50	106.00	25	749	3.34%
2021/03/19	9	118.44	4	114.75	117.50	5	663	0.75%
2021/03/18	0	0.00	1	115.00	118.00	-1	633	-0.16%
2021/03/17	2	108.25	0	110.00	111.50	2	591	0.34%
2021/03/16	0	0.00	2.1	103.74	104.50	-2.1	551	-0.38%
2021/03/15	1	100.50	2	99.75	104.50	-1	552	-0.19%
2021/03/12	1	95.80	1	98.20	96.00	0	561	0.00%
2021/03/10	1	100.00	1	99.00	98.90	0	553	0.00%
2021/03/09	1	96.50	6.2	99.79	99.70	-5.2	540	-0.97%
2021/03/08	1	98.00	1.2	97.17	97.30	-0.2	509	-0.04%
2021/03/04	0.3	93.60	0	0.00	93.60	0.3	501	0.06%
2021/03/02	0	0.00	0.3	91.50	91.70	-0.3	486	-0.06%
2021/02/25	0	0.00	1	90.90	90.40	-1	466	-0.21%
2021/02/23	0.2	90.80	0	0.00	91.40	0.2	457	0.04%
2021/02/05	0.2	87.30	0	0.00	87.30	0.2	503	0.03%
2021/02/01	0	0.00	1	86.30	86.80	-1	529	-0.19%
2021/01/29	0.1	86.80	0	0.00	86.80	0.1	533	0.02%
2021/01/25	0	0.00	0.2	86.20	86.20	-0.2	564	-0.04%
2021/01/22	0	83.50	0	0.00	84.70	0	565	0.00%
2021/01/21	0.1	83.80	0	0.00	83.70	0.1	567	0.02%
2021/01/20	2	83.20	0	0.00	83.30	2	572	0.35%
2021/01/18	0	85.80	0	0.00	85.10	0	582	0.00%
2021/01/15	1	86.20	1	86.40	85.60	0	582	0.00%
2021/01/14	0	0.00	10	85.65	86.20	-10	584	-1.71%
2021/01/13	0	0.00	10	86.36	86.40	-10	590	-1.69%
2021/01/12	1	86.00	15	86.74	85.80	-14	603	-2.32%
2021/01/11	1	87.50	3	87.30	87.70	-2	601	-0.33%
2021/01/08	1	88.00	2	89.00	88.00	-1	607	-0.16%
2021/01/07	0	0.00	20	89.03	88.90	-20	612	-3.27%
2021/01/06	0.1	88.50	1	88.40	88.10	-0.9	610	-0.15%
2021/01/04	0	0.00	1	85.00	85.80	-1	600	-0.17%
2020/12/31	1	85.00	5	84.30	85.00	-4	603	-0.66%
2020/12/30	0	83.60	1	83.70	83.90	-1	605	-0.16%
2020/12/29	1	83.51	0	0.00	83.80	1	603	0.17%
2020/12/25	1	84.40	0	0.00	84.40	1	598	0.17%
2020/12/24	1	84.50	0	0.00	84.50	1	598	0.17%
2020/12/23	1	84.60	0	0.00	84.50	1	600	0.17%
2020/12/22	0	84.50	0	0.00	83.10	0	611	0.00%
2020/12/18	15	85.60	0	0.00	86.00	15	623	2.41%
2020/12/15	0	84.50	0	0.00	84.00	0	623	0.00%
2020/12/14	5	85.50	0	0.00	85.90	5	620	0.81%
2020/12/10	6	84.72	6	85.80	85.60	0	613	0.00%
2020/12/09	1	83.64	10	83.66	85.50	-9	606	-1.48%
2020/12/08	16	87.95	2	87.60	87.10	14	580	2.41%
2020/12/07	0	0.00	2	94.45	94.00	-2	535	-0.37%
2020/12/03	2	92.65	5	92.80	92.60	-3	555	-0.54%
2020/12/02	0	0.00	1	92.90	92.60	-1	559	-0.18%
2020/12/01	10	92.02	0	0.00	92.50	10	563	1.77%
2020/11/30	1	93.90	0	0.00	93.80	1	556	0.18%
2020/11/27	2	93.10	0	0.00	93.90	2	546	0.37%
2020/11/26	13	93.57	0	0.00	93.70	13	548	2.37%
2020/11/24	5	93.30	0	0.00	93.00	5	555	0.90%
2020/11/20	0	0.00	1	93.40	93.30	-1	566	-0.18%
2020/11/19	3	93.43	1	93.50	93.30	2	570	0.35%
2020/11/18	2	94.95	0	0.00	94.30	2	576	0.35%
2020/11/16	2	94.55	0	0.00	95.30	2	615	0.32%
2020/11/13	0	0.00	5	97.48	97.00	-5	628	-0.80%
2020/11/12	1	95.20	0	0.00	95.30	1	609	0.16%
2020/11/10	0	0.00	14	94.17	94.60	-14	629	-2.22%
2020/11/09	0	0.00	10	92.25	94.20	-10	623	-1.60%
2020/11/06	1	92.90	0	0.00	91.20	1	619	0.16%
2020/11/05	11	92.65	0	0.00	92.00	11	624	1.76%
2020/11/04	0	0.00	5	91.70	91.90	-5	615	-0.81%
2020/11/03	0	0.00	2	90.00	89.80	-2	624	-0.32%
2020/11/02	1	86.80	0	0.00	87.10	1	628	0.16%
2020/10/29	0	0.00	0	90.30	90.20	0	632	0.00%
2020/10/27	0	0.00	25	89.54	88.90	-25	637	-3.92%
2020/10/26	10	87.81	5	88.32	88.50	5	646	0.77%
2020/10/21	0	0.00	5	86.76	87.40	-5	705	-0.71%
2020/10/16	5	87.50	1	87.90	87.00	4	703	0.57%
2020/10/14	7	88.83	2	88.40	88.30	5	699	0.71%
2020/10/13	17	88.90	2	88.30	88.60	15	701	2.14%
2020/10/12	0	0.00	1	90.20	89.90	-1	695	-0.14%
2020/10/08	2	93.40	0	0.00	91.50	2	695	0.29%
2020/10/07	3	93.57	6	93.65	93.10	-3	698	-0.43%
2020/10/06	2	92.70	2	93.00	92.90	0	714	0.00%
2020/09/28	6	89.33	0	0.00	91.50	6	776	0.77%
2020/09/25	0	0.00	2	88.25	88.80	-2	780	-0.26%
2020/09/23	3	95.57	0	0.00	93.50	3	786	0.38%
2020/09/17	0	0.00	2	94.30	94.00	-2	803	-0.25%
2020/09/16	1	93.50	0	0.00	93.20	1	817	0.12%
2020/09/14	0	0.00	4	92.70	92.70	-4	834	-0.48%
2020/09/11	1	92.90	0	0.00	92.70	1	838	0.12%
2020/09/09	0	0.00	7	94.70	95.00	-7	848	-0.82%
2020/09/08	4	95.50	25	97.77	95.00	-21	864	-2.43%
2020/09/03	0	0.00	3	93.10	93.10	-3	872	-0.34%
2020/08/27	3	93.40	8	94.10	92.70	-5	972	-0.51%
2020/08/26	5	96.16	0	0.00	95.80	5	969	0.52%
2020/08/25	2	97.60	2	97.05	96.80	0	994	0.00%
2020/08/24	9	97.50	0	0.00	97.40	9	1,013	0.89%
2020/08/21	5	94.14	1	98.00	98.50	4	1,011	0.40%
2020/08/20	12	94.57	9	93.30	93.30	3	998	0.30%
2020/08/18	4	92.80	4	93.90	93.40	0	961	0.00%
2020/08/13	1	90.70	0	0.00	91.40	1	931	0.11%
2020/08/12	1	90.80	1	89.00	90.70	0	930	0.00%
2020/08/11	33	91.61	0	0.00	90.80	33	931	3.54%
2020/08/10	0	0.00	1	91.90	91.80	-1	927	-0.11%
2020/08/06	2	86.60	0	0.00	86.50	2	916	0.22%
2020/08/04	1	86.10	0	0.00	86.60	1	913	0.11%
2020/08/03	4	86.20	0	0.00	86.40	4	909	0.44%
2020/07/29	0	0.00	0.1	86.00	85.00	-0.1	888	-0.01%
2020/07/28	0	0.00	1	78.50	80.50	-1	861	-0.12%
2020/07/24	0	0.00	1	76.90	76.90	-1	826	-0.12%
2020/07/17	5	72.70	0	0.00	72.70	5	794	0.63%
2020/07/13	1	74.60	1	75.80	76.00	0	779	0.00%
2020/07/10	0	0.00	7	79.26	78.80	-7	760	-0.92%
2020/07/07	1	79.60	1	79.20	79.10	0	726	0.00%
2020/07/01	2	79.40	0	0.00	78.70	2	679	0.29%
2020/06/23	1	77.10	1	75.20	76.20	0	658	0.00%
2020/06/18	2	73.00	0	0.00	73.80	2	627	0.32%
2020/06/17	4	73.40	0	0.00	73.30	4	621	0.64%
2020/06/16	3	73.70	2	73.60	73.60	1	618	0.16%
2020/06/15	1	73.80	1	73.30	72.80	0	618	0.00%
2020/06/12	12	75.08	13	75.00	75.00	-1	603	-0.17%
2020/06/10	2	79.70	3	77.30	77.30	-1	567	-0.18%
2020/06/09	0	0.00	2	79.00	79.00	-2	559	-0.36%
2020/06/08	8	82.90	8	81.28	82.90	0	549	0.00%
2020/06/05	1	81.60	1	81.40	81.60	0	533	0.00%
2020/06/04	0	0.00	1	77.20	77.20	-1	514	-0.19%
2020/06/03	1	78.70	0	0.00	78.70	1	480	0.21%
2020/06/02	3	72.67	0	0.00	73.70	3	455	0.66%
2020/05/28	7	65.24	0	0.00	65.30	7	411	1.70%
2020/05/26	10	64.20	0	0.00	64.10	10	397	2.51%
2020/04/23	0	0.00	1	52.20	51.90	-1	300	-0.33%
2020/04/22	1	51.60	0	0.00	52.20	1	301	0.33%
2020/04/14	0	0.00	12	51.10	51.40	-12	324	-3.69%
2020/04/10	0	0.00	12	50.61	51.00	-12	340	-3.53%
2020/04/09	0	0.00	5	50.80	50.80	-5	343	-1.46%
2020/03/27	1	47.40	0	0.00	47.15	1	335	0.30%
2020/03/24	1	46.30	0	0.00	46.05	1	335	0.30%
2020/03/12	0	0.00	2	52.00	51.00	-2	301	-0.66%
2020/03/11	0	0.00	12	54.10	53.50	-12	298	-4.02%
2020/03/10	4	52.35	0	0.00	53.00	4	316	1.26%
2020/03/09	8	53.83	0	0.00	53.30	8	318	2.52%
2020/03/06	2	54.75	0	0.00	55.00	2	321	0.62%
2020/03/04	2	53.80	2	54.80	54.50	0	319	0.00%
2020/02/25	0	0.00	4	52.95	52.70	-4	300	-1.33%
2020/02/21	0	0.00	2	54.25	54.40	-2	295	-0.68%
2020/02/20	0	0.00	3	54.17	54.10	-3	294	-1.02%
2020/02/19	0	0.00	6	54.05	54.10	-6	293	-2.04%
2020/02/18	2	54.20	1	53.90	53.60	1	297	0.34%
2020/02/17	0	0.00	1	54.60	54.30	-1	307	-0.33%
2020/02/13	0	0.00	2	55.05	54.90	-2	307	-0.65%
2020/02/11	2	53.90	7	54.69	54.00	-5	311	-1.61%
2020/02/10	5	53.56	0	0.00	53.50	5	315	1.58%
2020/02/07	8	54.64	0	0.00	53.90	8	313	2.55%
2020/02/06	7	55.07	2	55.95	55.60	5	311	1.60%
2020/02/05	2	53.70	2	54.10	54.00	0	308	0.00%
2020/01/30	0	0.00	1	54.10	53.20	-1	333	-0.30%
2020/01/07	0	0.00	5	57.00	57.00	-5	420	-1.19%
2020/01/06	0	0.00	1	55.20	55.50	-1	417	-0.24%
2019/12/26	1	54.80	0	0.00	54.90	1	444	0.22%
2019/12/05	0	0.00	11	55.28	54.40	-11	451	-2.44%
2019/12/04	15	53.97	0	0.00	53.80	15	432	3.47%
2019/12/03	4	53.88	6	53.57	53.40	-2	433	-0.46%
2019/11/28	0	0.00	1	53.60	53.20	-1	445	-0.22%
2019/11/08	0	0.00	4	53.70	53.20	-4	444	-0.90%
2019/10/30	1	54.70	0	0.00	54.50	1	416	0.24%
2019/10/24	0	0.00	1	54.00	52.90	-1	426	-0.23%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/22	0	0.00	1	53.10	53.80	-1	415	-0.24%
2019/10/21	2	51.80	0	0.00	52.40	2	407	0.49%
2019/10/18	1	51.50	4	52.10	52.00	-3	410	-0.73%
2019/10/17	0	0.00	1	52.50	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	50.30	50.30	-1	369	-0.27%
2019/10/09	13	48.52	0	0.00	47.85	13	349	3.72%
2019/10/08	0	0.00	7	48.38	48.50	-7	344	-2.03%
2019/09/27	0	0.00	1	44.45	44.40	-1	346	-0.29%
2019/09/24	0	0.00	1	44.55	44.60	-1	343	-0.29%
2019/09/11	0	0.00	1	46.00	46.00	-1	344	-0.29%
2019/09/06	1	46.60	0	0.00	46.65	1	331	0.30%
2019/09/05	2	47.78	0	0.00	47.20	2	330	0.61%
2019/09/03	2	46.93	0	0.00	46.55	2	322	0.62%
2019/09/02	0	0.00	0.2	46.45	46.65	-0.2	312	-0.06%
2019/08/30	2	46.18	0	0.00	45.85	2	312	0.64%
2019/07/30	7	46.05	0	0.00	45.95	7	300	2.33%
2019/07/23	1	49.15	0	0.00	49.20	1	260	0.38%
2019/07/17	10	48.30	0	0.00	48.10	10	245	4.07%
2019/07/16	0	0.00	1	48.50	48.35	-1	242	-0.41%
2019/07/12	1	47.65	0	0.00	47.50	1	229	0.44%
2019/03/22	3	49.50	0	0.00	49.65	3	448	0.67%
2019/03/18	3	51.80	0	0.00	51.70	3	410	0.73%
2019/03/15	0	0.00	1	52.10	52.20	-1	397	-0.25%
2019/03/14	0	0.00	2	50.80	51.50	-2	372	-0.54%
2019/03/07	0	0.00	0	46.10	46.25	0	303	0.00%
2019/02/18	0	0.00	1	45.40	45.60	-1	347	-0.29%
2019/02/14	2	48.05	0	0.00	47.15	2	368	0.54%
2019/01/02	2	47.78	2	48.70	46.65	0	604	0.00%
2018/12/06	2	44.10	0	0.00	44.60	2	707	0.28%
2018/11/30	1	45.65	0	0.00	45.00	1	693	0.14%
2018/11/09	0	0.00	1	51.00	49.90	-1	569	-0.18%
2018/11/01	0	0.00	1	46.30	46.00	-1	489	-0.20%
2018/10/26	1	45.60	0	0.00	45.45	1	464	0.22%
2018/10/23	1	51.10	0	0.00	51.30	1	436	0.23%
2018/10/19	0	0.00	1	53.00	53.20	-1	413	-0.24%
2018/10/18	1	53.10	0	0.00	52.40	1	385	0.26%
2018/10/17	0	0.00	5	50.04	51.10	-5	362	-1.38%
2018/10/16	2	48.40	0	0.00	49.40	2	341	0.59%
2018/10/15	15	47.04	10	48.45	48.45	5	319	1.57%
2018/04/13	0	0.00	1	45.50	45.10	-1	122	-0.81%
2018/04/12	1	49.40	0	0.00	47.50	1	118	0.84%
2018/04/10	0	0.00	2	47.80	48.15	-2	111	-1.79%
2018/04/02	0	0.00	2	59.10	59.10	-2	95	-2.09%
2018/03/31	2	53.80	0	0.00	53.80	2	87	2.27%
2018/03/30	0	0.00	4	54.25	53.00	-4	82	-4.85%
2018/03/29	2	56.80	0	0.00	58.50	2	70	2.85%
2018/03/28	4	52.20	0	0.00	53.20	4	58	6.87%
2018/03/23	5	39.36	5	39.94	40.00	0	37	0.00%