海悅 (2348)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	200.00	4	199.63	199.50	-3	917	-0.33%
2024/04/25	1	193.00	0	0.00	194.00	1	889	0.11%
2024/04/24	0	0.00	2	184.00	184.50	-2	855	-0.23%
2024/04/23	3	179.00	1	181.00	185.00	2	840	0.24%
2024/04/22	2	194.75	4	179.12	176.00	-2	812	-0.25%
2024/04/19	4.2	199.46	3.4	196.89	188.00	0.8	750	0.11%
2024/04/18	12	196.83	11	190.73	198.50	1	680	0.15%
2024/04/17	1.9	182.26	3	184.83	180.50	-1.1	631	-0.17%
2024/04/16	2	169.75	0	0.00	171.00	2	584	0.34%
2024/04/12	0	0.00	2	162.00	163.50	-2	545	-0.37%
2024/04/11	1	153.00	0	152.00	156.00	1	522	0.19%
2024/04/10	0	0.00	2	154.25	153.50	-2	511	-0.40%
2024/04/09	2	146.25	0	0.00	147.00	2	494	0.40%
2024/04/08	1	147.50	1	143.50	146.50	0	475	0.00%
2024/04/02	0	0.00	3	135.67	136.00	-3	442	-0.68%
2024/04/01	0	130.00	0	0.00	133.00	0	435	0.01%
2024/03/26	1	129.00	0	0.00	129.00	1	420	0.24%
2024/03/21	1	133.50	0	0.00	133.00	1	398	0.25%
2024/03/19	8.2	133.33	8	133.75	133.00	0.2	376	0.06%
2024/03/18	2	127.00	0	0.00	127.00	2	311	0.64%
2024/03/14	0.8	117.50	0	0.00	118.50	0.8	281	0.28%
2024/03/13	0	0.00	1	116.00	118.50	-1	279	-0.36%
2024/03/12	0.1	113.00	0	0.00	116.00	0.1	274	0.02%
2024/03/08	0	0.00	0.1	109.95	107.00	-0.1	263	-0.03%
2024/03/05	0	0.00	1.4	106.07	107.00	-1.4	253	-0.55%
2024/02/27	1	104.00	0	0.00	103.50	1	232	0.43%
2024/02/16	0.1	99.70	0.1	99.50	101.00	0	207	0.01%
2024/01/11	0.1	94.60	0	0.00	94.50	0.1	165	0.03%
2024/01/08	1	93.80	0	93.40	92.50	1	152	0.64%
2023/12/06	0	0.00	1	92.50	93.40	-1	117	-0.85%
2023/12/05	1	93.80	0	0.00	94.30	1	115	0.87%
2023/11/16	0	0.00	1	86.00	85.30	-1	109	-0.91%
2023/11/15	0	0.00	2	85.70	85.70	-2	107	-1.86%
2023/11/13	0	85.00	0	0.00	83.80	0	107	0.03%
2023/11/10	0	0.00	0.1	85.00	84.70	-0.1	104	-0.09%
2023/11/08	2	85.30	1	85.00	85.50	1	111	0.90%
2023/11/06	1	82.90	0	83.00	83.10	1	106	0.94%
2023/10/18	0	0.00	2	79.80	80.00	-2	100	-2.00%
2023/10/12	2	81.90	4	81.70	81.90	-2	100	-1.98%
2023/10/06	0	0.00	2	75.90	76.40	-2	90	-2.20%
2023/09/06	4	75.95	0.4	75.10	75.80	3.6	91	3.93%
2023/07/05	0	0.00	7	71.07	71.60	-7	72	-9.71%
2023/06/12	2	71.80	0	0.00	72.00	2	66	3.03%
2023/06/09	5	71.76	0	0.00	71.90	5	65	7.60%
2022/07/25	0	0.00	1	92.40	92.30	-1	87	-1.14%
2022/07/19	1	91.60	0	0.00	91.70	1	93	1.07%
2022/06/09	1	95.90	0	0.00	96.80	1	174	0.57%
2022/01/06	1	115.00	1	114.50	116.00	0	299	0.00%
2021/12/13	3	115.00	3	111.83	112.50	0	284	0.00%
2021/12/06	0	0.00	0.5	105.50	105.00	-0.5	238	-0.21%
2021/10/27	0	0.00	0.5	99.50	99.50	-0.5	241	-0.21%
2021/10/26	0	0.00	1.2	99.83	99.50	-1.2	263	-0.46%
2021/09/30	0	0.00	2	99.30	99.70	-2	334	-0.60%
2021/09/29	0	0.00	0.2	97.10	97.70	-0.2	331	-0.06%
2021/09/28	0	0.00	26	96.90	98.80	-26	328	-7.92%
2021/09/27	0	0.00	3	94.60	95.00	-3	314	-0.95%
2021/09/24	0	0.00	10	94.15	93.90	-10	315	-3.17%
2021/09/08	7	91.47	0	0.00	92.00	7	322	2.17%
2021/09/03	0	0.00	40	94.95	95.00	-40	329	-12.15%
2021/08/31	0	0.00	17	94.15	94.80	-17	324	-5.23%
2021/08/30	1	91.70	1	91.00	91.70	0	323	0.00%
2021/08/20	5	88.30	0	0.00	88.10	5	351	1.42%
2021/08/17	1	89.90	0	0.00	89.50	1	358	0.28%
2021/08/16	4	90.45	0	0.00	89.70	4	359	1.11%
2021/08/11	0	0.00	1	94.10	93.80	-1	363	-0.28%
2021/08/10	2	92.00	0	0.00	92.00	2	370	0.54%
2021/08/03	0	0.00	15	95.50	95.30	-15	439	-3.41%
2021/08/02	55	92.20	0	0.00	92.80	55	439	12.50%
2021/07/30	5	91.80	7	95.56	93.60	-2	440	-0.45%
2021/07/29	0	0.00	3	105.33	106.50	-3	429	-0.70%
2021/07/28	8	103.88	0	0.00	103.50	8	418	1.91%
2021/07/27	2	106.00	0	0.00	105.50	2	424	0.47%
2021/07/21	11	103.55	7	103.50	103.50	4	434	0.92%
2021/07/20	6	105.50	1	107.00	105.50	5	448	1.12%
2021/07/19	0	0.00	10	107.50	107.00	-10	461	-2.17%
2021/07/15	0	0.00	1	101.00	101.00	-1	470	-0.21%
2021/07/14	3	99.03	0	0.00	99.10	3	472	0.63%
2021/07/12	1	102.50	0	0.00	102.00	1	477	0.21%
2021/07/09	0	0.00	6	104.17	102.00	-6	479	-1.25%
2021/07/08	3	100.50	4	100.05	101.50	-1	479	-0.21%
2021/07/06	0	0.00	2	98.30	97.90	-2	488	-0.41%
2021/07/01	1	96.50	2	96.65	95.40	-1	506	-0.20%
2021/06/30	7	95.30	0	0.00	96.50	7	516	1.36%
2021/06/28	2	98.25	2	98.30	98.00	0	525	0.00%
2021/06/15	0	0.00	2	96.80	98.00	-2	766	-0.26%
2021/06/09	2	94.10	0	0.00	93.90	2	880	0.23%
2021/06/07	6	94.57	0	0.00	94.50	6	912	0.66%
2021/06/04	1	95.50	0	0.00	95.50	1	928	0.11%
2021/06/03	0	0.00	3	96.70	96.50	-3	960	-0.31%
2021/06/01	0	0.00	5	93.20	97.00	-5	983	-0.51%
2021/05/26	5	91.30	1	92.50	92.50	4	1,007	0.40%
2021/05/25	1	91.30	0	0.00	91.30	1	1,009	0.10%
2021/05/14	0	0.00	2	96.00	95.60	-2	998	-0.20%
2021/05/13	3	94.50	0	0.00	95.30	3	994	0.30%
2021/05/12	15	99.70	0	0.00	96.90	15	984	1.52%
2021/05/10	0	0.00	4	108.50	109.00	-4	950	-0.42%
2021/05/07	0	0.00	1	110.50	110.50	-1	949	-0.11%
2021/04/28	0	0.00	2	108.00	108.00	-2	916	-0.22%
2021/04/26	1	112.50	0	0.00	108.00	1	911	0.11%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	4	110.50	1	109.00	107.50	3	880	0.34%
2021/04/19	10	108.50	0	0.00	106.50	10	857	1.17%
2021/04/16	0	0.00	1	107.50	107.50	-1	854	-0.12%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/29	0	0.00	2	103.00	105.00	-2	812	-0.25%
2021/03/26	2	103.00	0	0.00	104.00	2	805	0.25%
2021/03/25	2	103.75	1	106.00	103.00	1	798	0.13%
2021/03/23	1	105.00	0	0.00	106.00	1	779	0.13%
2021/03/22	2	106.50	3	109.00	106.00	-1	749	-0.13%
2021/03/18	1	117.50	1	114.00	118.00	0	633	0.00%
2021/03/17	4	111.13	0	0.00	111.50	4	591	0.68%
2021/03/16	1	105.50	1	103.00	104.50	0	551	0.00%
2021/03/15	0	0.00	1	101.00	104.50	-1	552	-0.18%
2021/03/12	0	0.00	2	97.50	96.00	-2	561	-0.36%
2021/03/09	0	0.00	5	97.50	99.70	-5	540	-0.93%
2021/02/25	1	90.20	0	0.00	90.40	1	466	0.21%
2021/01/05	0	0.00	1	87.00	87.10	-1	600	-0.17%
2020/12/30	0	0.00	1	84.00	83.90	-1	605	-0.17%
2020/12/11	0	0.00	1	85.80	86.50	-1	618	-0.16%
2020/12/09	4	85.30	3	83.70	85.50	1	606	0.16%
2020/12/01	3	92.57	0	0.00	92.50	3	563	0.53%
2020/11/20	1	93.20	0	0.00	93.30	1	566	0.18%
2020/11/16	6	94.72	2	94.95	95.30	4	615	0.65%
2020/11/13	1	98.50	5	98.00	97.00	-4	628	-0.64%
2020/10/30	1	89.30	0	0.00	88.20	1	631	0.16%
2020/10/28	0	0.00	1	90.30	90.10	-1	639	-0.16%
2020/10/23	1	86.70	0	0.00	86.50	1	669	0.15%
2020/09/23	0	0.00	1	93.30	93.50	-1	786	-0.13%
2020/09/17	2	93.80	0	0.00	94.00	2	803	0.25%
2020/09/10	1	94.80	0	0.00	94.50	1	840	0.12%
2020/09/08	3	96.23	0	0.00	95.00	3	864	0.35%
2020/09/07	0	0.00	1	95.00	94.10	-1	846	-0.12%
2020/08/20	1	90.00	0	0.00	93.30	1	998	0.10%
2020/08/19	2	99.50	2	97.30	95.70	0	985	0.00%
2020/08/11	0	0.00	2	89.80	90.80	-2	931	-0.21%
2020/08/10	2	92.35	3	92.70	91.80	-1	927	-0.11%
2020/08/04	3	86.70	0	0.00	86.60	3	913	0.33%
2020/08/03	0	0.00	5	86.82	86.40	-5	909	-0.55%
2020/07/29	1	83.10	1	82.60	85.00	0	888	0.00%
2020/07/28	10	80.55	5	80.10	80.50	5	861	0.58%
2020/07/07	1	80.00	1	79.50	79.10	0	726	0.00%
2020/06/16	1	73.60	0.3	73.10	73.60	0.7	618	0.12%
2020/06/11	1	73.00	0	0.00	73.30	1	586	0.17%
2020/06/08	0	0.00	10	82.40	82.90	-10	549	-1.82%
2020/06/05	3	81.40	4	81.58	81.60	-1	533	-0.19%
2020/06/04	1	78.70	4	77.00	77.20	-3	514	-0.58%
2020/06/03	0	0.00	1	79.30	78.70	-1	480	-0.21%
2020/06/01	7	71.41	6	71.15	72.00	1	446	0.22%
2020/05/29	0	0.00	22	66.76	68.60	-22	435	-5.05%
2020/05/26	6	64.67	0	0.00	64.10	6	397	1.51%
2020/05/22	0	0.00	1	61.30	60.50	-1	371	-0.27%
2020/05/20	1	60.20	0	0.00	60.10	1	362	0.28%
2020/05/14	2	61.40	2	61.35	60.30	0	341	0.00%
2020/03/31	0	0.00	2	48.75	49.05	-2	339	-0.59%
2020/03/27	2	47.60	0	0.00	47.15	2	335	0.60%
2020/03/25	0	0.00	1	47.60	47.30	-1	338	-0.30%
2020/03/20	1	46.20	0	0.00	46.50	1	337	0.30%
2020/02/13	0	0.00	1	54.90	54.90	-1	307	-0.33%
2020/02/11	0	0.00	1	54.80	54.00	-1	311	-0.32%
2020/02/10	1	53.50	0	0.00	53.50	1	315	0.32%
2020/02/07	1	54.60	1	55.60	53.90	0	313	0.00%
2020/02/05	0	0.00	1	53.60	54.00	-1	308	-0.32%
2020/02/03	1	52.20	0	0.00	53.00	1	321	0.31%
2020/01/31	1	53.90	0	0.00	54.20	1	324	0.31%
2019/10/23	0	0.00	5	52.64	52.80	-5	415	-1.20%
2019/10/17	3	52.33	1	51.80	52.10	2	398	0.50%
2019/10/16	5	52.00	2	50.90	50.30	3	369	0.81%
2019/10/09	0	0.00	6	49.17	47.85	-6	349	-1.72%
2019/10/08	0	0.00	8	47.95	48.50	-8	344	-2.32%
2019/10/07	0	0.00	12	47.44	47.85	-12	334	-3.59%
2019/10/04	0	0.00	6	46.52	46.65	-6	331	-1.81%
2019/10/02	2	44.85	0	0.00	45.70	2	350	0.57%
2019/10/01	0	0.00	1	44.60	44.90	-1	346	-0.29%
2019/09/26	0	0.00	2	45.05	44.45	-2	346	-0.58%
2019/09/25	21	45.16	5	45.30	45.00	16	347	4.61%
2019/09/24	0	0.00	2	45.10	44.60	-2	343	-0.58%
2019/09/23	5	45.26	0	0.00	45.10	5	343	1.45%
2019/09/20	0	0.00	1	45.05	45.00	-1	343	-0.29%
2019/09/19	0	0.00	1	45.15	45.10	-1	343	-0.29%
2019/09/18	1	45.25	0	0.00	45.10	1	346	0.29%
2019/09/12	0	0.00	1	46.00	45.15	-1	341	-0.29%
2019/09/11	3	46.70	0	0.00	46.00	3	344	0.87%
2019/09/10	1	46.90	0	0.00	46.65	1	341	0.29%
2019/09/09	3	46.90	0	0.00	47.50	3	342	0.88%
2019/09/06	2	47.15	0	0.00	46.65	2	331	0.60%
2019/09/05	0	0.00	5	48.50	47.20	-5	330	-1.52%
2019/09/04	2	46.55	0	0.00	48.00	2	327	0.61%
2019/09/02	1	45.85	0	0.00	46.65	1	312	0.32%
2019/08/29	0	0.00	1	45.30	46.05	-1	311	-0.32%
2019/08/27	0	0.00	1	46.35	46.00	-1	311	-0.32%
2019/08/22	2	46.75	0	0.00	46.55	2	302	0.66%
2019/08/20	1	47.60	0	0.00	47.30	1	300	0.33%
2019/08/19	2	47.60	0	0.00	47.50	2	300	0.67%
2019/08/16	0	0.00	6	47.70	47.50	-6	299	-2.01%
2019/08/15	0	0.00	1	46.95	47.80	-1	299	-0.33%
2019/08/13	1	46.10	0	0.00	46.30	1	291	0.34%
2019/08/07	0	0.00	1	44.50	45.05	-1	292	-0.34%
2019/08/05	0	0.00	2	44.20	44.85	-2	301	-0.66%
2019/08/02	0	0.00	1	44.65	44.30	-1	302	-0.33%
2019/08/01	0	0.00	1	45.00	44.70	-1	303	-0.33%
2019/07/31	1	45.95	0	0.00	45.00	1	304	0.33%
2019/07/30	2	46.33	0	0.00	45.95	2	300	0.67%
2019/07/29	0	0.00	2	49.10	49.80	-2	287	-0.70%
2019/07/25	3	49.60	0	0.00	49.30	3	268	1.12%
2019/07/24	9	49.43	0	0.00	49.60	9	265	3.39%
2019/07/23	1	49.50	0	0.00	49.20	1	260	0.38%
2019/07/18	0	0.00	2	48.10	47.60	-2	245	-0.81%
2019/07/17	5	48.35	0	0.00	48.10	5	245	2.03%
2019/07/09	2	46.95	4	46.75	45.80	-2	210	-0.95%
2019/07/08	3	46.55	1	45.75	46.30	2	195	1.03%
2019/03/20	3	55.20	2	53.25	52.30	1	442	0.23%
2019/03/19	20	52.60	0	0.00	52.40	20	413	4.84%
2019/03/13	0	0.00	2	49.75	49.35	-2	351	-0.57%
2019/03/12	0	0.00	5	48.70	48.60	-5	328	-1.52%
2019/02/25	1	46.50	0	0.00	46.10	1	330	0.30%
2019/02/21	0	0.00	20	45.60	45.70	-20	332	-6.02%
2019/02/19	20	46.00	0	0.00	45.60	20	336	5.95%
2019/02/18	1	45.70	0	0.00	45.60	1	347	0.29%
2019/02/15	1	46.90	0	0.00	47.50	1	356	0.28%
2019/02/14	0	0.00	2	48.70	47.15	-2	368	-0.54%
2019/02/13	6	47.46	2	47.50	47.50	4	366	1.09%
2019/01/29	0	0.00	2	45.70	45.50	-2	390	-0.51%
2019/01/25	0	0.00	1	45.75	45.65	-1	420	-0.24%
2019/01/22	0	0.00	1	45.60	45.20	-1	433	-0.23%
2018/12/18	0	0.00	4	45.35	45.05	-4	677	-0.59%
2018/12/13	1	44.25	0	0.00	45.25	1	675	0.15%
2018/12/11	0	0.00	1	41.90	42.15	-1	708	-0.14%
2018/12/06	0	0.00	1	44.00	44.60	-1	707	-0.14%
2018/12/03	0	0.00	3	45.60	45.45	-3	698	-0.43%
2018/11/29	1	46.55	7	46.54	45.90	-6	686	-0.87%
2018/11/28	6	46.80	0	0.00	46.50	6	681	0.88%
2018/11/22	4	48.96	0	0.00	47.15	4	651	0.61%
2018/11/21	0	0.00	0.4	48.60	48.60	-0.4	645	-0.06%
2018/11/16	2	48.95	0	0.00	48.80	2	633	0.32%
2018/11/15	5	48.40	25	49.78	48.40	-20	628	-3.18%
2018/11/09	8	50.13	2	50.90	49.90	6	569	1.05%
2018/11/07	2	49.35	0	0.00	49.00	2	542	0.37%
2018/11/06	2	49.10	2	49.80	48.90	0	536	0.00%
2018/11/02	2	47.25	2	47.20	49.20	0	507	0.00%
2018/11/01	2	47.50	7	47.39	46.00	-5	489	-1.02%
2018/10/30	4	45.80	0	0.00	45.75	4	473	0.84%
2018/10/23	0	0.00	1	50.50	51.30	-1	436	-0.23%
2018/10/22	0	0.00	1	53.30	52.50	-1	426	-0.23%
2018/10/19	2	52.80	4	53.15	53.20	-2	413	-0.48%
2018/10/18	3	52.00	0	0.00	52.40	3	385	0.78%
2018/10/17	2	51.25	2	50.10	51.10	0	362	0.00%
2018/10/16	2	49.20	0	0.00	49.40	2	341	0.59%
2018/10/15	0	0.00	4	47.33	48.45	-4	319	-1.25%
2018/10/12	3	43.90	0	0.00	44.05	3	278	1.08%
2018/10/05	1	56.80	0	0.00	56.20	1	207	0.48%
2018/09/21	0	0.00	1	52.20	52.40	-1	116	-0.86%
2018/09/18	2	55.45	1	53.10	53.50	1	94	1.06%
2018/04/02	0	0.00	1	56.70	59.10	-1	95	-1.04%
2018/03/31	1	51.00	1	52.20	53.80	0	87	0.00%
2018/03/30	1	53.00	0	0.00	53.00	1	82	1.21%