宏碁 (2353)-合庫-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14.5	45.56	9	45.51	45.15	5.5	40,863	0.01%
2024/04/29	0	0.00	23	45.62	45.70	-23	41,306	-0.06%
2024/04/26	8	44.84	2	44.65	44.55	6	42,223	0.01%
2024/04/25	21	44.21	5	44.31	44.40	16	42,869	0.04%
2024/04/24	6	44.48	40.5	44.76	44.80	-34.5	43,457	-0.08%
2024/04/23	35	43.89	1	43.85	43.50	34	44,111	0.08%
2024/04/22	11	43.95	6	43.56	43.35	5	44,887	0.01%
2024/04/19	25	43.62	12	43.93	43.80	13	45,475	0.03%
2024/04/18	13	45.30	0	0.00	45.00	13	45,964	0.03%
2024/04/17	44	45.28	22	45.48	45.05	22	46,821	0.05%
2024/04/16	25	46.11	16	45.96	45.50	9	47,117	0.02%
2024/04/15	11.1	47.63	48	47.71	47.55	-36.9	48,005	-0.08%
2024/04/12	91.2	49.06	42.1	48.85	48.50	49.1	49,431	0.10%
2024/04/11	66.6	48.99	66.3	49.34	51.00	0.3	48,813	0.00%
2024/04/10	44	47.73	17	47.91	47.15	27	48,425	0.06%
2024/04/09	6	46.72	9	46.69	46.80	-3	49,057	-0.01%
2024/04/08	3	45.87	2	45.98	46.05	1	50,667	0.00%
2024/04/03	14	46.10	11	46.12	46.10	3	52,684	0.01%
2024/04/02	10	46.49	9	46.59	46.70	1	55,848	0.00%
2024/04/01	7	46.54	8	46.79	46.30	-1	58,445	0.00%
2024/03/29	4	46.50	8.7	46.79	46.80	-4.7	60,482	-0.01%
2024/03/28	4	46.71	20	46.63	46.65	-16	62,163	-0.03%
2024/03/27	4	46.44	15	46.31	46.35	-11	63,078	-0.02%
2024/03/26	21	46.08	5	45.50	45.90	16	64,759	0.02%
2024/03/25	21	46.84	14.4	46.56	46.50	6.6	67,318	0.01%
2024/03/22	51	46.76	27.8	47.26	45.95	23.3	68,500	0.03%
2024/03/21	4	46.24	5	46.25	46.25	-1	67,717	0.00%
2024/03/20	12	45.80	17	45.76	45.90	-5	67,625	-0.01%
2024/03/19	30.5	45.21	10	45.26	45.15	20.5	67,501	0.03%
2024/03/18	10.2	45.46	79	45.16	45.85	-68.8	67,544	-0.10%
2024/03/15	20	46.19	2	46.10	45.85	18	67,351	0.03%
2024/03/14	9	46.18	5	45.90	45.90	4	66,910	0.01%
2024/03/13	32	46.90	18	46.83	46.50	14	66,791	0.02%
2024/03/12	4	46.63	11.2	46.15	47.05	-7.2	66,219	-0.01%
2024/03/11	5	44.94	5	44.80	44.85	0	65,533	0.00%
2024/03/08	23.2	45.29	17	45.22	44.50	6.2	65,564	0.01%
2024/03/07	9	45.26	14	45.55	45.00	-5	65,514	-0.01%
2024/03/06	2	45.35	2.2	45.55	45.35	-0.2	65,757	0.00%
2024/03/05	16	45.99	3	45.77	45.90	13	67,000	0.02%
2024/03/04	18.2	46.99	19.1	47.16	45.85	-0.9	67,670	0.00%
2024/03/01	18	45.66	28	45.69	46.00	-10	67,311	-0.01%
2024/02/29	23.1	45.20	3.7	45.50	45.15	19.4	67,885	0.03%
2024/02/27	14	45.58	10	45.94	45.50	4	67,753	0.01%
2024/02/26	7	45.94	8.5	45.88	45.80	-1.5	67,961	0.00%
2024/02/23	17.3	46.25	16	46.42	45.75	1.3	68,310	0.00%
2024/02/22	47	47.42	15	47.61	46.85	32	68,397	0.05%
2024/02/21	21.4	47.14	22	47.07	47.25	-0.6	67,928	0.00%
2024/02/20	44	47.24	46	47.17	47.40	-2	67,678	0.00%
2024/02/19	77.3	48.15	35	48.04	47.40	42.3	67,310	0.06%
2024/02/16	176.3	48.53	95.1	48.49	48.65	81.2	66,138	0.12%	大買/
2024/02/15	19	46.02	13	46.83	46.00	6	64,378	0.01%
2024/02/05	0	0.00	21	46.35	46.30	-21	63,883	-0.03%
2024/02/02	34.1	46.46	14	46.62	45.95	20.1	63,842	0.03%
2024/02/01	1	46.50	2	46.30	46.65	-1	63,440	0.00%
2024/01/31	8.2	46.67	13	46.51	46.05	-4.8	63,363	-0.01%
2024/01/30	10.1	46.45	1	47.00	47.15	9.1	63,011	0.01%
2024/01/29	3	45.82	12	46.02	46.80	-9	62,674	-0.01%
2024/01/26	20.3	46.15	7	46.06	45.70	13.3	62,502	0.02%
2024/01/25	17	47.22	13.1	47.50	47.60	3.9	61,620	0.01%
2024/01/24	39	48.04	68	48.03	47.35	-29	61,086	-0.05%
2024/01/23	9	46.89	24	47.02	47.20	-15	59,932	-0.03%
2024/01/22	57.3	47.19	51	46.91	46.75	6.3	59,384	0.01%
2024/01/19	40.1	45.56	23.2	45.44	45.95	16.9	58,150	0.03%
2024/01/18	34	45.23	35	45.37	45.00	-1	57,405	0.00%
2024/01/17	38.2	45.29	12	44.86	44.75	26.2	56,682	0.05%
2024/01/16	48	46.19	28	46.54	45.70	20	55,827	0.04%
2024/01/15	33.2	46.72	16	47.24	46.25	17.2	54,900	0.03%
2024/01/12	45.5	46.78	24	46.88	47.00	21.5	54,194	0.04%
2024/01/11	19.2	47.92	24	47.85	48.40	-4.8	52,960	-0.01%
2024/01/10	37	47.27	8	47.29	47.20	29	52,393	0.06%
2024/01/09	87.4	48.53	76.5	47.88	47.80	10.9	51,543	0.02%
2024/01/08	44.7	49.13	21	49.57	48.45	23.7	49,739	0.05%
2024/01/05	75	48.73	28	48.93	48.25	47	47,699	0.10%
2024/01/04	58.6	49.44	54	49.41	49.00	4.6	46,353	0.01%
2024/01/03	31.1	51.26	10	50.61	50.40	21.1	45,139	0.05%
2024/01/02	48.7	52.51	66	52.29	52.30	-17.3	43,601	-0.04%
2023/12/29	55	54.14	73.1	54.10	53.80	-18.1	41,984	-0.04%
2023/12/28	100	54.78	136.7	54.85	54.00	-36.7	40,026	-0.09%	大賣/
2023/12/27	48	53.32	73	54.23	54.20	-25	36,916	-0.07%
2023/12/26	42.6	49.26	216.2	49.50	50.60	-173.6	34,294	-0.51%	大賣/鉅額交易
2023/12/25	62	48.58	61.2	48.42	49.00	0.8	32,111	0.00%
2023/12/22	46	44.18	28	44.95	45.30	18	30,108	0.06%
2023/12/21	91.5	44.19	85.1	44.19	44.65	6.4	28,900	0.02%
2023/12/20	64.5	43.54	109.5	43.62	44.60	-45	26,973	-0.17%	大賣/
2023/12/19	44	40.19	57.1	40.25	40.70	-13.1	23,896	-0.05%
2023/12/18	20	38.53	33.3	38.79	38.90	-13.3	22,166	-0.06%
2023/12/15	7	37.00	7	37.09	37.00	0	21,407	0.00%
2023/12/14	16	37.46	11	37.30	37.30	5	21,252	0.02%
2023/12/13	17	37.00	24	36.95	37.05	-7	21,002	-0.03%
2023/12/12	4	36.06	9	36.26	36.10	-5	20,700	-0.02%
2023/12/11	2	35.65	10	35.73	35.75	-8	20,546	-0.04%
2023/12/08	8	35.28	19	35.29	35.20	-11	20,423	-0.05%
2023/12/07	7	34.92	11	35.00	34.85	-4	20,366	-0.02%
2023/12/06	0	0.00	37	35.00	35.10	-37	20,439	-0.18%
2023/12/05	13	34.24	12	34.45	34.30	1	20,292	0.00%
2023/12/04	9	34.71	2	34.75	34.75	7	20,303	0.03%
2023/12/01	25	34.71	2	34.93	34.85	23	20,171	0.11%
2023/11/30	22	34.73	11.5	35.18	35.20	10.5	19,913	0.05%
2023/11/29	4	34.83	14	35.35	35.35	-10	18,575	-0.05%
2023/11/28	13.3	34.85	3.3	35.00	34.80	10	17,777	0.06%
2023/11/27	20	34.71	17	35.06	35.20	3	17,578	0.02%
2023/11/24	22	34.50	8	34.76	35.50	14	16,844	0.08%
2023/11/23	15.3	34.62	21	34.67	35.15	-5.7	16,121	-0.04%
2023/11/22	19	34.47	5	34.26	34.80	14	15,891	0.09%
2023/11/21	2	35.23	22	35.43	35.65	-20	15,694	-0.13%
2023/11/20	13	34.03	4	34.45	34.55	9	15,468	0.06%
2023/11/17	9	34.24	11	34.32	34.15	-2	15,555	-0.01%
2023/11/16	8	34.70	2	34.68	34.50	6	15,680	0.04%
2023/11/15	13	34.78	4	34.55	34.50	9	15,902	0.06%
2023/11/14	7	33.69	23	34.67	35.05	-16	16,116	-0.10%
2023/11/13	8	34.16	4	33.88	33.80	4	16,377	0.02%
2023/11/10	18.3	34.17	2	34.28	34.15	16.3	16,500	0.10%
2023/11/09	3	35.05	0	0.00	35.00	3	16,628	0.02%
2023/11/08	5	35.01	7	35.16	35.20	-2	16,728	-0.01%
2023/11/07	1	34.55	0	0.00	34.55	1	16,693	0.01%
2023/11/06	1	34.50	2	34.65	34.75	-1	17,010	-0.01%
2023/11/03	5	34.33	3.2	34.65	34.35	1.8	17,369	0.01%
2023/11/02	2	34.50	6	34.66	34.65	-4	17,523	-0.02%
2023/11/01	8.4	33.64	2	33.83	33.70	6.4	17,844	0.04%
2023/10/31	8	34.13	12	34.52	34.10	-4	18,018	-0.02%
2023/10/30	7	34.60	5	34.63	34.65	2	18,345	0.01%
2023/10/26	4	35.54	15	35.25	35.30	-11	18,991	-0.06%
2023/10/25	3	35.70	1.2	36.06	35.60	1.8	19,250	0.01%
2023/10/24	0.3	35.25	7	35.36	35.65	-6.7	19,628	-0.03%
2023/10/23	3	34.90	2	35.05	34.80	1	19,840	0.01%
2023/10/20	23	34.55	4	35.45	35.20	19	20,668	0.09%
2023/10/19	4	34.90	0	0.00	35.30	4	21,701	0.02%
2023/10/18	13	35.27	13	35.18	35.60	0	22,237	0.00%
2023/10/17	6	36.33	5	36.21	36.10	1	22,445	0.00%
2023/10/16	3	36.22	3	36.15	36.15	0	24,254	0.00%
2023/10/13	8	36.68	1	36.50	36.35	7	26,934	0.03%
2023/10/12	0.3	37.15	3.6	37.21	37.30	-3.2	28,169	-0.01%
2023/10/11	1	36.80	0	0.00	36.80	1	28,632	0.00%
2023/10/06	6	37.58	6	37.38	37.55	0	28,997	0.00%
2023/10/05	12	37.24	14	37.14	37.40	-2	29,107	-0.01%
2023/10/04	7.3	36.31	8	36.26	36.35	-0.7	29,153	0.00%
2023/10/03	9	37.52	7	37.39	37.25	2	29,160	0.01%
2023/10/02	7	37.16	10	37.12	37.15	-3	28,966	-0.01%
2023/09/28	9.2	36.26	5	37.05	36.30	4.2	28,908	0.01%
2023/09/27	5.1	36.86	5	36.55	36.85	0.1	28,880	0.00%
2023/09/26	18.1	36.56	1	36.50	36.45	17.1	29,000	0.06%
2023/09/25	1	36.80	0	0.00	36.65	1	29,155	0.00%
2023/09/22	5	36.40	13	36.59	36.70	-8	29,375	-0.03%
2023/09/21	9.1	36.25	4	36.60	36.35	5.1	29,661	0.02%
2023/09/20	5	36.82	0	0.00	36.60	5	29,877	0.02%
2023/09/19	0	37.00	23	36.80	36.85	-23	30,024	-0.08%
2023/09/18	3	37.33	0	0.00	37.10	3	30,633	0.01%
2023/09/15	1	37.55	4	37.99	37.95	-3	31,275	-0.01%
2023/09/14	1	37.75	1	37.50	37.80	0	31,797	0.00%
2023/09/13	2.1	37.08	1	37.25	37.05	1.1	32,776	0.00%
2023/09/12	0	0.00	18	37.61	37.60	-18	33,979	-0.05%
2023/09/11	4	37.04	2	37.13	37.05	2	34,085	0.01%
2023/09/08	18	37.78	1	37.80	37.60	17	34,227	0.05%
2023/09/07	7.5	38.10	56	38.51	38.00	-48.5	34,428	-0.14%
2023/09/06	1.1	37.90	3	38.10	38.10	-1.9	34,547	-0.01%
2023/09/05	7.1	38.04	14.1	38.00	38.30	-7	35,103	-0.02%
2023/09/04	1	37.05	1	36.70	37.45	0	35,240	0.00%
2023/09/01	1	36.60	1	36.50	36.40	0	35,511	0.00%
2023/08/31	2	35.75	4	35.68	36.60	-2	35,819	-0.01%
2023/08/30	2	36.35	2	36.58	36.40	0	36,357	0.00%
2023/08/29	1.1	35.70	0.5	35.80	36.20	0.6	38,069	0.00%
2023/08/28	0	35.70	8	35.56	35.75	-8	38,088	-0.02%
2023/08/25	9.2	36.65	0	0.00	36.25	9.2	38,075	0.02%
2023/08/24	20	38.47	12.1	38.49	38.00	7.9	37,856	0.02%
2023/08/23	24.5	37.68	2	37.83	37.70	22.5	37,610	0.06%
2023/08/22	1.2	37.82	40	37.85	37.60	-38.8	37,597	-0.10%
2023/08/21	2.2	38.65	9	38.64	37.95	-6.8	37,491	-0.02%
2023/08/18	36.2	38.28	45	37.81	37.40	-8.8	37,269	-0.02%
2023/08/17	21.2	38.10	52.1	38.11	38.55	-30.9	37,019	-0.08%
2023/08/16	4.3	37.32	27	37.20	37.70	-22.8	36,644	-0.06%
2023/08/15	8	37.23	12	37.29	37.05	-4	36,648	-0.01%
2023/08/14	21	35.98	21	36.23	36.20	0	36,458	0.00%
2023/08/11	3	36.30	4	36.48	36.45	-1	36,393	0.00%
2023/08/10	34	35.81	21	36.06	35.85	13	36,276	0.04%
2023/08/09	3	36.62	10	37.00	36.90	-7	36,050	-0.02%
2023/08/08	19	36.70	49	36.38	36.70	-30	35,944	-0.08%
2023/08/07	67	36.18	50	35.77	36.20	17	35,735	0.05%
2023/08/04	34	34.92	73	34.97	34.80	-39	35,442	-0.11%
2023/08/02	16	34.28	1	34.50	33.95	15	35,183	0.04%
2023/08/01	14	34.70	3	34.67	34.60	11	34,950	0.03%
2023/07/31	13	35.32	12	34.81	35.00	1	35,385	0.00%
2023/07/28	13	35.51	22	35.57	35.75	-9	35,027	-0.03%
2023/07/27	6	36.18	4	36.50	35.85	2	34,814	0.01%
2023/07/26	5	36.80	13	36.92	36.80	-8	34,530	-0.02%
2023/07/25	21	37.32	15	37.20	37.05	6	34,630	0.02%
2023/07/24	41.4	36.99	56	36.97	37.05	-14.6	33,963	-0.04%
2023/07/21	11	35.05	10.3	35.34	35.40	0.7	33,023	0.00%
2023/07/20	16.2	35.60	36	35.62	35.30	-19.8	32,626	-0.06%
2023/07/19	165	37.58	56	38.82	36.30	109	32,029	0.34%	大買/鉅額交易
2023/07/18	149	40.09	101.1	40.15	40.30	47.9	30,405	0.16%	大買/大賣/
2023/07/17	57	35.12	72	35.80	37.50	-15	27,760	-0.05%
2023/07/14	12	33.48	11.3	34.03	34.10	0.7	26,577	0.00%
2023/07/13	26.7	33.79	9	33.66	33.15	17.7	26,055	0.07%
2023/07/12	33	33.32	12	33.13	33.25	21	25,515	0.08%
2023/07/11	32	33.12	15.2	33.11	33.25	16.8	25,373	0.07%
2023/07/10	4.3	32.42	17	32.37	32.20	-12.7	25,123	-0.05%
2023/07/07	6.5	31.36	5	31.39	31.30	1.5	24,994	0.01%
2023/07/06	10	31.95	5	32.09	31.95	5	25,040	0.02%
2023/07/05	6	32.00	0	0.00	31.95	6	24,911	0.02%
2023/07/04	4	31.64	0	0.00	31.70	4	24,786	0.02%
2023/07/03	3	31.88	0	0.00	31.75	3	24,736	0.01%
2023/06/30	4.2	31.34	0	0.00	31.35	4.2	24,629	0.02%
2023/06/29	5	32.06	3	31.90	32.05	2	24,446	0.01%
2023/06/28	10	33.39	30	33.52	33.55	-20	24,322	-0.08%
2023/06/27	6	33.60	4	33.11	32.70	2	24,062	0.01%
2023/06/26	6	33.70	23.1	33.85	34.00	-17.1	23,764	-0.07%
2023/06/21	10	32.93	2	33.40	33.70	8	23,125	0.03%
2023/06/20	2	32.48	10	32.38	32.65	-8	22,450	-0.04%
2023/06/19	29	32.02	16	32.05	31.85	13	21,879	0.06%
2023/06/16	24	34.16	12	34.07	33.35	12	20,873	0.06%
2023/06/15	24	33.54	8	33.51	33.45	16	19,677	0.08%
2023/06/14	8	33.29	6	33.41	33.35	2	20,014	0.01%
2023/06/13	0.2	33.70	5	33.75	33.50	-4.8	19,763	-0.02%
2023/06/12	31	33.60	9	33.67	33.55	22	19,509	0.11%
2023/06/09	42	34.39	49	34.53	34.20	-7	19,198	-0.04%
2023/06/08	9	33.58	12	33.60	33.75	-3	18,551	-0.02%
2023/06/07	10	32.63	10	32.80	32.95	0	18,146	0.00%
2023/06/06	10	32.40	6	32.32	32.25	4	17,765	0.02%
2023/06/05	40	33.66	12	33.50	33.10	28	17,333	0.16%
2023/06/02	31	32.16	39.5	33.54	33.95	-8.5	16,220	-0.05%
2023/06/01	0	0.00	8	30.40	30.90	-8	14,375	-0.06%
2023/05/31	1	30.65	0	0.00	30.85	1	14,199	0.01%
2023/05/30	0	0.00	30	30.85	31.00	-30	13,858	-0.22%
2023/05/29	1	30.85	1	31.05	31.05	0	13,730	0.00%
2023/05/26	6	30.75	0	0.00	30.95	6	13,710	0.04%
2023/05/25	0	0.00	1	30.75	30.95	-1	13,509	-0.01%
2023/05/24	10	30.35	0	0.00	30.80	10	13,388	0.07%
2023/05/23	10	30.85	1	30.70	30.75	9	13,181	0.07%
2023/05/19	10	30.40	32.1	30.45	30.70	-22.1	12,731	-0.17%
2023/05/17	0	0.00	4	30.05	30.05	-4	12,385	-0.03%
2023/05/16	0	0.00	1	29.95	29.85	-1	12,230	-0.01%
2023/05/15	0	0.00	1	29.55	29.60	-1	12,255	-0.01%
2023/05/12	2	30.15	6	30.19	30.20	-4	12,121	-0.03%
2023/05/11	0	0.00	19	29.72	29.60	-19	11,788	-0.16%
2023/05/10	0	0.00	2	29.30	29.30	-2	11,654	-0.02%
2023/05/09	2	28.70	14	29.20	29.30	-12	11,537	-0.10%
2023/05/08	2	28.70	7	28.96	28.90	-5	11,530	-0.04%
2023/05/05	40	28.70	26	29.36	28.20	14	11,420	0.12%
2023/05/04	16.1	30.20	0.1	30.30	30.35	16	10,840	0.15%
2023/05/03	0	0.00	15	30.68	30.75	-15	10,762	-0.14%
2023/05/02	1.7	30.59	1.5	30.55	30.65	0.2	10,836	0.00%
2023/04/28	0	0.00	116.6	29.91	30.25	-116.6	10,854	-1.07%	大賣/鉅額交易
2023/04/27	0	0.00	5	29.75	29.55	-5	10,538	-0.05%
2023/04/26	3	29.23	11	29.21	29.50	-8	10,320	-0.08%
2023/04/25	2	29.05	5	29.05	29.00	-3	10,076	-0.03%
2023/04/24	110	29.50	12	29.54	29.40	98	9,778	1.00%	大買/
2023/04/21	2	29.75	2	29.88	29.90	0	9,563	0.00%
2023/04/20	2	29.80	0	0.00	29.70	2	9,378	0.02%
2023/04/19	5	30.00	25	29.75	29.80	-20	9,330	-0.21%
2023/04/18	0	0.00	4	29.33	29.30	-4	9,060	-0.04%
2023/04/17	1	29.35	4.1	29.34	29.40	-3.1	9,086	-0.03%
2023/04/14	0	0.00	8	28.80	28.95	-8	8,953	-0.09%
2023/04/13	0	0.00	3	28.95	29.00	-3	8,921	-0.03%
2023/04/12	0	0.00	14	29.07	29.15	-14	8,941	-0.16%
2023/04/11	2	28.70	4	28.81	28.95	-2	8,865	-0.02%
2023/04/06	0	0.00	14	28.43	28.50	-14	8,653	-0.16%
2023/03/31	0	0.00	1	28.25	28.15	-1	8,543	-0.01%
2023/03/30	0.5	28.30	11	28.27	28.40	-10.5	8,447	-0.12%
2023/03/29	0	0.00	1	28.10	28.30	-1	8,479	-0.01%
2023/03/28	0	0.00	5	27.75	27.75	-5	8,350	-0.06%
2023/03/24	0	0.00	5	28.00	28.00	-5	8,554	-0.06%
2023/03/23	0	0.00	4	27.78	27.95	-4	8,479	-0.05%
2023/03/22	0	0.00	16	27.78	27.75	-16	8,458	-0.19%
2023/03/21	1	27.05	12	27.16	27.30	-11	8,483	-0.13%
2023/03/20	1	27.00	6	26.89	27.05	-5	8,431	-0.06%
2023/03/17	3	26.83	15	26.55	27.00	-12	8,296	-0.14%
2023/03/16	0	0.00	0.1	25.70	25.85	-0.1	7,777	0.00%
2023/03/15	2	25.75	0	0.00	25.70	2	7,772	0.03%
2023/03/14	2	25.50	0	0.00	25.50	2	7,834	0.03%
2023/03/09	0	0.00	2	25.80	25.85	-2	8,040	-0.02%
2023/02/24	2	25.60	3	25.65	25.35	-1	8,331	-0.01%
2023/02/22	1	25.45	0	0.00	25.80	1	8,396	0.01%
2023/02/21	0	0.00	1	25.65	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	1.1	25.64	25.70	-1.1	8,673	-0.01%
2023/02/17	0	0.00	1	25.60	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	12	25.73	25.65	-12	9,062	-0.13%
2023/02/14	4	25.49	0	0.00	25.35	4	9,252	0.04%
2023/02/09	0	0.00	6	25.34	25.55	-6	9,860	-0.06%
2023/02/08	3	25.42	0	0.00	25.45	3	9,936	0.03%
2023/02/06	2	25.00	0	0.00	25.00	2	9,915	0.02%
2023/02/01	3	24.70	0	0.00	25.00	3	9,696	0.03%
2023/01/31	0	0.00	1	25.00	24.95	-1	9,634	-0.01%
2023/01/30	0	0.00	2.8	24.65	24.85	-2.8	9,474	-0.03%
2023/01/17	0	0.00	25	24.33	24.50	-25	9,362	-0.27%
2023/01/16	0	0.00	5	24.15	24.15	-5	9,333	-0.05%
2023/01/13	0	0.00	1	24.10	24.05	-1	9,403	-0.01%
2023/01/10	0	0.00	2	24.05	24.00	-2	9,827	-0.02%
2023/01/09	0	0.00	11	24.39	24.40	-11	9,876	-0.11%
2023/01/06	1	24.05	4	24.05	24.10	-3	9,993	-0.03%
2023/01/05	1	23.95	5	24.07	24.00	-4	10,073	-0.04%
2023/01/03	4	23.50	0	0.00	23.65	4	10,215	0.04%
2022/12/30	5	23.50	2	23.60	23.55	3	10,273	0.03%
2022/12/29	1	23.50	0	0.00	23.45	1	10,314	0.01%
2022/12/21	0	0.00	2	23.00	22.85	-2	11,442	-0.02%
2022/12/20	0	0.00	1.7	22.88	22.70	-1.7	11,472	-0.01%
2022/12/19	0	0.00	1.2	22.81	23.00	-1.2	11,557	-0.01%
2022/12/16	0	0.00	2	23.05	23.05	-2	11,468	-0.02%
2022/12/15	3	23.30	1	23.35	23.30	2	11,449	0.02%
2022/12/14	0	0.00	1	23.35	23.40	-1	11,589	-0.01%
2022/12/13	2	23.00	0	0.00	23.00	2	11,561	0.02%
2022/12/09	1.5	23.68	0	0.00	23.60	1.5	11,672	0.01%
2022/12/08	2.3	23.62	2	23.60	23.60	0.3	11,779	0.00%
2022/12/06	7	23.73	58.9	23.54	23.45	-51.9	11,753	-0.44%
2022/12/05	20	24.28	0	0.00	23.90	20	11,711	0.17%
2022/12/02	43.9	24.90	0.3	24.95	24.95	43.6	11,540	0.38%
2022/12/01	0	0.00	20	24.80	24.75	-20	11,711	-0.17%
2022/11/30	0	0.00	5	24.70	24.60	-5	11,728	-0.04%
2022/11/29	0	0.00	0.3	24.50	24.60	-0.3	11,599	0.00%
2022/11/25	2	24.60	3	24.70	24.55	-1	11,708	-0.01%
2022/11/24	0	0.00	14	24.89	24.85	-14	12,083	-0.12%
2022/11/22	0	0.00	10	24.10	24.35	-10	12,241	-0.08%
2022/11/21	8.1	24.77	5	24.50	24.50	3.1	12,190	0.03%
2022/11/18	0	0.00	11	25.08	25.05	-11	12,113	-0.09%
2022/11/17	1	24.60	6	24.84	24.90	-5	12,118	-0.04%
2022/11/16	0	0.00	1	24.55	24.55	-1	12,090	-0.01%
2022/11/15	2	24.40	0	0.00	24.55	2	12,198	0.02%
2022/11/14	21	24.45	6	24.63	24.70	15	12,240	0.12%
2022/11/11	5	24.60	41	24.44	24.60	-36	11,985	-0.30%
2022/11/10	7	23.98	27	23.99	24.20	-20	11,821	-0.17%
2022/11/09	6	24.15	26	24.25	24.20	-20	11,814	-0.17%
2022/11/08	5	23.79	44	23.87	24.05	-39	11,774	-0.33%
2022/11/07	18	23.49	13	24.17	24.20	5	11,679	0.04%
2022/11/03	0	0.00	1	22.25	22.50	-1	11,483	-0.01%
2022/10/31	0	0.00	22	21.81	22.10	-22	11,954	-0.18%
2022/10/28	10	21.85	0	0.00	21.70	10	11,943	0.08%
2022/10/27	1	21.85	0	0.00	21.85	1	12,024	0.01%
2022/10/26	1	21.95	7	21.80	21.95	-6	12,038	-0.05%
2022/10/25	0	0.00	1	21.75	21.90	-1	12,017	-0.01%
2022/10/24	1	21.90	0	0.00	21.75	1	12,207	0.01%
2022/10/18	0	0.00	2	22.30	22.45	-2	12,255	-0.02%
2022/10/14	0	0.00	41	21.72	22.05	-41	12,501	-0.33%
2022/10/13	20	21.38	0	0.00	21.20	20	12,648	0.16%
2022/10/12	0	0.00	3	21.55	21.50	-3	12,860	-0.02%
2022/10/07	2	22.05	40	21.90	21.80	-38	13,152	-0.29%
2022/10/05	1	22.40	3.1	22.45	22.65	-2.1	13,448	-0.02%
2022/10/04	22	22.13	5	22.15	22.05	17	13,425	0.13%
2022/09/30	0	0.00	2	22.00	21.90	-2	13,466	-0.01%
2022/09/29	23	21.22	1.1	21.35	21.85	21.9	13,658	0.16%
2022/09/28	2	21.25	1	21.20	21.15	1	13,474	0.01%
2022/09/27	2	21.38	6	21.45	21.60	-4	13,516	-0.03%
2022/09/26	5	21.69	0	0.00	21.35	5	13,724	0.04%
2022/09/22	4	21.78	6	22.08	22.05	-2	14,456	-0.01%
2022/09/21	0	0.00	11	22.11	22.10	-11	14,740	-0.07%
2022/09/15	0	0.00	3	22.25	21.95	-3	14,933	-0.02%
2022/09/13	0	0.00	3	22.20	22.20	-3	14,915	-0.02%
2022/09/12	0	0.00	10	22.10	22.20	-10	15,001	-0.07%
2022/09/08	2	20.78	1	20.95	21.75	1	15,116	0.01%
2022/09/07	9	20.83	1	20.90	20.75	8	15,052	0.05%
2022/09/06	10	21.55	0	0.00	21.20	10	15,076	0.07%
2022/09/02	12	21.74	0	0.00	21.55	12	15,288	0.08%
2022/09/01	3	21.85	5	21.86	21.85	-2	15,527	-0.01%
2022/08/29	1	21.85	0	0.00	21.85	1	15,487	0.01%
2022/08/26	2	22.28	10	22.35	22.40	-8	15,373	-0.05%
2022/08/25	2	22.30	0	0.00	22.20	2	15,417	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/18	0	0.00	4	22.25	22.35	-4	16,391	-0.02%
2022/08/17	0.1	22.25	0	0.00	22.35	0.1	16,585	0.00%
2022/08/16	1	22.05	0	0.00	22.15	1	16,872	0.01%
2022/08/12	4.2	21.85	0	0.00	22.00	4.2	17,177	0.02%
2022/08/10	3	21.92	0	0.00	21.75	3	17,253	0.02%
2022/08/09	12	22.50	0	0.00	22.50	12	17,180	0.07%
2022/08/05	11	21.85	10	21.90	21.80	1	17,509	0.01%
2022/08/03	13	22.28	1	21.95	22.05	12	17,438	0.07%
2022/08/02	1	22.30	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0	0.00	0.4	22.55	22.55	-0.4	17,545	0.00%
2022/07/28	2	22.73	3	22.62	22.60	-1	17,485	-0.01%
2022/07/27	3	22.57	2	22.68	22.75	1	17,597	0.01%
2022/07/26	0	0.00	1	22.55	22.60	-1	17,523	-0.01%
2022/07/25	2	22.90	1	23.10	23.05	1	17,436	0.01%
2022/07/21	0.1	22.25	2	22.25	22.30	-1.9	17,357	-0.01%
2022/07/19	1	21.45	1	21.55	21.75	0	17,240	0.00%
2022/07/18	12.2	21.91	1	21.95	21.55	11.2	17,135	0.07%
2022/07/15	20	22.01	0	0.00	22.10	20	17,009	0.12%
2022/07/14	0.3	22.20	0	0.00	22.35	0.3	16,953	0.00%
2022/07/13	5	22.30	0	0.00	22.15	5	16,853	0.03%
2022/07/12	5	21.30	5	21.40	21.40	0	16,743	0.00%
2022/07/11	1	21.45	1	21.60	21.60	0	16,581	0.00%
2022/07/08	2	21.48	1	21.75	21.70	1	16,631	0.01%
2022/07/07	2	21.35	2	21.58	21.55	0	16,493	0.00%
2022/07/06	4	20.55	0	0.00	20.65	4	16,402	0.02%
2022/07/05	2.1	20.96	0	0.00	21.10	2.1	16,360	0.01%
2022/07/04	1	20.95	1	20.75	21.05	0	16,302	0.00%
2022/07/01	14.1	21.28	5	20.96	20.95	9.1	16,323	0.06%
2022/06/30	37.1	21.84	2	21.70	21.70	35	16,202	0.22%
2022/06/29	8	25.53	1	25.65	25.30	7	15,654	0.04%
2022/06/28	2	26.03	1	26.00	26.00	1	15,300	0.01%
2022/06/27	3	26.10	3	26.15	26.10	0	15,148	0.00%
2022/06/24	3	26.20	7	26.30	26.00	-4	14,983	-0.03%
2022/06/23	1	26.00	21	26.53	26.15	-20	14,988	-0.13%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	3	26.80	26.95	-3	14,977	-0.02%
2022/06/20	27.2	26.30	9	26.28	26.00	18.2	15,110	0.12%
2022/06/17	43	26.59	9	26.74	26.80	34	15,134	0.22%
2022/06/16	22	27.13	5	27.43	27.00	17	15,100	0.11%
2022/06/15	6	27.34	3	27.43	27.20	3	15,461	0.02%
2022/06/14	9	27.27	1	27.45	27.35	8	15,705	0.05%
2022/06/13	19	27.43	0	0.00	27.40	19	15,968	0.12%
2022/06/10	7	27.96	0	0.00	27.95	7	15,936	0.04%
2022/06/09	2	28.40	2	28.65	28.40	0	15,836	0.00%
2022/06/08	2	28.55	1	28.55	28.55	1	15,768	0.01%
2022/06/07	1	28.90	4	28.90	28.85	-3	15,661	-0.02%
2022/06/02	1	29.10	6	29.08	29.05	-5	16,040	-0.03%
2022/06/01	10	29.14	0	0.00	29.10	10	16,342	0.06%
2022/05/31	0	0.00	21	29.58	29.10	-21	16,348	-0.13%
2022/05/30	0.1	28.75	2	28.85	29.00	-2	15,549	-0.01%
2022/05/27	1	28.50	2	28.45	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	12	28.30	28.10	-12	15,438	-0.08%
2022/05/25	0	0.00	8	27.93	28.00	-8	15,938	-0.05%
2022/05/24	6	27.33	0	0.00	27.30	6	16,145	0.04%
2022/05/23	1	27.70	2	27.65	27.85	-1	15,916	-0.01%
2022/05/20	5	28.07	0	0.00	27.75	5	15,983	0.03%
2022/05/19	22	28.25	0	0.00	28.15	22	15,830	0.14%
2022/05/18	0.4	28.60	9	28.63	28.85	-8.6	15,992	-0.05%
2022/05/17	2	28.58	16	28.64	28.55	-14	16,185	-0.09%
2022/05/16	0.3	28.50	68	28.37	28.70	-67.7	16,149	-0.42%
2022/05/13	0	0.00	4	28.20	28.35	-4	16,047	-0.02%
2022/05/12	1	27.40	4	27.88	27.35	-3	15,797	-0.02%
2022/05/11	0	0.00	1	27.65	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	2	27.50	28.00	-2	15,708	-0.01%
2022/05/09	9	27.52	0	0.00	27.45	9	15,697	0.06%
2022/05/06	2	27.95	0	0.00	28.25	2	15,722	0.01%
2022/05/05	1	28.50	0	0.00	28.55	1	15,754	0.01%
2022/05/04	2	28.13	11	28.17	28.55	-9	15,801	-0.06%
2022/05/03	0	0.00	20	27.90	28.00	-20	16,052	-0.12%
2022/04/29	6	27.75	10	27.70	27.60	-4	16,326	-0.02%
2022/04/28	2	27.05	2	27.70	27.70	0	16,666	0.00%
2022/04/27	13.2	26.87	1	26.95	26.85	12.2	16,632	0.07%
2022/04/26	3	27.37	10	27.35	27.45	-7	16,642	-0.04%
2022/04/25	5	27.13	12	27.22	27.10	-7	16,637	-0.04%
2022/04/22	15	27.95	10	27.90	27.90	5	16,405	0.03%
2022/04/21	6	28.20	10	28.10	28.10	-4	16,371	-0.02%
2022/04/19	1	28.50	1	28.30	28.20	0	16,326	0.00%
2022/04/18	2	27.95	0	0.00	28.40	2	16,355	0.01%
2022/04/15	2	28.15	0	0.00	28.10	2	16,347	0.01%
2022/04/14	65	28.38	2	28.30	28.45	63	16,460	0.38%
2022/04/13	0	0.00	5	28.40	28.40	-5	16,625	-0.03%
2022/04/12	6.5	28.34	0	0.00	28.10	6.5	17,147	0.04%
2022/04/11	6	28.71	6	29.09	28.85	0	17,054	0.00%
2022/04/08	3.3	28.83	1	28.95	29.00	2.3	17,124	0.01%
2022/04/07	10.7	28.76	16.4	28.45	28.30	-5.7	17,248	-0.03%
2022/04/06	9	29.26	15	29.25	29.30	-6	16,977	-0.04%
2022/04/01	1	29.65	2	29.68	29.65	-1	16,911	-0.01%
2022/03/31	8.3	30.08	1	30.00	29.95	7.3	16,836	0.04%
2022/03/30	2	30.20	2	30.10	30.25	0	16,806	0.00%
2022/03/29	0	0.00	7	30.29	30.05	-7	16,823	-0.04%
2022/03/28	20	29.85	0	0.00	30.05	20	16,949	0.12%
2022/03/25	5	30.15	0	0.00	30.15	5	16,992	0.03%
2022/03/24	7	30.51	6	30.53	30.30	1	17,077	0.01%
2022/03/23	2	30.90	11	30.84	30.75	-9	17,271	-0.05%
2022/03/22	4	30.45	7	30.40	30.60	-3	17,285	-0.02%
2022/03/21	9.3	30.37	8.2	30.40	30.30	1.1	17,297	0.01%
2022/03/18	2	30.10	2	30.05	30.30	0	17,409	0.00%
2022/03/17	14	29.48	2.4	29.65	29.65	11.6	17,130	0.07%
2022/03/16	10	29.59	10	29.40	29.70	0	16,828	0.00%
2022/03/15	5	29.04	11	29.00	29.05	-6	16,838	-0.04%
2022/03/14	3	28.65	18	28.86	29.25	-15	17,196	-0.09%
2022/03/11	2	28.65	2	28.65	28.80	0	17,680	0.00%
2022/03/10	10	28.45	12	28.68	28.55	-2	18,467	-0.01%
2022/03/09	1.1	27.04	38	27.37	27.55	-36.9	19,983	-0.18%
2022/03/08	8	26.99	2	26.90	27.20	6	20,125	0.03%
2022/03/07	14	27.50	0	0.00	27.55	14	20,574	0.07%
2022/03/04	3.2	28.71	1	28.75	28.70	2.2	21,344	0.01%
2022/03/03	2	28.98	1	29.15	29.00	1	21,434	0.00%
2022/03/02	1	29.00	5	28.90	29.05	-4	21,585	-0.02%
2022/03/01	1	29.15	1	28.70	29.10	0	21,695	0.00%
2022/02/25	13	28.54	4	28.49	28.80	9	21,658	0.04%
2022/02/24	9	28.89	6	29.31	28.90	3	21,114	0.01%
2022/02/23	0	0.00	1	29.90	30.00	-1	20,981	0.00%
2022/02/22	2	29.65	12	29.65	29.70	-10	21,035	-0.05%
2022/02/21	2	30.03	6	30.13	30.15	-4	20,922	-0.02%
2022/02/18	9	29.82	7	30.00	30.05	2	20,944	0.01%
2022/02/17	8	29.59	5.1	29.55	29.90	2.9	20,761	0.01%
2022/02/16	1	28.90	3	28.93	28.90	-2	20,521	-0.01%
2022/02/14	5.5	28.52	18	28.47	28.60	-12.5	20,458	-0.06%
2022/02/11	6	28.85	0	0.00	28.85	6	20,402	0.03%
2022/02/10	12	29.04	2	29.03	29.10	10	20,500	0.05%
2022/02/09	3	28.80	0	0.00	28.85	3	20,550	0.01%
2022/02/08	6	28.80	0	0.00	28.75	6	20,599	0.03%
2022/02/07	1	28.55	1	28.90	28.90	0	20,777	0.00%
2022/01/26	10	28.70	1	28.35	28.35	9	20,693	0.04%
2022/01/25	12	28.51	9	28.88	28.50	3	20,611	0.01%
2022/01/24	4	29.00	0	0.00	29.45	4	20,243	0.02%
2022/01/21	21	29.52	21	29.54	29.50	0	20,024	0.00%
2022/01/20	8	30.48	3	30.40	30.50	5	19,623	0.03%
2022/01/19	0	0.00	10	30.70	30.70	-10	19,579	-0.05%
2022/01/18	9	30.58	3	30.63	30.50	6	19,477	0.03%
2022/01/17	0	0.00	6	30.27	30.45	-6	19,351	-0.03%
2022/01/14	9	30.24	0	0.00	30.35	9	19,501	0.05%
2022/01/13	36	30.58	0	0.00	30.60	36	19,878	0.18%
2022/01/12	3	30.17	2	30.30	30.15	1	20,179	0.00%
2022/01/11	6	30.36	11	30.37	30.45	-5	20,198	-0.02%
2022/01/10	2	29.90	7	30.04	30.25	-5	20,199	-0.02%
2022/01/07	13	30.36	48	30.00	30.10	-35	20,249	-0.17%
2022/01/06	2	30.48	0	0.00	30.45	2	20,079	0.01%
2022/01/05	4	31.01	44	30.67	31.05	-40	19,804	-0.20%
2022/01/04	5	30.23	0	0.00	30.25	5	19,260	0.03%
2022/01/03	18	30.33	25	30.24	30.10	-7	19,172	-0.04%
2021/12/30	11	30.23	26	30.28	30.45	-15	19,087	-0.08%
2021/12/29	12	30.10	1	30.10	30.15	11	18,980	0.06%
2021/12/28	3	30.08	4	30.00	30.15	-1	19,000	-0.01%
2021/12/27	3	29.90	0	0.00	29.90	3	19,040	0.02%
2021/12/24	2.5	29.79	2	29.80	29.85	0.5	19,192	0.00%
2021/12/23	3	30.02	0	0.00	29.95	3	19,235	0.02%
2021/12/22	4	30.03	7	30.24	30.05	-3	19,262	-0.02%
2021/12/21	7	30.00	4	30.04	30.00	3	19,160	0.02%
2021/12/20	6	29.85	8	29.93	30.05	-2	19,120	-0.01%
2021/12/17	2	29.90	11	29.60	30.00	-9	19,003	-0.05%
2021/12/16	3	29.70	19	29.52	29.65	-16	18,754	-0.09%
2021/12/15	24	28.95	0	29.15	29.10	24	18,693	0.13%
2021/12/14	5	28.74	30	28.68	28.75	-25	18,900	-0.13%
2021/12/13	3	29.40	13	29.57	29.20	-10	18,773	-0.05%
2021/12/10	7	29.82	3	29.73	29.75	4	18,637	0.02%
2021/12/09	4	29.99	24	29.97	30.00	-20	18,531	-0.11%
2021/12/08	17	30.27	13	30.20	29.90	4	18,178	0.02%
2021/12/07	12	30.22	46	29.80	30.30	-34	17,659	-0.19%
2021/12/06	33	29.70	11.1	29.63	29.75	22	17,088	0.13%
2021/12/03	34	29.79	77	29.72	30.15	-43	16,450	-0.26%
2021/12/02	4	28.24	13	28.18	28.10	-9	14,780	-0.06%
2021/12/01	18	28.00	6	28.21	28.10	12	14,453	0.08%
2021/11/30	31	28.70	33	28.29	27.70	-2	13,765	-0.01%
2021/11/29	25	27.55	22	27.18	27.80	3	12,761	0.02%
2021/11/26	2	27.48	93	27.92	27.45	-91	12,576	-0.72%
2021/11/25	2	27.65	14	27.91	27.90	-12	12,391	-0.10%
2021/11/24	39	27.42	40.4	27.33	27.45	-1.4	12,229	-0.01%
2021/11/23	0	0.00	12	27.02	26.85	-12	12,198	-0.10%
2021/11/22	22	27.18	0	0.00	27.00	22	12,251	0.18%
2021/11/19	1	27.50	2	27.63	27.65	-1	12,030	-0.01%
2021/11/18	4	27.35	22	27.50	27.55	-18	11,955	-0.15%
2021/11/17	4	27.30	5	27.29	27.25	-1	11,841	-0.01%
2021/11/16	0.4	27.10	12	27.11	27.20	-11.6	11,816	-0.10%
2021/11/15	3	26.97	30	26.98	27.00	-27	11,945	-0.23%
2021/11/12	0	0.00	6.1	26.76	26.80	-6.1	12,130	-0.05%
2021/11/11	2	26.55	0	0.00	26.50	2	12,416	0.02%
2021/11/10	3	26.75	31	26.70	26.60	-28	12,721	-0.22%
2021/11/09	43	26.75	4	26.79	26.80	39	12,982	0.30%
2021/11/08	8	26.26	11	26.40	26.45	-3	13,086	-0.02%
2021/11/05	13	26.16	7	26.30	26.20	6	13,270	0.05%
2021/11/04	43	26.76	4	26.83	26.55	39	13,280	0.29%
2021/11/03	5	26.45	1.1	26.40	26.45	3.9	13,223	0.03%
2021/11/02	6	26.40	0	0.00	26.20	6	13,522	0.04%
2021/11/01	50	26.23	40	26.05	26.20	10	14,922	0.07%
2021/10/29	11	26.06	1	26.05	26.00	10	15,115	0.07%
2021/10/28	0	0.00	5	26.21	26.30	-5	15,207	-0.03%
2021/10/27	25	26.44	1	26.40	26.40	24	15,369	0.16%
2021/10/26	1	26.45	3	26.53	26.70	-2	15,520	-0.01%
2021/10/25	2	26.35	10	26.40	26.40	-8	15,614	-0.05%
2021/10/22	13	26.22	40	26.46	26.25	-27	15,768	-0.17%
2021/10/21	12.3	26.35	15	26.37	26.95	-2.8	15,767	-0.02%
2021/10/20	6	26.19	22	26.18	26.30	-16	15,744	-0.10%
2021/10/19	1	25.35	3	25.37	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	30	25.21	25.30	-30	15,570	-0.19%
2021/10/15	4	24.95	5	25.00	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	4	24.84	24.80	-4	15,841	-0.03%
2021/10/13	3	24.60	1	24.75	24.55	2	15,907	0.01%
2021/10/12	0	0.00	1	24.65	24.55	-1	16,019	-0.01%
2021/10/08	6	24.67	1	24.80	24.65	5	16,168	0.03%
2021/10/07	0	0.00	2	24.50	24.60	-2	16,316	-0.01%
2021/10/06	7	24.00	4	24.05	23.95	3	16,512	0.02%
2021/10/05	1	23.55	0	0.00	23.80	1	16,607	0.01%
2021/10/04	22.2	24.07	10	24.05	23.85	12.2	17,080	0.07%
2021/10/01	7	24.38	0	0.00	24.40	7	17,134	0.04%
2021/09/30	2	24.70	0	0.00	24.75	2	17,045	0.01%
2021/09/29	2	24.75	1	24.75	24.75	1	17,030	0.01%
2021/09/27	2	25.10	2	24.98	25.10	0	17,265	0.00%
2021/09/24	2	24.80	6	24.89	24.70	-4	17,480	-0.02%
2021/09/23	2	24.73	10	24.75	24.70	-8	17,753	-0.05%
2021/09/22	22	24.65	0	0.00	24.65	22	18,388	0.12%
2021/09/17	0	0.00	14	24.94	25.20	-14	18,499	-0.08%
2021/09/16	16	24.47	0	0.00	24.45	16	18,298	0.09%
2021/09/15	9	24.65	10	24.75	24.65	-1	18,389	-0.01%
2021/09/14	1	24.80	0	0.00	24.75	1	18,494	0.01%
2021/09/13	2	24.88	0	0.00	24.85	2	19,166	0.01%
2021/09/10	2	25.00	6	24.95	25.05	-4	19,364	-0.02%
2021/09/09	0.4	25.00	23	24.80	24.95	-22.6	19,723	-0.11%
2021/09/08	18	24.63	6	24.68	24.50	12	19,836	0.06%
2021/09/07	0	0.00	3	24.98	25.20	-3	19,987	-0.02%
2021/09/06	0	0.00	13	25.21	25.00	-13	20,276	-0.06%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	10	25.00	5	25.70	24.90	5	20,695	0.02%
2021/09/01	0	0.00	21	25.16	25.60	-21	20,690	-0.10%
2021/08/31	0	0.00	2	25.00	25.20	-2	20,680	-0.01%
2021/08/27	1	25.00	4	25.03	25.00	-3	21,105	-0.01%
2021/08/26	12	24.86	5	24.75	24.65	7	21,210	0.03%
2021/08/25	0	0.00	7	25.06	25.20	-7	21,289	-0.03%
2021/08/24	6.7	24.96	12	24.87	24.80	-5.3	21,442	-0.02%
2021/08/23	5	24.65	37.2	24.71	24.90	-32.2	21,685	-0.15%
2021/08/20	38	24.42	53	24.54	24.35	-15	21,919	-0.07%
2021/08/19	11	24.65	9	24.50	24.45	2	22,461	0.01%
2021/08/18	22	24.76	15	25.00	25.40	7	22,629	0.03%
2021/08/17	20	24.99	29	25.22	25.15	-9	22,652	-0.04%
2021/08/16	18	24.47	0	0.00	24.35	18	22,447	0.08%
2021/08/13	40	25.13	1	25.05	25.05	39	22,550	0.17%
2021/08/12	34	25.71	4	25.88	25.70	30	23,604	0.13%
2021/08/11	28	26.08	0	0.00	26.05	28	24,122	0.12%
2021/08/10	20	26.79	0	0.00	26.60	20	24,619	0.08%
2021/08/09	53	27.07	29	27.10	27.00	24	24,955	0.10%
2021/08/06	24	27.57	5.6	27.56	27.50	18.4	25,101	0.07%
2021/08/05	98	28.33	44	29.30	27.95	54	25,535	0.21%
2021/08/04	0	0.00	1	27.50	27.60	-1	25,263	0.00%
2021/08/03	8.6	27.29	0	0.00	27.25	8.6	25,663	0.03%
2021/08/02	0	0.00	3	27.40	27.75	-3	26,025	-0.01%
2021/07/30	34	26.98	6	27.08	27.20	28	27,443	0.10%
2021/07/29	3	27.15	1	27.10	27.10	2	28,365	0.01%
2021/07/28	32	27.40	1	27.40	27.35	31	28,601	0.11%
2021/07/27	1	27.65	31	27.73	27.90	-30	29,142	-0.10%
2021/07/26	13	27.68	13.4	27.50	27.65	-0.4	29,510	0.00%
2021/07/23	3	27.10	1	27.05	27.10	2	29,359	0.01%
2021/07/22	10	26.81	3	26.92	26.75	7	29,427	0.02%
2021/07/21	11	27.10	15	26.98	27.00	-4	29,313	-0.01%
2021/07/20	73	27.46	21.5	27.30	27.25	51.5	29,239	0.18%
2021/07/19	10	28.06	3	28.07	28.00	7	29,188	0.02%
2021/07/16	1	27.70	1	27.85	27.90	0	29,758	0.00%
2021/07/15	50	27.79	7	27.79	27.70	43	30,008	0.14%
2021/07/14	23	27.81	1.6	27.80	27.70	21.4	30,509	0.07%
2021/07/13	14	28.33	3	28.47	28.20	11	31,107	0.04%
2021/07/12	15	28.57	6	28.77	28.55	9	31,597	0.03%
2021/07/09	52	28.77	3	28.82	28.55	49	31,877	0.15%
2021/07/08	34	28.65	4	28.65	28.50	30	31,975	0.09%
2021/07/07	2	28.78	1	28.75	28.75	1	32,364	0.00%
2021/07/06	7	28.83	1	28.90	28.90	6	32,554	0.02%
2021/07/05	26	28.86	9	28.88	28.95	17	32,801	0.05%
2021/07/02	41	28.79	2	28.63	28.65	39	32,975	0.12%
2021/07/01	28	28.99	18	29.04	28.75	10	33,122	0.03%
2021/06/30	37	29.30	12	29.31	29.30	25	33,022	0.08%
2021/06/29	62	30.83	16	30.83	30.70	46	32,881	0.14%
2021/06/28	2	31.30	6	31.34	31.40	-4	32,515	-0.01%
2021/06/25	2	31.18	5	31.18	31.15	-3	32,601	-0.01%
2021/06/24	7	30.75	3.9	30.85	30.85	3.1	32,808	0.01%
2021/06/23	5	30.87	2	30.95	30.80	3	33,642	0.01%
2021/06/22	38	31.08	0	0.00	30.80	38	34,408	0.11%
2021/06/21	1	32.15	1	31.80	31.55	0	34,320	0.00%
2021/06/18	3	31.88	12	31.95	32.05	-9	34,959	-0.03%
2021/06/17	1	31.65	1	31.70	31.60	0	35,671	0.00%
2021/06/16	10	31.65	38	31.83	31.70	-28	38,062	-0.07%
2021/06/15	38	30.86	3	31.00	30.90	35	39,181	0.09%
2021/06/11	6	31.29	1	31.60	31.30	5	39,198	0.01%
2021/06/09	24	31.09	0	0.00	31.05	24	39,127	0.06%
2021/06/08	6	31.56	15	31.44	31.65	-9	39,270	-0.02%
2021/06/07	38	31.28	208	31.67	31.35	-170	39,611	-0.43%	大賣/鉅額交易
2021/06/04	6	31.93	6	32.20	32.10	0	39,500	0.00%
2021/06/03	5	32.01	26	31.91	32.15	-21	39,546	-0.05%
2021/06/02	54	31.73	6	32.04	31.55	48	39,721	0.12%
2021/06/01	12	31.85	1	31.85	31.95	11	39,913	0.03%
2021/05/31	26	31.56	11	31.79	31.90	15	40,016	0.04%
2021/05/28	65	31.95	20	31.85	31.80	45	39,887	0.11%
2021/05/27	220	31.36	12.9	31.43	31.60	207.1	39,876	0.52%	大買/鉅額交易
2021/05/26	4	31.66	11	31.95	32.15	-7	40,122	-0.02%
2021/05/25	9	31.39	15	31.48	31.35	-6	40,552	-0.01%
2021/05/24	15	30.97	24	31.05	31.05	-9	40,772	-0.02%
2021/05/21	26	31.10	5	31.23	30.90	21	40,877	0.05%
2021/05/20	99	31.72	91	31.04	30.65	8	40,827	0.02%
2021/05/19	37	30.20	12	30.32	30.30	25	40,031	0.06%
2021/05/18	36	29.23	5	29.35	29.70	31	39,668	0.08%
2021/05/17	28	29.32	51	28.03	28.25	-23	39,414	-0.06%
2021/05/14	17	30.45	8	29.83	29.35	9	39,540	0.02%
2021/05/13	11	30.21	30	30.61	29.90	-19	40,460	-0.05%
2021/05/12	28	31.77	55	31.18	31.45	-27	40,182	-0.07%
2021/05/11	34	34.25	5	34.16	33.30	29	40,108	0.07%
2021/05/10	10	34.25	11	34.68	35.20	-1	40,688	0.00%
2021/05/07	40	34.76	27	34.08	34.15	13	42,911	0.03%
2021/05/06	29	33.84	48.2	34.23	35.00	-19.2	46,427	-0.04%
2021/05/05	1	32.25	10	32.62	31.85	-9	48,319	-0.02%
2021/05/04	7	31.48	26	31.78	31.85	-19	48,039	-0.04%
2021/05/03	13	33.05	13	32.57	32.25	0	47,513	0.00%
2021/04/29	7	34.84	11	34.94	34.30	-4	47,090	-0.01%
2021/04/28	0	0.00	2	34.60	34.60	-2	47,154	0.00%
2021/04/27	10	34.43	14.3	34.49	34.65	-4.3	47,750	-0.01%
2021/04/26	7	34.57	1	34.65	34.50	6	47,749	0.01%
2021/04/23	9	34.10	11	34.38	34.50	-2	47,807	0.00%
2021/04/22	18	34.81	22	34.91	34.20	-4	47,909	-0.01%
2021/04/21	15	35.29	3	35.32	35.35	12	47,621	0.03%
2021/04/20	27	35.11	415.1	35.44	35.00	-388.1	47,994	-0.81%	大賣/鉅額交易
2021/04/19	36.5	34.64	42	35.10	34.45	-5.5	48,019	-0.01%
2021/04/16	7	33.68	452	33.59	34.15	-445	47,787	-0.93%	大賣/鉅額交易
2021/04/15	17	32.94	22	32.82	33.00	-5	48,237	-0.01%
2021/04/14	1	31.95	25	32.46	32.50	-24	48,047	-0.05%
2021/04/13	49.5	32.08	9	32.84	31.70	40.5	47,748	0.08%
2021/04/12	6	32.00	13	32.26	32.55	-7	47,671	-0.01%
2021/04/09	9	32.02	306	32.00	32.10	-297	47,505	-0.63%	大賣/鉅額交易
2021/04/08	6.5	32.15	12	32.43	32.50	-5.5	47,251	-0.01%
2021/04/07	9.5	31.94	23	32.07	31.85	-13.5	46,973	-0.03%
2021/04/06	0	0.00	3	31.75	31.75	-3	46,721	-0.01%
2021/04/01	1.5	31.42	15	31.60	31.65	-13.5	46,607	-0.03%
2021/03/31	10	31.33	9	31.51	31.45	1	46,427	0.00%
2021/03/30	4	31.63	30	31.42	31.60	-26	46,196	-0.06%
2021/03/29	6	30.79	45.1	31.03	31.25	-39.1	45,933	-0.09%
2021/03/26	293	30.62	32	30.73	30.80	261	45,730	0.57%	大買/鉅額交易
2021/03/25	6.4	31.71	582.4	31.67	31.95	-576	44,765	-1.29%	大賣/鉅額交易
2021/03/24	61.4	31.22	32	31.15	31.00	29.4	43,984	0.07%
2021/03/23	59	30.94	129	30.75	30.95	-70	43,561	-0.16%	大賣/
2021/03/22	80.6	29.86	48	29.45	30.05	32.6	43,012	0.08%
2021/03/19	136.4	29.32	224	29.53	30.40	-87.6	42,511	-0.21%	大買/大賣/
2021/03/18	117.4	28.61	139	28.57	28.40	-21.6	40,058	-0.05%	大買/大賣/
2021/03/17	12	27.45	2	27.55	27.60	10	38,962	0.03%
2021/03/16	19	27.68	52	27.62	27.90	-33	39,175	-0.08%
2021/03/15	5	27.58	2	27.60	27.70	3	40,534	0.01%
2021/03/12	0.5	27.45	11	27.51	27.55	-10.5	40,653	-0.03%
2021/03/11	7	27.20	11	27.23	27.35	-4	40,739	-0.01%
2021/03/10	1	27.40	6	27.28	26.90	-5	40,773	-0.01%
2021/03/09	11	27.01	1	27.00	27.00	10	41,028	0.02%
2021/03/08	1	27.05	19	26.97	27.05	-18	41,289	-0.04%
2021/03/05	3	26.40	0	0.00	26.40	3	41,120	0.01%
2021/03/04	9	26.85	2	27.10	26.60	7	41,211	0.02%
2021/03/03	27	26.38	1	26.60	27.00	26	41,227	0.06%
2021/03/02	2	27.00	1	27.15	26.50	1	41,157	0.00%
2021/02/26	38	27.34	54	26.96	26.85	-16	41,034	-0.04%
2021/02/25	57	27.30	28	27.49	27.90	29	40,450	0.07%
2021/02/24	1	27.05	107	27.06	26.95	-106	39,919	-0.27%	大賣/鉅額交易
2021/02/23	10	26.84	21.2	26.76	26.90	-11.2	39,553	-0.03%
2021/02/22	9	26.94	72	26.86	26.65	-63	39,509	-0.16%
2021/02/19	45	27.30	26	26.97	26.95	19	39,411	0.05%
2021/02/18	26	26.78	21.5	26.60	26.95	4.5	39,101	0.01%
2021/02/17	106	26.60	21	26.45	26.50	85	38,878	0.22%	大買/
2021/02/05	90	26.30	106	26.27	26.50	-16	38,576	-0.04%	大賣/
2021/02/04	26	26.17	82	26.41	25.90	-56	38,195	-0.15%
2021/02/03	21	25.80	87	25.67	25.65	-66	37,463	-0.18%
2021/02/02	95	25.48	15	26.10	25.35	80	37,684	0.21%
2021/02/01	59	26.50	225	26.50	25.75	-166	37,025	-0.45%	大賣/鉅額交易
2021/01/29	320.1	27.74	206	27.84	27.05	114.1	36,157	0.32%	大買/大賣/鉅額交易
2021/01/28	247	27.64	134	27.86	28.15	113	33,969	0.33%	大買/大賣/鉅額交易
2021/01/27	10	26.04	134	26.02	26.40	-124	29,605	-0.42%	大賣/鉅額交易
2021/01/26	13	24.15	11	24.24	24.00	2	26,763	0.01%
2021/01/25	9	23.92	43	23.90	24.10	-34	26,811	-0.13%
2021/01/22	2	23.95	0	0.00	23.90	2	26,997	0.01%
2021/01/21	26	24.15	15	24.18	24.00	11	27,148	0.04%
2021/01/20	22	23.68	65	23.55	23.75	-43	26,988	-0.16%
2021/01/19	7	24.49	0	0.00	24.35	7	26,683	0.03%
2021/01/18	16	24.56	0	0.00	24.55	16	27,312	0.06%
2021/01/15	16	24.95	31	25.14	24.90	-15	28,044	-0.05%
2021/01/14	45	25.60	23	25.40	25.30	22	28,309	0.08%
2021/01/13	9	25.48	24	25.49	25.65	-15	28,292	-0.05%
2021/01/12	46	25.14	15.2	25.15	25.05	30.8	28,188	0.11%
2021/01/11	174	25.06	24.6	24.93	24.90	149.4	27,889	0.54%	大買/鉅額交易
2021/01/08	10	24.56	84.2	24.57	24.90	-74.2	27,998	-0.26%
2021/01/07	3	23.58	0	0.00	24.00	3	26,915	0.01%
2021/01/06	11	23.77	11	23.70	23.55	0	26,884	0.00%
2021/01/05	23	24.03	70	24.20	24.15	-47	26,859	-0.17%
2021/01/04	6	23.74	0	0.00	23.75	6	26,670	0.02%
2020/12/29	3	23.80	0	0.00	23.70	3	26,989	0.01%
2020/12/28	0	0.00	5	23.85	23.90	-5	27,099	-0.02%
2020/12/25	0	0.00	10	23.85	23.75	-10	27,134	-0.04%
2020/12/24	10	23.75	1	23.65	23.70	9	27,268	0.03%
2020/12/23	5	23.45	6	23.50	23.50	-1	27,518	0.00%
2020/12/22	12	23.81	1	23.80	23.55	11	27,887	0.04%
2020/12/21	9	23.98	23	24.00	24.10	-14	28,044	-0.05%
2020/12/18	5	24.24	8	24.38	24.15	-3	28,096	-0.01%
2020/12/17	15	23.98	1	24.10	24.30	14	28,150	0.05%
2020/12/16	22	24.34	0	0.00	24.25	22	28,286	0.08%
2020/12/15	2	24.23	103.2	24.12	24.10	-101.2	28,208	-0.36%	大賣/鉅額交易
2020/12/14	0	0.00	6	23.80	23.65	-6	27,887	-0.02%
2020/12/11	31	23.77	3	23.90	23.80	28	28,527	0.10%
2020/12/10	52	24.26	6	24.49	24.20	46	29,391	0.16%
2020/12/09	31	24.77	560	25.15	24.90	-529	29,474	-1.79%	大賣/鉅額交易
2020/12/08	6	23.36	10	23.35	23.45	-4	28,436	-0.01%
2020/12/07	29	23.20	1	23.25	23.20	28	29,832	0.09%
2020/12/04	56	23.56	104	23.60	23.50	-48	30,317	-0.16%	大賣/
2020/12/03	1	23.70	102	23.85	23.70	-101	30,336	-0.33%	大賣/鉅額交易
2020/12/02	44	23.38	30	23.39	23.50	14	30,440	0.05%
2020/12/01	214	23.00	0	0.00	23.00	214	30,240	0.71%	大買/鉅額交易
2020/11/30	509	23.00	2	23.00	23.15	507	30,295	1.67%	大買/鉅額交易
2020/11/27	2	23.15	20.7	23.03	23.10	-18.7	30,160	-0.06%
2020/11/26	2	22.80	2	22.80	22.85	0	30,512	0.00%
2020/11/25	17	22.78	4	22.78	22.70	13	31,054	0.04%
2020/11/24	19	23.05	13	23.14	22.85	6	31,298	0.02%
2020/11/23	0	0.00	22	23.10	23.15	-22	31,330	-0.07%
2020/11/20	1	22.75	4	22.80	22.90	-3	31,215	-0.01%
2020/11/19	10	22.58	38	22.75	22.70	-28	31,492	-0.09%
2020/11/18	39	22.46	0	0.00	22.55	39	32,065	0.12%
2020/11/17	6	22.66	21	22.80	22.80	-15	32,327	-0.05%
2020/11/16	30	22.60	5	22.65	22.75	25	32,975	0.08%
2020/11/13	6	22.51	20	22.57	22.55	-14	33,271	-0.04%
2020/11/12	5	22.72	2	22.75	22.60	3	33,591	0.01%
2020/11/11	34	22.49	7	22.52	22.70	27	35,054	0.08%
2020/11/10	18	22.84	10	22.94	23.00	8	35,058	0.02%
2020/11/09	7	23.61	1	23.60	23.55	6	34,787	0.02%
2020/11/06	2.1	23.52	8	23.54	23.55	-6	34,790	-0.02%
2020/11/05	4	23.41	25	23.41	23.30	-21	35,388	-0.06%
2020/11/04	67	23.00	0	0.00	22.85	67	36,529	0.18%
2020/11/03	0	0.00	2	23.90	23.90	-2	36,844	-0.01%
2020/11/02	12	23.80	0	0.00	23.70	12	37,980	0.03%
2020/10/30	1	23.95	2	23.80	23.85	-1	38,436	0.00%
2020/10/29	9	24.32	0	0.00	24.25	9	38,256	0.02%
2020/10/28	2	24.70	1	24.75	24.75	1	38,252	0.00%
2020/10/27	10	24.80	12	24.80	24.90	-2	38,210	-0.01%
2020/10/26	31	25.02	76	25.22	24.55	-45	38,013	-0.12%
2020/10/23	28	24.30	25	24.33	24.70	3	37,911	0.01%
2020/10/22	11	23.56	4	23.56	23.70	7	37,370	0.02%
2020/10/21	15	23.28	7	23.36	23.35	8	37,099	0.02%
2020/10/20	26	23.50	47	23.57	23.50	-21	37,300	-0.06%
2020/10/19	20	24.34	5	24.28	24.15	15	37,430	0.04%
2020/10/16	14	24.83	15	24.55	24.60	-1	37,650	0.00%
2020/10/15	2	24.90	18	24.76	25.00	-16	38,592	-0.04%
2020/10/14	0	0.00	31	24.94	25.00	-31	40,868	-0.08%
2020/10/13	19	25.08	14	24.76	24.65	5	42,681	0.01%
2020/10/12	6	25.48	7	25.04	25.30	-1	42,432	0.00%
2020/10/08	12	25.38	41	25.30	25.30	-29	42,167	-0.07%
2020/10/07	0.7	25.05	4	25.05	25.05	-3.3	41,961	-0.01%
2020/10/06	42	25.00	4	24.99	25.10	38	41,888	0.09%
2020/10/05	32	24.50	6	24.63	24.55	26	41,768	0.06%
2020/09/30	0	0.00	42	24.86	24.80	-42	41,699	-0.10%
2020/09/29	7	24.86	32	25.21	24.65	-25	41,587	-0.06%
2020/09/28	7	25.16	20	25.06	24.90	-13	41,461	-0.03%
2020/09/25	13	24.60	17	24.28	24.00	-4	41,195	-0.01%
2020/09/24	34	24.76	0	0.00	24.50	34	40,767	0.08%
2020/09/23	3	25.03	0	0.00	25.20	3	40,555	0.01%
2020/09/22	37	24.87	17	25.06	25.05	20	40,612	0.05%
2020/09/21	11	25.34	44	25.09	25.00	-33	40,425	-0.08%
2020/09/18	5	25.63	4	25.61	25.50	1	40,195	0.00%
2020/09/17	12	25.67	735	25.79	25.70	-723	40,117	-1.80%	大賣/鉅額交易
2020/09/16	36	26.05	22	26.06	25.65	14	40,053	0.03%
2020/09/15	11.3	26.00	207	26.02	26.15	-195.7	39,247	-0.50%	大賣/鉅額交易
2020/09/14	0	0.00	18	24.76	25.10	-18	38,050	-0.05%
2020/09/11	16	24.41	39	24.36	24.20	-23	37,511	-0.06%
2020/09/10	90	25.63	1,069	25.52	25.00	-979	36,940	-2.65%	大賣/鉅額交易
2020/09/09	110	23.81	668	24.62	24.80	-558	35,303	-1.58%	大買/大賣/鉅額交易
2020/09/08	2	24.15	6.1	24.14	24.50	-4.1	34,525	-0.01%
2020/09/07	6	24.05	928	24.15	24.00	-922	34,205	-2.70%	大賣/鉅額交易
2020/09/04	9	23.49	2	23.45	23.70	7	33,752	0.02%
2020/09/03	1	23.90	7	23.90	23.90	-6	33,592	-0.02%
2020/09/02	12	23.76	4	23.84	24.00	8	33,429	0.02%
2020/09/01	2	23.65	610	23.97	24.00	-608	33,169	-1.83%	大賣/鉅額交易
2020/08/31	13	23.47	2	23.68	23.35	11	32,565	0.03%
2020/08/28	15	23.35	82	23.59	23.45	-67	32,099	-0.21%
2020/08/27	14	23.31	13	23.41	23.15	1	31,803	0.00%
2020/08/26	10	23.35	1	23.35	23.25	9	31,609	0.03%
2020/08/25	2	23.10	49	23.07	23.05	-47	31,747	-0.15%
2020/08/24	34	24.16	85.4	23.64	23.45	-51.4	31,688	-0.16%
2020/08/21	4	23.65	4	23.66	23.70	0	30,901	0.00%
2020/08/20	35	22.96	7	22.93	22.70	28	30,382	0.09%
2020/08/19	21	24.05	5	23.88	23.90	16	29,482	0.05%
2020/08/18	12	23.63	7	23.84	23.80	5	28,960	0.02%
2020/08/17	37	23.84	50	24.05	23.75	-13	28,464	-0.05%
2020/08/14	10	23.07	9	23.06	23.05	1	26,801	0.00%
2020/08/13	14	22.87	33	22.73	22.65	-19	26,235	-0.07%
2020/08/12	12	22.63	5	22.69	22.70	7	25,878	0.03%
2020/08/11	23	22.68	37	22.50	22.55	-14	25,468	-0.05%
2020/08/10	17	22.86	52	22.99	23.20	-35	24,623	-0.14%
2020/08/07	84	22.01	28	21.85	21.95	56	22,984	0.24%
2020/08/06	28	21.50	1	21.50	21.40	27	21,920	0.12%
2020/08/05	305	20.55	1.8	21.03	21.40	303.2	20,726	1.46%	大買/鉅額交易
2020/08/04	0	0.00	4	20.55	20.55	-4	20,199	-0.02%
2020/08/03	14	20.33	3	20.25	20.35	11	20,121	0.05%
2020/07/31	18	20.33	3	20.30	20.30	15	19,997	0.08%
2020/07/30	2	20.38	2	20.50	20.60	0	19,895	0.00%
2020/07/29	35	20.69	27	20.35	20.25	8	19,821	0.04%
2020/07/28	44	20.58	19	20.27	19.90	25	19,257	0.13%
2020/07/27	21	19.90	6	19.98	20.10	15	19,060	0.08%
2020/07/24	318	20.19	17	19.98	19.85	301	19,025	1.58%	大買/鉅額交易
2020/07/23	22	20.62	23	20.78	20.55	-1	18,527	-0.01%
2020/07/22	6	20.36	20	20.35	20.50	-14	17,904	-0.08%
2020/07/21	38	20.99	39	21.03	20.75	-1	17,300	-0.01%
2020/07/20	76	20.47	79	20.47	21.00	-3	15,748	-0.02%
2020/07/17	27	18.36	112	18.60	19.10	-85	13,424	-0.63%	大賣/
2020/07/14	5	17.40	1	17.55	17.30	4	11,765	0.03%
2020/07/13	1	17.35	0	0.00	17.50	1	11,857	0.01%
2020/07/10	15	17.38	0	0.00	17.20	15	12,006	0.12%
2020/07/09	0	0.00	2	17.85	17.65	-2	12,121	-0.02%
2020/07/08	0	0.00	1	17.70	17.65	-1	12,034	-0.01%
2020/07/06	10	17.58	0	0.00	17.65	10	12,169	0.08%
2020/07/02	13	17.29	0	0.00	17.50	13	12,629	0.10%
2020/07/01	0	0.00	7	18.06	17.90	-7	12,680	-0.06%
2020/06/30	0	0.00	30	17.75	17.90	-30	12,797	-0.23%
2020/06/29	7	17.84	0	0.00	17.70	7	13,315	0.05%
2020/06/24	1	17.90	0	0.00	18.00	1	14,036	0.01%
2020/06/23	0	0.00	15	17.98	18.00	-15	14,306	-0.10%
2020/06/18	0	0.00	10	17.60	17.65	-10	14,823	-0.07%
2020/06/17	2	17.60	2	17.48	17.60	0	14,856	0.00%
2020/06/16	0	0.00	1	17.35	17.35	-1	15,133	-0.01%
2020/06/15	6	17.33	1	17.60	17.15	5	15,512	0.03%
2020/06/12	8	16.95	2	17.35	17.30	6	15,609	0.04%
2020/06/11	1	17.50	6	17.76	17.30	-5	15,744	-0.03%
2020/06/10	5	17.58	0	0.00	17.65	5	15,764	0.03%
2020/06/08	11	17.60	5	17.60	17.55	6	16,280	0.04%
2020/06/05	1	17.55	1	17.50	17.45	0	16,207	0.00%
2020/06/04	1	17.65	6	17.69	17.45	-5	16,262	-0.03%
2020/06/03	0	0.00	6	17.44	17.35	-6	16,251	-0.04%
2020/06/02	1	16.95	1	17.15	17.15	0	16,183	0.00%
2020/06/01	0	0.00	116	16.91	17.10	-116	16,038	-0.72%	大賣/鉅額交易
2020/05/29	0	0.00	7	16.56	16.35	-7	15,673	-0.04%
2020/05/28	3	16.35	5	16.41	16.35	-2	15,300	-0.01%
2020/05/27	105	16.40	5	16.35	16.40	100	15,349	0.65%	大買/
2020/05/22	1	16.25	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	2	16.45	16.45	-2	15,368	-0.01%
2020/05/20	1	16.30	0	0.00	16.30	1	15,327	0.01%
2020/05/18	0	0.00	1	16.30	16.30	-1	15,348	-0.01%
2020/05/15	2	16.20	4	16.30	16.25	-2	15,331	-0.01%
2020/05/14	1	16.15	1	16.35	16.15	0	15,239	0.00%
2020/05/13	0	0.00	6	16.42	16.40	-6	15,145	-0.04%
2020/05/12	1	16.50	2	16.35	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	9	16.49	16.45	-9	15,064	-0.06%
2020/05/08	2	16.40	3	16.38	16.35	-1	14,951	-0.01%
2020/05/06	2	15.85	0	0.00	15.95	2	14,762	0.01%
2020/05/05	7	15.99	0	0.00	15.95	7	14,729	0.05%
2020/05/04	4	16.13	1	16.10	16.15	3	14,574	0.02%
2020/04/30	2	16.60	9	16.57	16.65	-7	14,464	-0.05%
2020/04/29	7	16.61	24	16.52	16.55	-17	14,373	-0.12%
2020/04/28	0	0.00	2	16.00	16.00	-2	14,154	-0.01%
2020/04/27	0	0.00	13	16.01	16.00	-13	14,380	-0.09%
2020/04/22	32	15.14	32	15.49	15.55	0	14,367	0.00%
2020/04/20	0	0.00	1	15.80	15.90	-1	14,128	-0.01%
2020/04/17	0	0.00	2	15.85	15.75	-2	14,085	-0.01%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	2	15.90	2	15.95	16.00	0	13,654	0.00%
2020/04/14	2	15.98	23	15.95	15.95	-21	13,525	-0.16%
2020/04/13	0	0.00	3	15.65	15.80	-3	13,339	-0.02%
2020/04/10	1	15.80	2	15.85	15.90	-1	13,330	-0.01%
2020/04/09	4	15.83	4	16.05	15.65	0	13,285	0.00%
2020/04/08	28	15.70	6	15.68	16.00	22	13,136	0.17%
2020/04/07	19	15.76	0	0.00	15.60	19	12,947	0.15%
2020/04/06	5	15.87	5	15.95	15.85	0	12,628	0.00%
2020/04/01	4	15.88	28	15.74	15.65	-24	12,499	-0.19%
2020/03/31	316	16.23	310	15.81	15.60	6	12,187	0.05%	大買/大賣/
2020/03/30	7	15.80	80	15.79	16.20	-73	11,597	-0.63%
2020/03/27	48	15.36	54	15.58	14.75	-6	10,745	-0.06%
2020/03/26	12	14.84	32	14.77	14.95	-20	10,295	-0.19%
2020/03/25	0	0.00	21	13.95	13.85	-21	9,948	-0.21%
2020/03/24	1	13.60	0	0.00	13.55	1	9,863	0.01%
2020/03/20	11	13.57	45.1	13.66	13.90	-34.1	9,900	-0.34%
2020/03/19	72	12.88	2	13.40	13.25	70	9,592	0.73%
2020/03/18	0	0.00	32.3	13.51	13.50	-32.3	9,255	-0.35%
2020/03/17	2	13.58	14	13.35	13.45	-12	9,156	-0.13%
2020/03/16	32	13.82	0	0.00	13.50	32	8,949	0.36%
2020/03/13	57	12.98	30	13.45	13.80	27	8,760	0.31%
2020/03/12	27	14.38	8	14.42	14.35	19	8,347	0.23%
2020/03/11	7	15.34	0	0.00	15.20	7	8,053	0.09%
2020/03/10	5	15.35	5	15.65	15.65	0	7,986	0.00%
2020/03/09	43	15.75	1	15.60	15.55	42	7,866	0.53%
2020/03/06	307	16.20	304	16.27	16.20	3	7,690	0.04%	大買/大賣/
2020/03/05	4	16.40	0	0.00	16.50	4	7,706	0.05%
2020/03/04	0	0.00	9	16.27	16.35	-9	7,723	-0.12%
2020/03/03	5	16.27	0	0.00	16.20	5	7,720	0.06%
2020/03/02	11	15.87	12	16.36	16.15	-1	7,749	-0.01%
2020/02/27	17	16.50	0	0.00	16.35	17	7,864	0.22%
2020/02/26	5	16.70	6	16.64	16.75	-1	7,760	-0.01%
2020/02/24	5	16.97	12	16.91	16.95	-7	7,724	-0.09%
2020/02/21	2	17.23	7	17.19	17.20	-5	7,708	-0.06%
2020/02/20	22	17.25	8	17.23	17.10	14	7,681	0.18%
2020/02/19	3	16.80	7	17.16	17.25	-4	7,649	-0.05%
2020/02/17	2	16.80	0	0.00	16.80	2	7,571	0.03%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/12	14	16.93	2	16.90	17.00	12	7,732	0.16%
2020/02/11	2	16.68	2	16.73	16.60	0	7,745	0.00%
2020/02/10	2	16.60	0	0.00	16.60	2	7,928	0.03%
2020/02/05	2	16.63	4	16.65	16.60	-2	8,161	-0.02%
2020/02/04	0	0.00	1	16.50	16.75	-1	8,100	-0.01%
2020/02/03	2	16.38	2	16.30	16.55	0	8,082	0.00%
2020/01/31	12	16.98	5	17.00	16.90	7	7,945	0.09%
2020/01/30	56	16.93	170	17.00	16.65	-114	7,870	-1.45%	大賣/鉅額交易
2020/01/20	0	0.00	2	18.20	18.05	-2	7,565	-0.03%
2020/01/17	6	18.25	5	18.30	18.25	1	7,540	0.01%
2020/01/16	0	0.00	0.4	18.00	18.10	-0.4	7,319	-0.01%
2020/01/15	1	17.80	0	0.00	18.00	1	7,365	0.01%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/13	26	17.70	2	17.80	17.80	24	7,293	0.33%
2020/01/10	1	17.65	0	0.00	17.70	1	7,315	0.01%
2020/01/03	0	0.00	2	17.90	17.90	-2	7,257	-0.03%
2019/12/31	0	0.00	1	17.90	17.85	-1	7,199	-0.01%
2019/12/26	1	18.15	1	18.00	17.95	0	7,151	0.00%
2019/12/25	1	18.10	1	18.20	18.10	0	7,151	0.00%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/18	0.5	18.40	11	18.24	18.50	-10.5	7,956	-0.13%
2019/12/17	6	18.07	14	18.08	18.15	-8	7,730	-0.10%
2019/12/16	10	18.00	1	18.00	18.00	9	7,675	0.12%
2019/12/13	1	18.00	0	0.00	17.85	1	7,682	0.01%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/10	1	17.80	1	17.80	17.80	0	7,446	0.00%
2019/12/09	2	17.93	6	17.93	17.90	-4	7,409	-0.05%
2019/12/06	0	0.00	1	17.85	17.75	-1	7,361	-0.01%
2019/12/03	11.5	17.86	0.1	17.85	17.85	11.4	7,701	0.15%
2019/11/28	3	18.25	0	0.00	18.20	3	7,675	0.04%
2019/11/27	1	18.30	2	18.38	18.25	-1	7,770	-0.01%
2019/11/26	0.5	18.20	6	18.09	18.30	-5.5	7,697	-0.07%
2019/11/25	0	0.00	2	17.95	18.00	-2	7,473	-0.03%
2019/11/22	1	17.90	2	17.98	18.00	-1	7,523	-0.01%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/19	0.5	18.00	7	18.01	18.10	-6.5	7,518	-0.09%
2019/11/18	1	18.00	0	0.00	18.00	1	7,511	0.01%
2019/11/15	1	17.90	1	18.15	17.90	0	7,580	0.00%
2019/11/13	0	0.00	1	17.80	17.80	-1	7,618	-0.01%
2019/11/11	1	17.90	2	17.95	17.95	-1	7,732	-0.01%
2019/11/08	3	18.35	1	18.35	18.30	2	7,879	0.03%
2019/11/07	1	18.70	5	18.35	18.25	-4	7,890	-0.05%
2019/11/06	1.5	18.50	13	18.57	18.55	-11.5	7,739	-0.15%
2019/11/05	0	0.00	3	18.27	18.30	-3	7,498	-0.04%
2019/11/04	0	0.00	19	18.14	18.20	-19	7,516	-0.25%
2019/10/30	2	18.03	0	0.00	17.90	2	7,619	0.03%
2019/10/29	2	18.00	2	18.08	18.10	0	7,644	0.00%
2019/10/28	10	18.05	0	0.00	18.05	10	7,592	0.13%
2019/10/24	1	17.90	6	17.96	18.00	-5	7,675	-0.07%
2019/10/23	3	17.92	0	0.00	17.85	3	7,837	0.04%
2019/10/22	2	17.85	0	0.00	17.95	2	7,750	0.03%
2019/10/17	0	0.00	2	17.73	17.80	-2	7,672	-0.03%
2019/10/16	2	17.55	2	17.60	17.60	0	7,645	0.00%
2019/10/15	2	17.60	0	0.00	17.60	2	7,648	0.03%
2019/10/14	0	0.00	5	17.68	17.70	-5	7,698	-0.06%
2019/10/09	0	0.00	1	17.30	17.30	-1	7,646	-0.01%
2019/10/08	2	17.48	24	17.59	17.45	-22	7,639	-0.29%
2019/10/07	3	17.50	0	0.00	17.40	3	7,607	0.04%
2019/10/04	0	0.00	1	17.50	17.40	-1	7,688	-0.01%
2019/10/03	1	17.35	72	17.35	17.35	-71	7,655	-0.93%
2019/10/01	47	17.81	3	17.98	17.75	44	7,574	0.58%
2019/09/27	50	17.83	9	17.94	17.80	41	7,568	0.54%
2019/09/26	2	18.10	4	18.04	17.95	-2	7,642	-0.03%
2019/09/25	3	18.17	11	18.20	18.20	-8	7,501	-0.11%
2019/09/24	14	18.59	25.3	18.70	18.55	-11.3	7,378	-0.15%
2019/09/23	4.3	18.00	0	0.00	18.00	4.3	6,793	0.06%
2019/09/20	100	17.60	100	17.60	17.70	0	6,664	0.00%
2019/09/19	3	17.72	0	0.00	17.60	3	6,585	0.05%
2019/09/18	0	0.00	1	17.65	17.65	-1	6,566	-0.02%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	0	0.00	1	17.70	17.55	-1	6,586	-0.02%
2019/09/11	11	17.50	3	17.53	17.50	8	6,649	0.12%
2019/09/10	2	17.45	0	0.00	17.45	2	6,644	0.03%
2019/09/09	522	17.70	521	17.70	17.60	1	6,671	0.01%	大買/大賣/
2019/09/06	3	17.80	0	0.00	17.70	3	6,736	0.04%
2019/09/05	11	17.70	10	17.70	17.80	1	6,617	0.02%
2019/09/04	0	0.00	2	17.35	17.35	-2	6,416	-0.03%
2019/09/03	2	17.15	0	0.00	17.05	2	6,339	0.03%
2019/09/02	0	0.00	3	17.25	17.25	-3	6,369	-0.05%
2019/08/30	2	17.10	0	0.00	17.20	2	6,323	0.03%
2019/08/28	0	0.00	50	16.80	16.85	-50	6,205	-0.81%
2019/08/27	0	0.00	10	16.75	16.90	-10	6,203	-0.16%
2019/08/22	1	16.65	0	0.00	16.65	1	6,162	0.02%
2019/08/20	10	17.00	0	0.00	16.70	10	6,170	0.16%
2019/08/19	8	16.86	0	0.00	16.85	8	6,151	0.13%
2019/08/16	0	0.00	5	16.75	16.60	-5	6,129	-0.08%
2019/08/15	6	16.46	0	0.00	16.50	6	6,063	0.10%
2019/08/14	13	16.94	0	0.00	16.90	13	6,007	0.22%
2019/08/13	15	17.05	0	0.00	17.00	15	5,917	0.25%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/08	50	17.70	6	17.99	17.85	44	5,714	0.77%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/08/06	24	17.64	0	0.00	17.80	24	5,798	0.41%
2019/08/05	11	18.03	0	0.00	18.00	11	5,839	0.19%
2019/08/02	8	18.41	2	18.40	18.30	6	5,853	0.10%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/31	3	18.98	0	0.00	18.95	3	5,891	0.05%
2019/07/29	6	19.14	1	19.15	19.15	5	5,926	0.08%
2019/07/26	2	19.38	0	0.00	19.35	2	5,876	0.03%
2019/07/25	1	19.65	0	0.00	19.65	1	5,826	0.02%
2019/07/24	2	19.15	2	19.15	19.10	0	5,685	0.00%
2019/07/19	2	19.30	0	0.00	19.20	2	5,743	0.03%
2019/07/16	0	0.00	15	19.35	19.30	-15	5,854	-0.26%
2019/07/12	0	0.00	8	19.22	19.30	-8	6,429	-0.12%
2019/07/11	10	19.30	0	0.00	19.25	10	6,658	0.15%
2019/07/10	6	19.34	3	19.22	19.25	3	6,974	0.04%
2019/07/09	15	18.82	0	0.00	18.90	15	6,958	0.22%
2019/07/05	0	0.00	2	18.90	18.90	-2	7,145	-0.03%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	0	0.00	0.2	19.35	19.30	-0.2	7,389	0.00%
2019/07/02	0	0.00	1.3	19.61	19.50	-1.3	7,344	-0.02%
2019/07/01	1.4	19.59	1	19.60	19.60	0.4	7,367	0.01%
2019/06/27	0	0.00	10	19.63	19.60	-10	7,429	-0.13%
2019/06/21	0	0.00	1	19.50	19.35	-1	7,558	-0.01%
2019/06/20	0	0.00	56	19.41	19.50	-56	7,544	-0.74%
2019/06/19	4	19.23	11	19.42	19.45	-7	7,574	-0.09%
2019/06/18	0	0.00	1	18.95	18.90	-1	7,610	-0.01%
2019/06/17	5	19.00	0	0.00	18.95	5	7,642	0.07%
2019/06/14	23	19.14	0	19.25	19.25	23	7,627	0.30%
2019/06/13	0	0.00	1	19.45	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	3	19.35	19.45	-3	7,646	-0.04%
2019/06/10	50	19.15	0	0.00	19.30	50	7,630	0.66%
2019/06/06	1	18.85	0	0.00	18.85	1	7,598	0.01%
2019/06/05	0	0.00	10	19.00	18.85	-10	7,673	-0.13%
2019/06/04	5	18.90	0	0.00	18.90	5	7,738	0.06%
2019/06/03	2	18.83	5	18.90	19.10	-3	7,829	-0.04%
2019/05/31	10	19.00	0	0.00	19.05	10	7,899	0.13%
2019/05/30	0.3	18.95	0	0.00	19.00	0.3	7,913	0.00%
2019/05/29	0	0.00	1	18.85	18.75	-1	8,113	-0.01%
2019/05/23	1	18.45	2	18.70	18.85	-1	8,848	-0.01%
2019/05/22	0	0.00	1	18.75	18.70	-1	8,874	-0.01%
2019/05/21	0	0.00	2	18.70	18.95	-2	8,889	-0.02%
2019/05/17	2	18.30	0	0.00	18.25	2	8,829	0.02%
2019/05/16	0	0.00	2	18.55	18.50	-2	8,916	-0.02%
2019/05/15	0	0.00	14	18.74	18.75	-14	8,915	-0.16%
2019/05/14	8	18.82	0	0.00	18.70	8	8,886	0.09%
2019/05/10	1	19.50	0	0.00	19.40	1	8,869	0.01%
2019/05/09	2	19.73	0	0.00	19.60	2	8,838	0.02%
2019/05/08	1	20.20	0	0.00	20.35	1	8,714	0.01%
2019/05/07	2	20.35	1	20.35	20.35	1	8,736	0.01%
2019/04/30	10	20.99	0	0.00	20.95	10	8,794	0.11%
2019/04/29	1	20.95	1	20.95	20.95	0	8,767	0.00%
2019/04/26	1.5	21.18	8	21.10	21.30	-6.5	8,833	-0.07%
2019/04/25	0.5	21.25	11	21.35	21.35	-10.5	8,883	-0.12%
2019/04/24	1	21.55	0	0.00	21.25	1	8,935	0.01%
2019/04/23	10	21.30	0	0.00	21.50	10	8,917	0.11%
2019/04/22	4	21.55	0	0.00	21.55	4	8,885	0.05%
2019/04/19	21	22.13	6	22.18	21.70	15	8,836	0.17%
2019/04/18	5	21.15	20	20.95	21.05	-15	8,467	-0.18%
2019/04/17	17	21.02	35	21.16	21.25	-18	8,329	-0.22%
2019/04/16	0	0.00	3.2	21.08	21.05	-3.2	8,137	-0.04%
2019/04/15	5	20.58	40	20.60	20.55	-35	7,951	-0.44%
2019/04/11	0	0.00	2.2	20.41	20.50	-2.2	8,248	-0.03%
2019/04/10	0	0.00	0.3	20.65	20.75	-0.3	8,183	0.00%
2019/04/09	3	20.55	6	20.48	20.60	-3	8,059	-0.04%
2019/04/03	1	20.15	0	0.00	20.20	1	7,895	0.01%
2019/04/01	2	19.85	0	0.00	19.95	2	7,836	0.03%
2019/03/29	3	19.63	0	0.00	19.75	3	7,745	0.04%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.90	1	19.80	19.85	0	7,764	0.00%
2019/03/22	0	0.00	5	20.50	20.30	-5	7,903	-0.06%
2019/03/21	0	0.00	16	20.58	20.50	-16	7,981	-0.20%
2019/03/20	6	20.43	1	20.40	20.30	5	8,184	0.06%
2019/03/19	0	0.00	1	20.30	20.35	-1	8,225	-0.01%
2019/03/18	1	20.10	1.3	20.14	20.20	-0.3	8,200	0.00%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/12	0	0.00	1	20.00	20.00	-1	8,415	-0.01%
2019/03/11	7	19.75	11.9	19.80	19.65	-4.9	8,479	-0.06%
2019/03/08	12.2	19.91	15	19.98	19.85	-2.8	8,606	-0.03%
2019/03/07	1	20.20	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	4	20.76	20.75	-4	8,837	-0.05%
2019/03/05	2	20.65	1	20.60	20.60	1	9,017	0.01%
2019/03/04	12	20.90	1	20.40	20.75	11	9,041	0.12%
2019/02/27	0	0.00	7	20.29	20.35	-7	8,915	-0.08%
2019/02/26	3	20.53	1	20.65	20.30	2	8,914	0.02%
2019/02/25	23	20.87	26	20.25	20.95	-3	8,753	-0.03%
2019/02/20	2	19.80	0	0.00	19.80	2	8,615	0.02%
2019/02/19	0	0.00	2	19.63	19.60	-2	8,692	-0.02%
2019/02/15	2	19.45	0	0.00	19.35	2	9,457	0.02%
2019/02/13	1	20.10	2	19.98	20.10	-1	9,932	-0.01%
2019/02/12	3	20.03	0	0.00	20.00	3	10,205	0.03%
2019/02/11	1.4	19.85	3	20.00	19.90	-1.6	10,569	-0.01%
2019/01/30	1	19.40	0	0.00	19.50	1	10,462	0.01%
2019/01/29	1	19.50	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.80	1	19.80	19.80	0	10,495	0.00%
2019/01/25	0	0.00	42	19.53	19.80	-42	10,622	-0.40%
2019/01/24	5	19.05	7	19.20	19.05	-2	10,546	-0.02%
2019/01/23	0	0.00	45	19.14	19.00	-45	10,762	-0.42%
2019/01/22	5	19.05	0	0.00	19.10	5	10,943	0.05%
2019/01/21	1	19.20	0	0.00	19.20	1	10,986	0.01%
2019/01/18	1	19.25	4	19.25	19.20	-3	11,094	-0.03%
2019/01/17	7	19.01	3	18.90	19.05	4	11,164	0.04%
2019/01/15	0	0.00	7	19.29	19.35	-7	11,149	-0.06%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/09	0	0.00	3	18.75	18.90	-3	11,595	-0.03%
2019/01/08	0	0.00	7	18.48	18.40	-7	11,819	-0.06%
2019/01/07	0	0.00	3	18.12	18.30	-3	11,960	-0.03%
2019/01/04	4	17.59	6	17.58	17.50	-2	12,146	-0.02%
2019/01/03	13	18.74	12	18.73	18.45	1	12,526	0.01%
2019/01/02	6	19.20	8	19.63	19.10	-2	12,451	-0.02%
2018/12/27	6	19.32	6	19.54	19.35	0	13,099	0.00%
2018/12/26	6	19.08	0	0.00	19.05	6	13,213	0.05%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/21	1	19.30	0	0.00	19.50	1	13,769	0.01%
2018/12/20	1	19.40	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	1	19.70	19.85	-1	13,797	-0.01%
2018/12/18	2	19.30	0	0.00	19.35	2	13,710	0.01%
2018/12/17	0	0.00	2	19.80	19.85	-2	13,789	-0.01%
2018/12/14	6	19.88	0	0.00	19.90	6	13,836	0.04%
2018/12/13	0	0.00	11	19.90	20.05	-11	13,765	-0.08%
2018/12/12	1	19.35	6	19.30	19.30	-5	13,598	-0.04%
2018/12/11	2	19.00	0	0.00	18.95	2	13,847	0.01%
2018/12/07	1	19.40	0	0.00	19.30	1	14,041	0.01%
2018/12/06	6	19.57	1	19.20	19.15	5	14,295	0.03%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/03	8	20.27	7	20.32	20.35	1	14,552	0.01%
2018/11/29	4	19.86	0	0.00	19.65	4	14,626	0.03%
2018/11/28	0	0.00	16	19.74	19.90	-16	14,497	-0.11%
2018/11/26	2	19.15	0	0.00	19.15	2	14,590	0.01%
2018/11/23	0	0.00	7	19.18	19.05	-7	15,038	-0.05%
2018/11/22	5	18.85	0	0.00	18.80	5	15,140	0.03%
2018/11/21	6	18.98	2	18.95	19.00	4	15,164	0.03%
2018/11/20	5	19.23	0	0.00	19.20	5	14,988	0.03%
2018/11/19	6	19.44	2	19.43	19.50	4	14,897	0.03%
2018/11/16	1	19.20	40	19.20	19.25	-39	14,806	-0.26%
2018/11/15	4	19.13	6	19.31	19.05	-2	14,769	-0.01%
2018/11/14	15	19.31	74	19.19	19.20	-59	14,591	-0.40%
2018/11/13	4	19.59	2	19.73	19.90	2	14,287	0.01%
2018/11/12	6	20.43	0	0.00	20.25	6	14,089	0.04%
2018/11/09	8.1	21.36	0	0.00	21.30	8.1	13,921	0.06%
2018/11/08	43	22.70	0	0.00	21.95	43	13,778	0.31%
2018/11/07	0.5	22.80	3	22.82	22.90	-2.5	13,462	-0.02%
2018/11/06	1	22.45	1	22.60	22.45	0	13,627	0.00%
2018/11/05	1.2	22.54	0	0.00	22.50	1.2	13,729	0.01%
2018/11/02	33	22.70	2	22.60	22.95	31	14,169	0.22%
2018/11/01	2	22.20	6	22.22	22.30	-4	14,238	-0.03%
2018/10/31	0.3	21.70	4	21.74	21.70	-3.7	14,199	-0.03%
2018/10/30	1	21.20	10	21.05	21.40	-9	14,415	-0.06%
2018/10/26	1	22.25	1	22.40	22.00	0	14,302	0.00%
2018/10/25	11	22.15	6	22.25	22.15	5	14,251	0.04%
2018/10/24	1	22.30	2	22.10	22.35	-1	14,170	-0.01%
2018/10/22	0	0.00	40	22.12	22.30	-40	14,271	-0.28%
2018/10/19	7	21.91	1	22.30	22.00	6	14,199	0.04%
2018/10/18	2	22.43	4	22.39	22.45	-2	14,142	-0.01%
2018/10/17	2	22.23	2	22.28	22.20	0	14,170	0.00%
2018/10/16	3.5	22.16	4	22.31	22.30	-0.5	14,157	0.00%
2018/10/15	5	21.61	0	0.00	21.30	5	14,144	0.04%
2018/10/12	1	21.30	2	21.15	21.95	-1	14,044	-0.01%
2018/10/11	34	21.14	2	21.08	20.65	32	13,991	0.23%
2018/10/09	5	22.98	0	0.00	22.90	5	13,915	0.04%
2018/10/08	3	23.17	0	0.00	23.05	3	13,896	0.02%
2018/10/05	69	23.86	0	0.00	23.00	69	13,809	0.50%
2018/10/02	3	24.97	0	0.00	25.00	3	13,709	0.02%
2018/10/01	0	0.00	23	25.60	25.15	-23	13,734	-0.17%
2018/09/28	0	0.00	1	25.15	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	1	24.60	24.80	-1	13,726	-0.01%
2018/09/26	2	24.50	10	24.65	24.45	-8	14,032	-0.06%
2018/09/21	0	0.00	0	24.05	24.05	0	14,197	0.00%
2018/09/17	22.5	24.25	0	0.00	24.25	22.5	14,479	0.16%
2018/09/13	0	0.00	30	24.98	25.10	-30	14,590	-0.21%
2018/09/12	15	25.45	2	25.50	25.05	13	14,540	0.09%
2018/09/11	1.5	25.18	2	25.00	25.20	-0.5	14,647	0.00%
2018/09/10	1	24.55	1	24.60	24.45	0	14,758	0.00%
2018/09/07	4	25.64	1	25.65	25.45	3	14,927	0.02%
2018/09/06	1	25.50	1	25.80	25.50	0	15,069	0.00%
2018/09/05	0	0.00	1	25.65	25.05	-1	15,219	-0.01%
2018/09/04	2	25.58	6	25.57	25.60	-4	15,557	-0.03%
2018/09/03	10	25.75	4	25.88	25.55	6	16,098	0.04%
2018/08/30	2	25.95	34	25.75	25.40	-32	17,822	-0.18%
2018/08/29	0	0.00	7	25.06	25.25	-7	19,322	-0.04%
2018/08/24	0	0.00	2	24.25	24.25	-2	19,893	-0.01%
2018/08/23	3	24.10	1	24.10	24.15	2	20,286	0.01%
2018/08/22	0	0.00	3	23.97	24.10	-3	20,547	-0.01%
2018/08/21	2	23.80	4	23.99	24.10	-2	20,793	-0.01%
2018/08/20	3	23.30	3	24.00	23.45	0	21,008	0.00%
2018/08/16	0	0.00	5	23.95	24.00	-5	21,698	-0.02%
2018/08/15	6	23.46	10.3	23.58	23.40	-4.3	22,124	-0.02%
2018/08/14	7	23.96	1	23.95	24.05	6	22,260	0.03%
2018/08/13	1	23.50	5	23.67	23.85	-4	22,995	-0.02%
2018/08/10	27	24.29	0	0.00	24.25	27	23,400	0.12%
2018/08/09	12	25.13	75	24.86	24.80	-63	23,656	-0.27%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/07	4	25.31	0	0.00	25.30	4	23,502	0.02%
2018/08/06	4	25.58	9	25.71	25.65	-5	23,778	-0.02%
2018/08/03	0	0.00	5	24.95	25.05	-5	23,690	-0.02%
2018/08/02	0	0.00	2	25.20	24.90	-2	24,806	-0.01%
2018/07/30	1	24.70	2	24.95	24.60	-1	26,498	0.00%
2018/07/27	1	25.40	4	25.25	25.20	-3	26,437	-0.01%
2018/07/26	1	25.50	0	0.00	25.50	1	26,634	0.00%
2018/07/25	1	25.95	2	25.75	25.65	-1	26,737	0.00%
2018/07/24	9	25.56	6	25.57	25.50	3	26,884	0.01%
2018/07/23	5	25.48	12	25.44	25.45	-7	26,989	-0.03%
2018/07/20	14	25.59	8	25.63	25.35	6	27,194	0.02%
2018/07/19	0	0.00	37	25.15	25.30	-37	27,230	-0.14%
2018/07/18	5	25.18	29	25.26	25.25	-24	27,361	-0.09%
2018/07/17	33	25.55	8	25.24	25.25	25	27,343	0.09%
2018/07/16	4	24.55	0	0.00	24.40	4	27,309	0.01%
2018/07/13	4	24.39	2	24.35	24.35	2	28,131	0.01%
2018/07/12	1	24.25	12	24.37	24.40	-11	28,295	-0.04%
2018/07/11	6	24.03	15	24.23	24.20	-9	28,503	-0.03%
2018/07/10	21.6	24.62	10	24.45	24.50	11.6	28,536	0.04%
2018/07/09	3	23.23	8.1	23.25	23.20	-5.1	28,183	-0.02%
2018/07/06	5	23.10	18	22.94	22.85	-13	28,257	-0.05%
2018/07/05	9	23.27	11	23.20	22.95	-2	28,403	-0.01%
2018/07/04	7	23.49	1	23.65	23.50	6	28,537	0.02%
2018/07/03	6	24.33	23	24.20	24.00	-17	28,588	-0.06%
2018/07/02	5	24.90	12	24.68	24.60	-7	29,015	-0.02%
2018/06/29	17	24.69	11	24.70	24.90	6	29,094	0.02%
2018/06/28	20	24.45	0	0.00	24.25	20	28,979	0.07%
2018/06/27	20	25.08	3	25.03	24.80	17	29,066	0.06%
2018/06/26	11.6	25.27	17	24.80	25.25	-5.4	29,303	-0.02%
2018/06/25	23	25.32	30	25.29	25.20	-7	29,401	-0.02%
2018/06/22	1	25.75	1	25.95	25.75	0	29,380	0.00%
2018/06/21	4	26.28	3	26.32	26.35	1	29,674	0.00%
2018/06/20	409	26.30	418	26.31	26.30	-9	30,312	-0.03%	大買/大賣/
2018/06/19	1	26.25	23	26.44	26.40	-22	31,014	-0.07%
2018/06/15	1	26.30	11	26.65	26.65	-10	31,194	-0.03%
2018/06/14	12	26.17	1	26.20	26.05	11	31,077	0.04%
2018/06/13	10	26.17	8	26.17	26.35	2	31,254	0.01%
2018/06/12	28	26.71	27	26.50	26.40	1	31,401	0.00%
2018/06/11	46	27.20	17	27.45	27.30	29	31,875	0.09%
2018/06/08	52	26.92	7	26.94	26.80	45	31,987	0.14%
2018/06/07	43	27.95	64	27.98	27.55	-21	31,684	-0.07%
2018/06/06	22.5	26.55	36	26.71	27.30	-13.5	30,557	-0.04%
2018/06/05	4	25.40	16	25.36	25.10	-12	29,149	-0.04%
2018/06/04	0	0.00	9	24.85	24.85	-9	29,884	-0.03%
2018/06/01	2	24.55	21	24.60	24.50	-19	31,306	-0.06%
2018/05/31	3	24.35	30	24.55	24.55	-27	31,921	-0.08%
2018/05/30	28	23.96	6	23.98	23.90	22	31,795	0.07%
2018/05/29	207	24.10	11	24.45	24.50	196	32,371	0.61%	大買/鉅額交易
2018/05/28	27	24.80	16	24.57	24.55	11	32,477	0.03%
2018/05/25	12	25.34	255	25.46	25.00	-243	32,430	-0.75%	大賣/鉅額交易
2018/05/24	18	24.99	0	0.00	25.05	18	32,109	0.06%
2018/05/23	12	25.54	33	25.47	25.20	-21	32,225	-0.07%
2018/05/22	3	24.85	31	24.83	24.90	-28	32,719	-0.09%
2018/05/21	15	24.96	27	25.07	24.90	-12	33,058	-0.04%
2018/05/18	52	24.45	59	24.10	24.10	-7	32,724	-0.02%
2018/05/17	5	24.10	20	24.10	23.90	-15	33,086	-0.05%
2018/05/16	2	23.70	1.1	23.72	23.90	0.9	33,095	0.00%
2018/05/15	15	23.84	28	23.78	23.70	-13	33,724	-0.04%
2018/05/14	16	23.47	23	23.55	23.65	-7	34,854	-0.02%
2018/05/11	19	23.27	26.3	23.28	23.20	-7.3	35,683	-0.02%
2018/05/10	88	24.24	7	24.04	23.70	81	36,615	0.22%
2018/05/09	2	23.60	43.2	22.86	23.70	-41.2	35,934	-0.11%
2018/05/08	22.3	21.46	0	0.00	21.55	22.3	35,828	0.06%
2018/05/07	8	21.92	0	0.00	21.70	8	36,142	0.02%
2018/05/04	6	22.05	11	22.19	22.05	-5	36,635	-0.01%
2018/05/03	14.3	22.35	1	22.50	22.00	13.3	38,695	0.03%
2018/05/02	1	22.80	1	22.85	22.80	0	40,962	0.00%
2018/04/30	20	22.60	14	22.78	22.80	6	43,188	0.01%
2018/04/27	4	22.63	7	22.40	22.50	-3	48,572	-0.01%
2018/04/26	9	22.48	3	22.95	22.35	6	51,511	0.01%
2018/04/25	7.5	22.97	4	23.23	23.00	3.5	53,404	0.01%
2018/04/24	204	23.04	215	23.03	22.75	-11	53,773	-0.02%	大買/大賣/
2018/04/23	7	23.36	1	23.25	23.20	6	54,996	0.01%
2018/04/20	16.5	23.67	12	23.85	24.00	4.5	55,086	0.01%
2018/04/19	14	23.71	27	22.90	23.65	-13	55,136	-0.02%
2018/04/18	15	22.11	5	22.00	22.00	10	54,676	0.02%
2018/04/17	8	22.14	10	22.05	21.90	-2	54,983	0.00%
2018/04/16	12	22.52	1	22.65	22.45	11	55,257	0.02%
2018/04/13	14	22.83	7	23.02	22.90	7	55,603	0.01%
2018/04/12	117	23.05	108	23.04	23.05	9	56,910	0.02%	大買/大賣/
2018/04/11	15	23.14	26	23.22	23.25	-11	57,066	-0.02%
2018/04/10	7	22.51	23	22.61	22.55	-16	57,323	-0.03%
2018/04/09	10.2	23.17	0	0.00	23.00	10.2	57,403	0.02%
2018/04/03	15	23.52	55	23.49	23.70	-40	57,437	-0.07%
2018/04/02	15	24.43	2	24.35	24.30	13	57,245	0.02%
2018/03/31	142	24.86	102	24.85	24.70	40	58,207	0.07%	大買/大賣/
2018/03/30	45.2	24.84	11	24.88	24.85	34.2	58,862	0.06%
2018/03/29	7	24.21	2	24.48	24.20	5	59,383	0.01%
2018/03/28	31.2	24.49	3	24.77	24.30	28.2	61,565	0.05%
2018/03/27	5	24.94	2	25.20	24.85	3	62,658	0.00%
2018/03/26	8.3	24.80	2	25.10	24.60	6.3	62,444	0.01%
2018/03/23	25	24.98	32	25.05	24.85	-7	61,998	-0.01%
2018/03/22	56.2	26.75	44	26.99	26.10	12.2	61,298	0.02%
2018/03/21	0	0.00	11	26.82	26.85	-11	60,268	-0.02%
2018/03/20	9	26.42	0	0.00	26.45	9	59,976	0.02%
2018/03/19	104	26.71	105	26.71	26.85	-1	59,840	0.00%	大買/大賣/
2018/03/16	13	26.60	19	26.72	26.75	-6	59,429	-0.01%
2018/03/15	45.6	26.86	55	26.93	26.70	-9.4	59,000	-0.02%
2018/03/14	8	26.45	47	26.54	26.20	-39	58,663	-0.07%
2018/03/13	10	25.95	20	26.06	26.00	-10	58,262	-0.02%
2018/03/12	17	25.93	6	25.93	25.70	11	58,481	0.02%
2018/03/09	38.2	26.24	34	26.19	26.10	4.2	58,214	0.01%
2018/03/08	60	26.47	38	26.17	25.80	22	57,845	0.04%
2018/03/07	614.1	25.05	578	24.97	27.05	36.1	56,926	0.06%	大買/大賣/
2018/03/06	23.6	25.00	35	25.06	25.00	-11.4	55,757	-0.02%
2018/03/05	2	24.90	10	24.60	24.40	-8	55,642	-0.01%
2018/03/02	16	24.97	25	25.09	24.85	-9	55,540	-0.02%
2018/03/01	4	24.83	11	24.71	24.60	-7	55,032	-0.01%
2018/02/27	1	24.55	0.1	24.60	24.60	0.9	55,200	0.00%
2018/02/26	2	24.45	5	24.69	24.45	-3	55,406	-0.01%
2018/02/23	18	24.93	4	24.94	24.80	14	55,496	0.03%
2018/02/22	52	24.59	11	25.15	24.85	41	56,286	0.07%
2018/02/21	4	24.35	0	0.00	24.40	4	55,960	0.01%
2018/02/12	17	24.47	10	24.35	24.10	7	57,165	0.01%
2018/02/09	0	0.00	18	23.73	24.65	-18	57,772	-0.03%
2018/02/08	8	24.61	5	24.84	24.50	3	59,115	0.01%
2018/02/07	23	25.53	3	25.70	24.70	20	59,361	0.03%
2018/02/06	26	25.36	33	24.90	24.70	-7	60,524	-0.01%
2018/02/05	19	26.36	25	25.68	26.50	-6	60,878	-0.01%
2018/02/02	276.3	26.47	41	26.21	26.05	235.3	60,074	0.39%	大買/鉅額交易
2018/02/01	13	27.51	42	27.53	27.35	-29	58,900	-0.05%
2018/01/31	69	27.79	30	27.79	27.65	39	58,646	0.07%
2018/01/30	11	27.46	1.2	27.97	27.30	9.8	57,333	0.02%
2018/01/29	5.2	27.89	11	27.92	27.95	-5.8	56,799	-0.01%
2018/01/26	62	27.90	67.6	27.91	27.60	-5.6	56,122	-0.01%
2018/01/25	72	28.53	73.3	28.39	27.95	-1.3	53,998	0.00%
2018/01/24	152	30.05	28	29.99	30.15	124	51,450	0.24%	大買/鉅額交易
2018/01/23	135	31.47	132	31.70	29.80	3	49,119	0.01%	大買/大賣/
2018/01/22	118	31.06	64	31.18	32.20	54	43,535	0.12%	大買/
2018/01/19	76	29.06	85.5	28.73	29.30	-9.5	40,471	-0.02%
2018/01/18	49	27.44	26	27.40	27.20	23	38,265	0.06%
2018/01/17	34	26.87	33	27.04	27.20	1	37,701	0.00%
2018/01/16	1	26.10	1	26.20	26.15	0	36,259	0.00%
2018/01/15	1	26.10	13	26.10	25.85	-12	35,940	-0.03%
2018/01/12	1	25.70	54	25.80	26.00	-53	35,528	-0.15%
2018/01/11	68	25.78	32	25.66	25.70	36	35,145	0.10%
2018/01/10	57	25.37	18	25.25	25.10	39	34,678	0.11%
2018/01/09	24	25.82	23	25.57	25.25	1	34,201	0.00%
2018/01/08	38	25.85	64	25.57	25.65	-26	33,842	-0.08%
2018/01/05	6	24.03	9	24.20	24.30	-3	32,450	-0.01%
2018/01/04	5	24.45	63	24.49	24.20	-58	32,418	-0.18%
2018/01/03	6	23.70	9	23.78	24.10	-3	31,918	-0.01%
2018/01/02	28	23.86	3	23.87	23.85	25	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－18天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－20天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析