宏碁 (2353)-土銀-和平券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	47.66	6	48.00	47.80	5	38,891	0.01%
2024/05/09	6	47.40	6	47.80	47.35	0	38,763	0.00%
2024/05/08	3	46.95	8	47.16	47.15	-5	38,867	-0.01%
2024/05/07	12	47.19	6	47.58	47.15	6	39,172	0.02%
2024/05/06	5	46.70	21	46.86	47.50	-16	39,200	-0.04%
2024/05/03	3	45.45	6	45.90	45.50	-3	39,474	-0.01%
2024/05/02	8	44.50	3	44.85	44.65	5	39,962	0.01%
2024/04/30	3	45.40	0	0.00	45.15	3	40,863	0.01%
2024/04/29	3	45.55	6	45.80	45.70	-3	41,306	-0.01%
2024/04/26	3	44.65	64	44.90	44.55	-61	42,223	-0.14%
2024/04/25	66	44.20	6	44.45	44.40	60	42,869	0.14%
2024/04/24	0	0.00	6	44.70	44.80	-6	43,457	-0.01%
2024/04/23	3	43.65	3.7	43.59	43.50	-0.7	44,111	0.00%
2024/04/22	3	43.85	3	43.95	43.35	0	44,887	0.00%
2024/04/19	22	43.66	14.3	43.66	43.80	7.7	45,475	0.02%
2024/04/18	3	45.18	0	0.00	45.00	3	45,964	0.01%
2024/04/17	10	45.27	1	45.10	45.05	9	46,821	0.02%
2024/04/16	10	46.49	4.4	47.06	45.50	5.7	47,117	0.01%
2024/04/15	14	47.50	8	48.21	47.55	6	48,005	0.01%
2024/04/12	49	50.13	0	0.00	48.50	49	49,431	0.10%
2024/04/11	3	47.05	56	49.17	51.00	-53	48,813	-0.11%
2024/04/10	13	47.53	7	47.83	47.15	6	48,425	0.01%
2024/04/09	1	46.70	8	46.82	46.80	-7	49,057	-0.01%
2024/04/02	3	46.40	3	46.85	46.70	0	55,848	0.00%
2024/04/01	3	46.35	0	0.00	46.30	3	58,445	0.01%
2024/03/29	9	46.28	9	46.73	46.80	0	60,482	0.00%
2024/03/28	0	0.00	4	46.79	46.65	-4	62,163	-0.01%
2024/03/27	0	0.00	3	46.65	46.35	-3	63,078	0.00%
2024/03/26	9.4	45.94	5	45.81	45.90	4.4	64,759	0.01%
2024/03/25	8	46.58	13	47.04	46.50	-5	67,318	-0.01%
2024/03/22	23	46.59	19	47.20	45.95	4	68,500	0.01%
2024/03/21	3	45.85	3	46.20	46.25	0	67,717	0.00%
2024/03/20	4	45.83	9	45.93	45.90	-5	67,625	-0.01%
2024/03/19	10	45.33	3	45.35	45.15	7	67,501	0.01%
2024/03/18	6	45.40	6	45.65	45.85	0	67,544	0.00%
2024/03/15	8	45.89	6	46.20	45.85	2	67,351	0.00%
2024/03/14	8	46.04	0	0.00	45.90	8	66,910	0.01%
2024/03/13	6	46.50	6	46.98	46.50	0	66,791	0.00%
2024/03/12	3	46.55	17	46.47	47.05	-14	66,219	-0.02%
2024/03/11	3	44.70	0	0.00	44.85	3	65,533	0.00%
2024/03/08	2	45.10	2	45.75	44.50	0	65,564	0.00%
2024/03/07	8	45.22	6	45.48	45.00	2	65,514	0.00%
2024/03/05	6	45.80	3	46.15	45.90	3	67,000	0.00%
2024/03/04	4	46.35	11	47.06	45.85	-7	67,670	-0.01%
2024/03/01	0	0.00	3	45.75	46.00	-3	67,311	0.00%
2024/02/29	10	45.25	3	45.15	45.15	7	67,885	0.01%
2024/02/27	14	45.52	13	45.62	45.50	1	67,753	0.00%
2024/02/26	3	45.65	3	45.95	45.80	0	67,961	0.00%
2024/02/23	15	46.53	9	45.75	45.75	6	68,310	0.01%
2024/02/22	8	47.15	14	47.66	46.85	-6	68,397	-0.01%
2024/02/21	8	47.24	5	47.14	47.25	3	67,928	0.00%
2024/02/20	6	46.98	6	47.48	47.40	0	67,678	0.00%
2024/02/19	36	47.92	18	48.38	47.40	18	67,310	0.03%
2024/02/16	34	48.51	28	48.38	48.65	6	66,138	0.01%
2024/02/15	15	45.89	15	46.11	46.00	0	64,378	0.00%
2024/02/05	3	45.75	8	46.23	46.30	-5	63,883	-0.01%
2024/02/02	8	46.42	8	46.83	45.95	0	63,842	0.00%
2024/02/01	3	46.00	3	46.55	46.65	0	63,440	0.00%
2024/01/31	9	46.52	3	47.10	46.05	6	63,363	0.01%
2024/01/30	14	46.44	18	46.81	47.15	-4	63,011	-0.01%
2024/01/29	4	45.85	6	46.45	46.80	-2	62,674	0.00%
2024/01/26	30	45.96	8	46.22	45.70	22	62,502	0.04%
2024/01/25	13	46.93	10	47.41	47.60	3	61,620	0.00%
2024/01/24	9	47.66	6	47.85	47.35	3	61,086	0.00%
2024/01/23	9	46.42	20	46.86	47.20	-11	59,932	-0.02%
2024/01/22	11	46.79	11	47.26	46.75	0	59,384	0.00%
2024/01/19	12	45.41	15	45.77	45.95	-3	58,150	-0.01%
2024/01/18	6	45.30	3	45.00	45.00	3	57,405	0.01%
2024/01/17	15	45.05	15	44.83	44.75	0	56,682	0.00%
2024/01/16	12	46.34	12	46.60	45.70	0	55,827	0.00%
2024/01/15	9	46.98	3	47.55	46.25	6	54,900	0.01%
2024/01/12	26	46.86	52	47.10	47.00	-26	54,194	-0.05%
2024/01/11	15	48.03	9	47.98	48.40	6	52,960	0.01%
2024/01/10	8	47.22	6	47.55	47.20	2	52,393	0.00%
2024/01/09	19	49.07	17	48.94	47.80	2	51,543	0.00%
2024/01/08	15	49.24	9	49.77	48.45	6	49,739	0.01%
2024/01/05	7	48.68	3	49.55	48.25	4	47,699	0.01%
2024/01/04	16	49.31	7	49.98	49.00	9	46,353	0.02%
2024/01/03	53	51.85	6	51.40	50.40	47	45,139	0.10%
2024/01/02	9	52.13	89	51.57	52.30	-80	43,601	-0.18%
2023/12/29	2	54.15	19	54.21	53.80	-17	41,984	-0.04%
2023/12/28	20	54.06	12	54.51	54.00	8	40,026	0.02%
2023/12/27	12	54.07	29.3	53.21	54.20	-17.3	36,916	-0.05%
2023/12/26	2	49.50	13	49.94	50.60	-11	34,294	-0.03%
2023/12/25	10	48.92	31	49.78	49.00	-21	32,111	-0.07%
2023/12/22	57	44.79	22	44.88	45.30	35	30,108	0.12%
2023/12/21	27	44.17	0	0.00	44.65	27	28,900	0.09%
2023/12/20	28	43.29	28.3	43.17	44.60	-0.3	26,973	0.00%
2023/12/19	9	39.72	38	40.09	40.70	-29	23,896	-0.12%
2023/12/18	12	38.33	44	38.56	38.90	-32	22,166	-0.14%
2023/12/15	9	37.12	3	37.75	37.00	6	21,407	0.03%
2023/12/14	6	37.33	5	37.65	37.30	1	21,252	0.00%
2023/12/13	3	37.05	9	37.05	37.05	-6	21,002	-0.03%
2023/12/11	0	0.00	3.2	35.84	35.75	-3.2	20,546	-0.02%
2023/12/08	0	0.00	3	35.45	35.20	-3	20,423	-0.01%
2023/12/07	4	35.05	3	34.85	34.85	1	20,366	0.00%
2023/12/06	0	0.00	8	34.97	35.10	-8	20,439	-0.04%
2023/12/05	8	34.33	6	34.30	34.30	2	20,292	0.01%
2023/12/04	3	34.75	0	0.00	34.75	3	20,303	0.01%
2023/12/01	9	34.77	14	34.85	34.85	-5	20,171	-0.02%
2023/11/30	19	34.77	6	35.03	35.20	13	19,913	0.07%
2023/11/29	3	34.85	9	35.35	35.35	-6	18,575	-0.03%
2023/11/28	3	34.90	3	34.80	34.80	0	17,777	0.00%
2023/11/27	9	34.88	9	35.20	35.20	0	17,578	0.00%
2023/11/24	9	34.53	9	35.00	35.50	0	16,844	0.00%
2023/11/23	6	34.45	11	34.86	35.15	-5	16,121	-0.03%
2023/11/22	17	34.84	6	34.50	34.80	11	15,891	0.07%
2023/11/21	3	35.25	9	35.28	35.65	-6	15,694	-0.04%
2023/11/20	3	33.95	3	34.40	34.55	0	15,468	0.00%
2023/11/17	11	34.30	6	34.15	34.15	5	15,555	0.03%
2023/11/16	9	34.52	6	34.45	34.50	3	15,680	0.02%
2023/11/15	9	35.02	3	34.50	34.50	6	15,902	0.04%
2023/11/14	3	33.25	18	34.38	35.05	-15	16,116	-0.09%
2023/11/13	15	33.85	12	33.80	33.80	3	16,377	0.02%
2023/11/10	5	34.33	3	34.15	34.15	2	16,500	0.01%
2023/11/09	3	34.90	3	35.25	35.00	0	16,628	0.00%
2023/11/08	15	34.75	18	35.00	35.20	-3	16,728	-0.02%
2023/11/07	9	34.43	6	34.68	34.55	3	16,693	0.02%
2023/11/06	6	34.45	9	34.88	34.75	-3	17,010	-0.02%
2023/11/03	15	34.70	12	34.65	34.35	3	17,369	0.02%
2023/11/01	19	33.86	9	33.85	33.70	10	17,844	0.06%
2023/10/31	6	34.50	6	34.10	34.10	0	18,018	0.00%
2023/10/30	6	34.83	6	34.65	34.65	0	18,345	0.00%
2023/10/27	6	35.40	6	35.53	35.10	0	18,493	0.00%
2023/10/26	3	35.10	3	35.50	35.30	0	18,991	0.00%
2023/10/25	3	35.75	0	0.00	35.60	3	19,250	0.02%
2023/10/24	1	34.95	3	35.65	35.65	-2	19,628	-0.01%
2023/10/23	3	34.85	3	34.80	34.80	0	19,840	0.00%
2023/10/20	10	34.71	11	35.01	35.20	-1	20,668	0.00%
2023/10/19	6	34.90	6	35.10	35.30	0	21,701	0.00%
2023/10/18	10	35.40	7	35.60	35.60	3	22,237	0.01%
2023/10/17	9	36.18	9	36.10	36.10	0	22,445	0.00%
2023/10/16	3	36.15	3	36.20	36.15	0	24,254	0.00%
2023/10/13	6	36.70	3	36.35	36.35	3	26,934	0.01%
2023/10/12	4	37.11	3	37.35	37.30	1	28,169	0.00%
2023/10/11	19	37.21	3	38.15	36.80	16	28,632	0.06%
2023/10/06	8	37.48	3.1	37.75	37.55	4.9	28,997	0.02%
2023/10/05	0	0.00	15	37.03	37.40	-15	29,107	-0.05%
2023/10/04	19	36.32	9	36.42	36.35	10	29,153	0.03%
2023/10/03	8	37.34	23	37.47	37.25	-15	29,160	-0.05%
2023/10/02	2	36.90	5	37.01	37.15	-3	28,966	-0.01%
2023/09/28	14	36.67	9	36.35	36.30	5	28,908	0.02%
2023/09/26	13	36.54	6	36.65	36.45	7	29,000	0.02%
2023/09/25	6	36.68	3	36.65	36.65	3	29,155	0.01%
2023/09/22	4	36.05	4	36.51	36.70	0	29,375	0.00%
2023/09/21	7	36.23	6	36.50	36.35	1	29,661	0.00%
2023/09/20	7	36.74	6	37.18	36.60	1	29,877	0.00%
2023/09/19	3	37.05	3	36.85	36.85	0	30,024	0.00%
2023/09/18	12	37.47	4	37.16	37.10	8	30,633	0.03%
2023/09/15	0	0.00	4	38.00	37.95	-4	31,275	-0.01%
2023/09/14	0	0.00	5	37.77	37.80	-5	31,797	-0.02%
2023/09/13	16	37.15	7	37.11	37.05	9	32,776	0.03%
2023/09/12	3	37.45	30.1	37.37	37.60	-27.1	33,979	-0.08%
2023/09/11	13	37.22	9	37.22	37.05	4	34,085	0.01%
2023/09/08	3	38.05	0	0.00	37.60	3	34,227	0.01%
2023/09/07	9	38.15	15	38.70	38.00	-6	34,428	-0.02%
2023/09/06	12	38.16	9	38.13	38.10	3	34,547	0.01%
2023/09/05	9	37.72	12	38.11	38.30	-3	35,103	-0.01%
2023/09/04	3	36.35	7	36.89	37.45	-4	35,240	-0.01%
2023/09/01	5	36.35	0	0.00	36.40	5	35,511	0.01%
2023/08/31	14	35.83	18	36.26	36.60	-4	35,819	-0.01%
2023/08/30	14	36.29	14	36.57	36.40	0	36,357	0.00%
2023/08/29	3	35.65	3	35.90	36.20	0	38,069	0.00%
2023/08/28	16	35.63	12	35.90	35.75	4	38,088	0.01%
2023/08/25	28	36.91	3	36.25	36.25	25	38,075	0.07%
2023/08/24	9	38.10	6	38.38	38.00	3	37,856	0.01%
2023/08/23	9	37.38	21	37.71	37.70	-12	37,610	-0.03%
2023/08/22	21	38.21	15	38.52	37.60	6	37,597	0.02%
2023/08/21	24	38.18	32	38.57	37.95	-8	37,491	-0.02%
2023/08/18	23	37.89	3	37.55	37.40	20	37,269	0.05%
2023/08/17	18	37.70	30	38.11	38.55	-12	37,019	-0.03%
2023/08/16	17	36.97	22	37.28	37.70	-5	36,644	-0.01%
2023/08/15	12	36.98	16	37.33	37.05	-4	36,648	-0.01%
2023/08/14	24	36.16	24	36.42	36.20	0	36,458	0.00%
2023/08/11	15	36.22	19	36.46	36.45	-4	36,393	-0.01%
2023/08/10	27	36.36	24	36.55	35.85	3	36,276	0.01%
2023/08/09	13	36.35	18	36.82	36.90	-5	36,050	-0.01%
2023/08/08	9	36.25	117	36.69	36.70	-108	35,944	-0.30%	大賣/鉅額交易
2023/08/07	0	0.00	7	35.84	36.20	-7	35,735	-0.02%
2023/08/04	3	34.15	3	34.65	34.80	0	35,442	0.00%
2023/08/02	22	34.14	20	34.09	33.95	2	35,183	0.01%
2023/08/01	22	34.75	12	34.60	34.60	10	34,950	0.03%
2023/07/31	28	35.48	25	35.32	35.00	3	35,385	0.01%
2023/07/28	18	35.36	11	35.71	35.75	7	35,027	0.02%
2023/07/27	22	36.36	6	35.85	35.85	16	34,814	0.05%
2023/07/26	8	36.87	19	36.95	36.80	-11	34,530	-0.03%
2023/07/25	8	37.12	5	37.31	37.05	3	34,630	0.01%
2023/07/24	13	36.75	25	36.93	37.05	-12	33,963	-0.04%
2023/07/21	19	34.92	20	35.29	35.40	-1	33,023	0.00%
2023/07/20	36	35.44	9	36.05	35.30	27	32,626	0.08%
2023/07/19	92	37.33	1	37.80	36.30	91	32,029	0.28%
2023/07/18	86	39.97	37	40.14	40.30	49	30,405	0.16%
2023/07/17	35	35.04	68.1	35.69	37.50	-33.1	27,760	-0.12%
2023/07/14	15	33.05	35.1	33.58	34.10	-20.1	26,577	-0.08%
2023/07/13	22	33.79	22.1	33.99	33.15	-0.1	26,055	0.00%
2023/07/12	23	33.17	24	33.35	33.25	-1	25,515	0.00%
2023/07/11	13	33.00	3	33.15	33.25	10	25,373	0.04%
2023/07/10	10	32.15	15	32.28	32.20	-5	25,123	-0.02%
2023/07/07	16	31.57	16	31.33	31.30	0	24,994	0.00%
2023/07/06	4	31.76	3	32.00	31.95	1	25,040	0.00%
2023/07/05	0	0.00	54	31.81	31.95	-54	24,911	-0.22%
2023/07/04	3	31.55	3	31.85	31.70	0	24,786	0.00%
2023/07/03	0	0.00	16	31.76	31.75	-16	24,736	-0.06%
2023/06/30	22	31.47	3	31.35	31.35	19	24,629	0.08%
2023/06/29	7	32.05	3	32.40	32.05	4	24,446	0.02%
2023/06/28	0	0.00	9	33.62	33.55	-9	24,322	-0.04%
2023/06/27	15	33.49	7	33.40	32.70	8	24,062	0.03%
2023/06/26	6	33.55	6	33.90	34.00	0	23,764	0.00%
2023/06/21	10	33.04	18	33.27	33.70	-8	23,125	-0.03%
2023/06/20	53	32.42	8	32.49	32.65	45	22,450	0.20%
2023/06/19	22	32.62	3	31.85	31.85	19	21,879	0.09%
2023/06/16	16	34.06	14	34.59	33.35	2	20,873	0.01%
2023/06/15	6	33.30	9	33.62	33.45	-3	19,677	-0.02%
2023/06/14	6	33.38	0	0.00	33.35	6	20,014	0.03%
2023/06/13	3	33.55	3	33.85	33.50	0	19,763	0.00%
2023/06/12	15	33.54	9	33.90	33.55	6	19,509	0.03%
2023/06/09	9	34.18	12.1	34.53	34.20	-3.1	19,198	-0.02%
2023/06/08	6	33.28	15	33.70	33.75	-9	18,551	-0.05%
2023/06/07	3	32.85	16	32.68	32.95	-13	18,146	-0.07%
2023/06/06	16	32.34	3	32.35	32.25	13	17,765	0.07%
2023/06/05	30	33.50	17	33.86	33.10	13	17,333	0.07%
2023/06/02	13	33.83	33.2	32.58	33.95	-20.2	16,220	-0.12%
2023/06/01	6	30.45	9	30.80	30.90	-3	14,375	-0.02%
2023/05/31	6	30.68	3	30.85	30.85	3	14,199	0.02%
2023/05/30	7	30.82	6	31.08	31.00	1	13,858	0.01%
2023/05/29	0	0.00	2	30.95	31.05	-2	13,730	-0.01%
2023/05/25	3	30.55	6	30.85	30.95	-3	13,509	-0.02%
2023/05/24	8	30.43	16	30.56	30.80	-8	13,388	-0.06%
2023/05/23	9	30.67	3	30.85	30.75	6	13,181	0.05%
2023/05/19	0	0.00	12	30.54	30.70	-12	12,731	-0.09%
2023/05/18	3	30.05	0	0.00	30.10	3	12,518	0.02%
2023/05/17	3	29.75	3	30.05	30.05	0	12,385	0.00%
2023/05/16	3	29.70	23	29.82	29.85	-20	12,230	-0.16%
2023/05/15	28	29.68	23	29.49	29.60	5	12,255	0.04%
2023/05/12	0	0.00	6	30.10	30.20	-6	12,121	-0.05%
2023/05/11	3	29.40	9	29.63	29.60	-6	11,788	-0.05%
2023/05/10	5	28.99	4	29.16	29.30	1	11,654	0.01%
2023/05/09	10	29.05	0	0.00	29.30	10	11,537	0.09%
2023/05/08	13	28.83	3	28.75	28.90	10	11,530	0.09%
2023/05/05	19	28.94	3	28.65	28.20	16	11,420	0.14%
2023/05/04	9	30.25	36	30.11	30.35	-27	10,840	-0.25%
2023/05/03	0	0.00	1	30.60	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	3	30.60	30.65	-3	10,836	-0.03%
2023/04/28	3	30.10	7	30.20	30.25	-4	10,854	-0.04%
2023/04/27	33	29.75	3	29.45	29.55	30	10,538	0.28%
2023/04/26	3	28.90	3	29.15	29.50	0	10,320	0.00%
2023/04/25	12	29.29	22	29.13	29.00	-10	10,076	-0.10%
2023/04/24	9	29.60	6	29.60	29.40	3	9,778	0.03%
2023/04/21	0	0.00	3	29.95	29.90	-3	9,563	-0.03%
2023/04/20	9	29.75	6	29.70	29.70	3	9,378	0.03%
2023/04/19	10	29.80	3	29.90	29.80	7	9,330	0.08%
2023/04/18	3	29.20	3	29.30	29.30	0	9,060	0.00%
2023/04/17	0	0.00	5	29.31	29.40	-5	9,086	-0.06%
2023/04/14	8	28.70	16	28.88	28.95	-8	8,953	-0.09%
2023/04/13	3	28.90	3	29.10	29.00	0	8,921	0.00%
2023/04/12	1	29.10	0	0.00	29.15	1	8,941	0.01%
2023/04/11	0	0.00	9	28.65	28.95	-9	8,865	-0.10%
2023/04/10	6	28.18	3	28.25	28.25	3	8,708	0.03%
2023/04/07	6	28.35	3	28.35	28.35	3	8,685	0.03%
2023/04/06	0	0.00	6	28.45	28.50	-6	8,653	-0.07%
2023/03/31	10	28.30	0	0.00	28.15	10	8,543	0.12%
2023/03/30	3	28.25	3	28.40	28.40	0	8,447	0.00%
2023/03/29	0	0.00	3	28.25	28.30	-3	8,479	-0.04%
2023/03/28	6	27.65	6	27.85	27.75	0	8,350	0.00%
2023/03/27	3	27.85	3	27.95	27.95	0	8,430	0.00%
2023/03/24	3	27.80	0	0.00	28.00	3	8,554	0.04%
2023/03/22	0	0.00	13	27.66	27.75	-13	8,458	-0.15%
2023/03/21	3	27.05	3	27.35	27.30	0	8,483	0.00%
2023/03/20	12	26.74	6	26.90	27.05	6	8,431	0.07%
2023/03/17	23	26.38	9	26.58	27.00	14	8,296	0.17%
2023/03/16	0	0.00	3	25.90	25.85	-3	7,777	-0.04%
2023/03/15	3	25.55	3	25.75	25.70	0	7,772	0.00%
2023/03/14	3	25.45	3	25.65	25.50	0	7,834	0.00%
2023/03/13	3	25.45	3	25.65	25.70	0	8,132	0.00%
2023/03/10	3	25.65	6	25.83	25.80	-3	8,030	-0.04%
2023/03/08	3	25.70	0	0.00	25.90	3	8,120	0.04%
2023/03/06	3	25.55	3	25.75	25.70	0	8,181	0.00%
2023/03/03	3	25.65	3	25.65	25.65	0	8,192	0.00%
2023/03/02	3	25.45	3	25.65	25.70	0	8,245	0.00%
2023/03/01	3	25.40	3	25.60	25.50	0	8,276	0.00%
2023/02/24	3	25.65	3	25.85	25.35	0	8,331	0.00%
2023/02/23	3	25.75	3	25.95	25.85	0	8,330	0.00%
2023/02/22	3	25.30	6	25.63	25.80	-3	8,396	-0.04%
2023/02/21	3	25.45	3	25.65	25.60	0	8,493	0.00%
2023/02/20	3	25.55	0	0.00	25.70	3	8,673	0.03%
2023/02/16	0	0.00	3	25.65	25.65	-3	9,062	-0.03%
2023/02/15	3	25.40	0	0.00	25.45	3	9,175	0.03%
2023/02/13	3	25.05	3	25.25	25.35	0	9,357	0.00%
2023/02/10	3	25.25	3	25.25	25.15	0	9,502	0.00%
2023/02/08	0	0.00	0.2	25.35	25.45	-0.2	9,936	0.00%
2023/02/07	3	25.05	3	25.20	25.25	0	9,911	0.00%
2023/02/06	0	0.00	6	25.08	25.00	-6	9,915	-0.06%
2023/02/03	3	24.75	0	0.00	24.70	3	9,778	0.03%
2023/02/02	3	24.80	3	24.95	24.95	0	9,763	0.00%
2023/02/01	6	24.58	9	24.87	25.00	-3	9,696	-0.03%
2023/01/31	9	24.62	6	24.95	24.95	3	9,634	0.03%
2023/01/30	0	0.00	3	24.75	24.85	-3	9,474	-0.03%
2023/01/17	0	0.00	23	24.41	24.50	-23	9,362	-0.25%
2023/01/13	3	24.05	3	24.25	24.05	0	9,403	0.00%
2023/01/12	3	24.05	3	24.00	24.00	0	9,554	0.00%
2023/01/11	3	24.05	3	24.10	24.10	0	9,666	0.00%
2023/01/05	0	0.00	3	23.95	24.00	-3	10,073	-0.03%
2022/12/30	6	23.50	6	23.70	23.55	0	10,273	0.00%
2022/12/29	3	23.05	6	23.35	23.45	-3	10,314	-0.03%
2022/12/22	3	23.10	3	23.10	23.10	0	11,338	0.00%
2022/12/19	0	0.00	3	23.25	23.00	-3	11,557	-0.03%
2022/12/16	3	23.00	4	23.04	23.05	-1	11,468	-0.01%
2022/12/15	3	23.25	4	23.35	23.30	-1	11,449	-0.01%
2022/12/14	0	0.00	6	23.43	23.40	-6	11,589	-0.05%
2022/12/13	6	23.20	5	23.35	23.00	1	11,561	0.01%
2022/12/12	3	23.35	13	23.40	23.55	-10	11,418	-0.09%
2022/12/09	12	23.73	0	0.00	23.60	12	11,672	0.10%
2022/12/08	0	0.00	6	23.70	23.60	-6	11,779	-0.05%
2022/12/06	6	23.65	0	0.00	23.45	6	11,753	0.05%
2022/12/05	12	24.48	0	0.00	23.90	12	11,711	0.10%
2022/12/01	10	25.00	0	0.00	24.75	10	11,711	0.09%
2022/11/30	3	24.50	3	24.75	24.60	0	11,728	0.00%
2022/11/29	0	0.00	9	24.40	24.60	-9	11,599	-0.08%
2022/11/28	3	24.45	0	0.00	24.40	3	11,648	0.03%
2022/11/22	13	24.42	3	24.25	24.35	10	12,241	0.08%
2022/11/21	3	24.60	0	0.00	24.50	3	12,190	0.02%
2022/11/18	0	0.00	10	25.10	25.05	-10	12,113	-0.08%
2022/11/16	3	24.45	3	24.65	24.55	0	12,090	0.00%
2022/11/15	6	24.43	6	24.60	24.55	0	12,198	0.00%
2022/11/14	3	24.60	3	24.75	24.70	0	12,240	0.00%
2022/11/11	0	0.00	3	24.55	24.60	-3	11,985	-0.03%
2022/11/10	3	23.95	6	24.23	24.20	-3	11,821	-0.03%
2022/11/09	3	24.10	0	0.00	24.20	3	11,814	0.03%
2022/11/08	6	23.98	3	24.10	24.05	3	11,774	0.03%
2022/11/07	0	0.00	6	23.70	24.20	-6	11,679	-0.05%
2022/10/21	3	21.85	3	21.80	21.80	0	12,188	0.00%
2022/10/20	3	21.85	3	21.80	22.40	0	12,216	0.00%
2022/10/19	6	22.13	9	22.35	22.10	-3	12,247	-0.02%
2022/10/18	6	22.15	3	22.25	22.45	3	12,255	0.02%
2022/10/17	0	0.00	3	22.10	22.10	-3	12,388	-0.02%
2022/10/14	1	21.55	1	21.85	22.05	0	12,501	0.00%
2022/10/13	3	21.45	6	21.33	21.20	-3	12,648	-0.02%
2022/10/12	6	21.53	3	21.75	21.50	3	12,860	0.02%
2022/10/11	3	21.45	4	21.63	21.50	-1	13,115	-0.01%
2022/10/07	3	22.10	3	21.80	21.80	0	13,152	0.00%
2022/10/06	4	22.34	3	22.40	22.40	1	13,319	0.01%
2022/10/05	3	22.40	9	22.52	22.65	-6	13,448	-0.04%
2022/10/04	4	21.99	0	0.00	22.05	4	13,425	0.03%
2022/10/03	0	0.00	4	22.09	21.85	-4	13,375	-0.03%
2022/09/30	3	21.35	3	21.65	21.90	0	13,466	0.00%
2022/09/29	6	21.15	6	21.60	21.85	0	13,658	0.00%
2022/09/28	6	21.30	6	21.30	21.15	0	13,474	0.00%
2022/09/27	6	21.33	6	21.60	21.60	0	13,516	0.00%
2022/09/26	4	21.65	3	21.65	21.35	1	13,724	0.01%
2022/09/22	6	21.93	6	22.15	22.05	0	14,456	0.00%
2022/09/21	0	0.00	3	22.20	22.10	-3	14,740	-0.02%
2022/09/19	3	21.65	3	21.90	21.80	0	14,968	0.00%
2022/09/16	3	21.75	0	0.00	21.70	3	15,026	0.02%
2022/09/15	3	21.85	3	22.10	21.95	0	14,933	0.00%
2022/09/14	0	0.00	2	21.85	21.85	-2	14,906	-0.01%
2022/09/13	3	22.15	0	0.00	22.20	3	14,915	0.02%
2022/09/08	6	21.33	12	21.36	21.75	-6	15,116	-0.04%
2022/09/07	5	20.96	0	0.00	20.75	5	15,052	0.03%
2022/09/06	3	21.55	0	0.00	21.20	3	15,076	0.02%
2022/09/05	0	0.00	3	21.60	21.55	-3	15,100	-0.02%
2022/09/02	3	21.85	0	0.00	21.55	3	15,288	0.02%
2022/09/01	3	21.85	3	22.00	21.85	0	15,527	0.00%
2022/08/31	3	21.85	3	22.05	22.00	0	15,604	0.00%
2022/08/30	4	21.88	3	22.05	21.95	1	15,461	0.01%
2022/08/25	0	0.00	0.1	22.20	22.20	-0.1	15,417	0.00%
2022/08/23	3	22.25	0	0.00	22.10	3	16,405	0.02%
2022/08/22	3	22.45	9	22.55	22.50	-6	16,517	-0.04%
2022/08/19	6	21.95	6	22.18	22.15	0	16,406	0.00%
2022/08/18	3	22.15	0	0.00	22.35	3	16,391	0.02%
2022/08/15	3	21.95	0	0.00	21.95	3	16,994	0.02%
2022/08/12	3	21.85	3	22.05	22.00	0	17,177	0.00%
2022/08/10	9	22.07	9	21.75	21.75	0	17,253	0.00%
2022/08/09	0	0.00	7	22.50	22.50	-7	17,180	-0.04%
2022/08/05	6	21.95	6	21.80	21.80	0	17,509	0.00%
2022/08/04	3	22.05	6	22.28	22.20	-3	17,331	-0.02%
2022/08/03	3	22.15	0	0.00	22.05	3	17,438	0.02%
2022/08/02	3	22.35	3	22.40	22.35	0	17,472	0.00%
2022/08/01	3	22.60	3	22.60	22.55	0	17,545	0.00%
2022/07/29	3	22.55	5	22.60	22.60	-2	17,637	-0.01%
2022/07/27	3	22.60	3	22.70	22.75	0	17,597	0.00%
2022/07/26	4	22.65	4	22.76	22.60	0	17,523	0.00%
2022/07/25	8	22.85	3	22.85	23.05	5	17,436	0.03%
2022/07/22	3	22.25	6	22.55	22.65	-3	17,447	-0.02%
2022/07/21	3	22.10	6	22.15	22.30	-3	17,357	-0.02%
2022/07/20	3	22.05	9	22.28	22.05	-6	17,272	-0.03%
2022/07/19	3	21.35	3	21.60	21.75	0	17,240	0.00%
2022/07/18	3	21.90	0	0.00	21.55	3	17,135	0.02%
2022/07/15	3	22.10	0	0.00	22.10	3	17,009	0.02%
2022/07/12	3	21.15	3	21.35	21.40	0	16,743	0.00%
2022/07/11	3	21.35	3	21.60	21.60	0	16,581	0.00%
2022/07/08	3	21.35	3	21.65	21.70	0	16,631	0.00%
2022/07/07	0	0.00	4	21.60	21.55	-4	16,493	-0.02%
2022/07/06	3	20.65	3	20.65	20.65	0	16,402	0.00%
2022/07/05	3	21.25	3	21.05	21.10	0	16,360	0.00%
2022/07/01	0	0.00	5	21.60	20.95	-5	16,323	-0.03%
2022/06/30	6	22.40	3	21.70	21.70	3	16,202	0.02%
2022/06/29	5	25.68	0	0.00	25.30	5	15,654	0.03%
2022/06/24	3	26.25	0	0.00	26.00	3	14,983	0.02%
2022/06/23	3	26.25	3	26.15	26.15	0	14,988	0.00%
2022/06/22	11	26.47	6	26.35	26.35	5	14,958	0.03%
2022/06/20	0	0.00	5	26.50	26.00	-5	15,110	-0.03%
2022/06/17	3	26.65	3	26.85	26.80	0	15,134	0.00%
2022/06/16	3	27.35	3	26.95	27.00	0	15,100	0.00%
2022/06/15	3	27.25	2	27.35	27.20	1	15,461	0.01%
2022/06/14	5	27.33	3	27.45	27.35	2	15,705	0.01%
2022/06/13	3	27.45	3	27.50	27.40	0	15,968	0.00%
2022/06/10	3	28.05	10	28.10	27.95	-7	15,936	-0.04%
2022/06/09	8	28.38	3	28.55	28.40	5	15,836	0.03%
2022/06/08	3	28.50	0	0.00	28.55	3	15,768	0.02%
2022/06/02	0	0.00	3	29.25	29.05	-3	16,040	-0.02%
2022/06/01	3	29.15	0	0.00	29.10	3	16,342	0.02%
2022/05/31	3	29.10	6	29.55	29.10	-3	16,348	-0.02%
2022/05/30	3	28.70	0	0.00	29.00	3	15,549	0.02%
2022/05/27	0	0.00	3	28.35	28.60	-3	15,414	-0.02%
2022/05/25	0	0.00	14	27.99	28.00	-14	15,938	-0.09%
2022/05/24	14	27.37	3	27.50	27.30	11	16,145	0.07%
2022/05/23	3	27.75	3	27.95	27.85	0	15,916	0.00%
2022/05/20	8	28.09	3	28.45	27.75	5	15,983	0.03%
2022/05/19	6	28.20	0	0.00	28.15	6	15,830	0.04%
2022/05/13	3	27.75	3	28.10	28.35	0	16,047	0.00%
2022/05/12	3	27.55	3	27.60	27.35	0	15,797	0.00%
2022/05/11	3	27.55	3	27.85	28.05	0	15,768	0.00%
2022/05/09	2	27.50	13	27.60	27.45	-11	15,697	-0.07%
2022/05/06	2	27.90	0	0.00	28.25	2	15,722	0.01%
2022/05/04	10	28.50	3	28.45	28.55	7	15,801	0.04%
2022/04/29	7	27.69	3	27.60	27.60	4	16,326	0.02%
2022/04/26	3	27.20	3	27.40	27.45	0	16,642	0.00%
2022/04/22	5	27.88	3	27.95	27.90	2	16,405	0.01%
2022/04/21	3	28.25	0	0.00	28.10	3	16,371	0.02%
2022/04/20	11	28.22	6	28.33	28.20	5	16,345	0.03%
2022/04/18	3	27.95	3	28.35	28.40	0	16,355	0.00%
2022/04/14	3	28.25	3	28.45	28.45	0	16,460	0.00%
2022/04/12	6	28.42	3	28.10	28.10	3	17,147	0.02%
2022/04/11	3	28.65	3	28.85	28.85	0	17,054	0.00%
2022/04/08	0	0.00	3	28.95	29.00	-3	17,124	-0.02%
2022/04/07	3	28.95	125	28.55	28.30	-122	17,248	-0.71%	大賣/鉅額交易
2022/04/06	3	29.15	3	29.35	29.30	0	16,977	0.00%
2022/04/01	3	29.35	0	0.00	29.65	3	16,911	0.02%
2022/03/28	1	30.05	0	0.00	30.05	1	16,949	0.01%
2022/03/25	3	30.15	0	0.00	30.15	3	16,992	0.02%
2022/03/24	3	30.40	0	0.00	30.30	3	17,077	0.02%
2022/03/22	0	0.00	3	30.55	30.60	-3	17,285	-0.02%
2022/03/21	128	30.35	0	0.00	30.30	128	17,297	0.74%	大買/鉅額交易
2022/03/18	0	0.00	16	29.97	30.30	-16	17,409	-0.09%
2022/03/17	8	29.56	5	29.65	29.65	3	17,130	0.02%
2022/03/16	0	0.00	2	29.45	29.70	-2	16,828	-0.01%
2022/03/15	3	28.85	3	29.20	29.05	0	16,838	0.00%
2022/03/14	6	28.50	9	28.92	29.25	-3	17,196	-0.02%
2022/03/11	3	28.20	4	28.51	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	60	28.55	28.55	-60	18,467	-0.32%
2022/03/09	3	27.25	3	27.45	27.55	0	19,983	0.00%
2022/03/08	3	26.85	3	27.10	27.20	0	20,125	0.00%
2022/03/07	6	27.43	6	27.53	27.55	0	20,574	0.00%
2022/03/04	0	0.00	10	28.70	28.70	-10	21,344	-0.05%
2022/03/03	3	29.10	0	0.00	29.00	3	21,434	0.01%
2022/03/02	1	29.00	0	0.00	29.05	1	21,585	0.00%
2022/02/25	6	28.60	6	28.78	28.80	0	21,658	0.00%
2022/02/24	7	29.21	6	28.98	28.90	1	21,114	0.00%
2022/02/23	5.1	29.80	0	0.00	30.00	5.1	20,981	0.02%
2022/02/22	63	29.69	29	29.47	29.70	34	21,035	0.16%
2022/02/21	3	29.85	1	29.95	30.15	2	20,922	0.01%
2022/02/18	16	30.04	6	30.05	30.05	10	20,944	0.05%
2022/02/17	23	29.45	3	29.55	29.90	20	20,761	0.10%
2022/02/16	3	28.85	0	0.00	28.90	3	20,521	0.01%
2022/02/14	0	0.00	3	28.65	28.60	-3	20,458	-0.01%
2022/02/11	4	28.76	1	28.85	28.85	3	20,402	0.01%
2022/02/10	3	28.95	3	29.15	29.10	0	20,500	0.00%
2022/02/09	5	28.77	0	0.00	28.85	5	20,550	0.02%
2022/02/08	3	28.70	3	28.85	28.75	0	20,599	0.00%
2022/01/25	0	0.00	0.2	28.65	28.50	-0.2	20,611	0.00%
2022/01/24	0.2	29.30	0	0.00	29.45	0.2	20,243	0.00%
2022/01/21	3	29.75	13	29.40	29.50	-10	20,024	-0.05%
2022/01/20	3	30.55	3	30.65	30.50	0	19,623	0.00%
2022/01/19	0	0.00	6	30.78	30.70	-6	19,579	-0.03%
2022/01/18	0	0.00	3	30.60	30.50	-3	19,477	-0.02%
2022/01/17	3	30.20	3	30.40	30.45	0	19,351	0.00%
2022/01/14	13	30.38	3	30.20	30.35	10	19,501	0.05%
2022/01/13	0	0.00	15	30.57	30.60	-15	19,878	-0.08%
2022/01/12	4	30.15	0	0.00	30.15	4	20,179	0.02%
2022/01/11	3	30.05	9	30.40	30.45	-6	20,198	-0.03%
2022/01/10	3	30.00	23	30.09	30.25	-20	20,199	-0.10%
2022/01/07	16	30.23	6	29.95	30.10	10	20,249	0.05%
2022/01/06	17	30.48	0	0.00	30.45	17	20,079	0.08%
2022/01/05	0	0.00	10	30.70	31.05	-10	19,804	-0.05%
2022/01/04	4	30.35	0	0.00	30.25	4	19,260	0.02%
2022/01/03	6	30.18	9	30.30	30.10	-3	19,172	-0.02%
2021/12/29	0	0.00	0.1	30.20	30.15	-0.1	18,980	0.00%
2021/12/28	0	0.00	8	30.11	30.15	-8	19,000	-0.04%
2021/12/27	0	0.00	0	29.90	29.90	0	19,040	0.00%
2021/12/23	5	29.85	0	0.00	29.95	5	19,235	0.03%
2021/12/22	5	29.90	0	0.00	30.05	5	19,262	0.03%
2021/12/21	10	30.00	0	0.00	30.00	10	19,160	0.05%
2021/12/20	0	0.00	170	30.00	30.05	-170	19,120	-0.89%	大賣/鉅額交易
2021/12/17	0	0.00	3	30.00	30.00	-3	19,003	-0.02%
2021/12/16	0	0.00	60	29.70	29.65	-60	18,754	-0.32%
2021/12/14	6	28.85	6	28.75	28.75	0	18,900	0.00%
2021/12/13	8.1	29.44	41	29.77	29.20	-32.9	18,773	-0.18%
2021/12/10	35	29.90	3	29.97	29.75	32	18,637	0.17%
2021/12/09	3	29.65	4	29.99	30.00	-1	18,531	-0.01%
2021/12/08	29	30.06	3	29.95	29.90	26	18,178	0.14%
2021/12/07	6	29.98	6	30.25	30.30	0	17,659	0.00%
2021/12/06	9	29.71	3	29.85	29.75	6	17,088	0.04%
2021/12/03	0	0.00	12	29.33	30.15	-12	16,450	-0.07%
2021/12/02	13	28.14	0	0.00	28.10	13	14,780	0.09%
2021/12/01	9	27.78	9	27.97	28.10	0	14,453	0.00%
2021/11/30	30	28.93	9	28.52	27.70	21	13,765	0.15%
2021/11/29	0	0.00	43	27.28	27.80	-43	12,761	-0.34%
2021/11/26	3	27.65	0	0.00	27.45	3	12,576	0.02%
2021/11/25	0	0.00	6	27.85	27.90	-6	12,391	-0.05%
2021/11/24	0	0.00	3	27.40	27.45	-3	12,229	-0.02%
2021/11/23	10	27.00	0	0.00	26.85	10	12,198	0.08%
2021/11/22	6	27.25	0	0.00	27.00	6	12,251	0.05%
2021/11/17	3	27.15	3	27.35	27.25	0	11,841	0.00%
2021/11/12	30	26.83	3	26.90	26.80	27	12,130	0.22%
2021/11/11	3	26.55	0	0.00	26.50	3	12,416	0.02%
2021/11/08	0	0.00	21	26.42	26.45	-21	13,086	-0.16%
2021/11/05	8	26.26	0	0.00	26.20	8	13,270	0.06%
2021/11/03	2	26.35	5	26.45	26.45	-3	13,223	-0.02%
2021/11/01	0	0.00	3	26.20	26.20	-3	14,922	-0.02%
2021/10/29	5	26.08	0	0.00	26.00	5	15,115	0.03%
2021/10/28	6	26.23	0	0.00	26.30	6	15,207	0.04%
2021/10/27	2	26.40	8	26.40	26.40	-6	15,369	-0.04%
2021/10/25	2	26.05	2	26.40	26.40	0	15,614	0.00%
2021/10/22	6	26.30	3	26.25	26.25	3	15,768	0.02%
2021/10/21	9	26.15	6	26.95	26.95	3	15,767	0.02%
2021/10/20	7	26.25	26	26.15	26.30	-19	15,744	-0.12%
2021/10/19	3	25.30	2	25.20	25.45	1	15,405	0.01%
2021/10/18	6	25.10	4	25.24	25.30	2	15,570	0.01%
2021/10/15	3	24.85	7	25.13	25.15	-4	15,657	-0.03%
2021/10/14	0	0.00	3	24.80	24.80	-3	15,841	-0.02%
2021/10/06	0	0.00	19	23.97	23.95	-19	16,512	-0.12%
2021/10/01	6	24.48	3	24.35	24.40	3	17,134	0.02%
2021/09/29	4	24.74	0	0.00	24.75	4	17,030	0.02%
2021/09/28	4	25.13	2	25.10	25.10	2	17,096	0.01%
2021/09/27	0	0.00	6	25.10	25.10	-6	17,265	-0.03%
2021/09/23	6	24.68	0	0.00	24.70	6	17,753	0.03%
2021/09/22	3	24.65	3	24.65	24.65	0	18,388	0.00%
2021/09/17	0	0.00	1	25.20	25.20	-1	18,499	-0.01%
2021/09/16	8	24.45	0	0.00	24.45	8	18,298	0.04%
2021/09/13	3	24.85	0	0.00	24.85	3	19,166	0.02%
2021/09/10	1	24.95	0	0.00	25.05	1	19,364	0.01%
2021/09/03	0	0.00	5	25.36	25.30	-5	20,419	-0.02%
2021/09/02	3	25.15	0	0.00	24.90	3	20,695	0.01%
2021/09/01	0	0.00	2	25.45	25.60	-2	20,690	-0.01%
2021/08/30	0.2	25.00	0	0.00	25.00	0.2	20,976	0.00%
2021/08/27	5	24.73	9	24.98	25.00	-4	21,105	-0.02%
2021/08/26	10	24.84	0	0.00	24.65	10	21,210	0.05%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/24	8	24.76	3	24.80	24.80	5	21,442	0.02%
2021/08/20	9	24.40	5	24.59	24.35	4	21,919	0.02%
2021/08/19	18	24.61	3	24.95	24.45	15	22,461	0.07%
2021/08/18	7	24.79	9	25.10	25.40	-2	22,629	-0.01%
2021/08/17	0	0.00	3	25.25	25.15	-3	22,652	-0.01%
2021/08/16	3	24.85	3	24.35	24.35	0	22,447	0.00%
2021/08/13	8	25.29	1	25.10	25.05	7	22,550	0.03%
2021/08/12	11	25.83	8	25.66	25.70	3	23,604	0.01%
2021/08/11	11	26.26	9	26.05	26.05	2	24,122	0.01%
2021/08/10	2	26.65	0	0.00	26.60	2	24,619	0.01%
2021/08/09	7	27.02	3	27.00	27.00	4	24,955	0.02%
2021/08/06	8	27.67	4	27.51	27.50	4	25,101	0.02%
2021/08/05	15	28.73	18	29.15	27.95	-3	25,535	-0.01%
2021/08/04	3	27.15	9	27.58	27.60	-6	25,263	-0.02%
2021/08/03	7	27.42	0	0.00	27.25	7	25,663	0.03%
2021/08/02	3	27.55	6	27.60	27.75	-3	26,025	-0.01%
2021/07/30	3	27.05	3	27.25	27.20	0	27,443	0.00%
2021/07/29	6	27.20	0	0.00	27.10	6	28,365	0.02%
2021/07/28	7	27.38	6	27.35	27.35	1	28,601	0.00%
2021/07/27	4	27.38	3	27.45	27.90	1	29,142	0.00%
2021/07/26	8	27.58	12	27.70	27.65	-4	29,510	-0.01%
2021/07/23	1	27.10	0	0.00	27.10	1	29,359	0.00%
2021/07/22	6	27.00	6	26.78	26.75	0	29,427	0.00%
2021/07/21	6	27.28	3	27.00	27.00	3	29,313	0.01%
2021/07/20	9	27.57	6	27.40	27.25	3	29,239	0.01%
2021/07/16	8	27.68	3	27.80	27.90	5	29,758	0.02%
2021/07/15	173	27.75	3	27.95	27.70	170	30,008	0.57%	大買/鉅額交易
2021/07/14	7	27.89	5	27.75	27.70	2	30,509	0.01%
2021/07/13	4	28.51	3	28.45	28.20	1	31,107	0.00%
2021/07/09	3	29.05	3	29.15	28.55	0	31,877	0.00%
2021/07/08	1	28.80	3	28.85	28.50	-2	31,975	-0.01%
2021/07/07	6	28.80	0	0.00	28.75	6	32,364	0.02%
2021/07/06	6	28.83	3	28.80	28.90	3	32,554	0.01%
2021/07/05	3	28.70	3	28.95	28.95	0	32,801	0.00%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	12	29.08	0	0.00	28.75	12	33,122	0.04%
2021/06/30	3	29.30	0	0.00	29.30	3	33,022	0.01%
2021/06/29	9	31.05	0	0.00	30.70	9	32,881	0.03%
2021/06/28	3	31.05	3	31.30	31.40	0	32,515	0.00%
2021/06/25	0	0.00	3	31.25	31.15	-3	32,601	-0.01%
2021/06/24	6	30.60	6	31.00	30.85	0	32,808	0.00%
2021/06/23	6	30.68	4	30.89	30.80	2	33,642	0.01%
2021/06/22	19	31.14	9	30.95	30.80	10	34,408	0.03%
2021/06/21	3	31.75	3	31.95	31.55	0	34,320	0.00%
2021/06/18	3	31.50	3	31.85	32.05	0	34,959	0.00%
2021/06/17	3	31.70	3	31.65	31.60	0	35,671	0.00%
2021/06/16	4	31.74	10	31.76	31.70	-6	38,062	-0.02%
2021/06/15	4	30.91	3	30.80	30.90	1	39,181	0.00%
2021/06/11	6	31.40	2	31.25	31.30	4	39,198	0.01%
2021/06/09	9	31.30	9	31.05	31.05	0	39,127	0.00%
2021/06/08	6	31.35	6	31.58	31.65	0	39,270	0.00%
2021/06/07	12	31.56	12	31.30	31.35	0	39,611	0.00%
2021/06/04	0	0.00	1	32.20	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	3	31.95	32.15	-3	39,546	-0.01%
2021/06/02	9	31.70	3	31.65	31.55	6	39,721	0.02%
2021/06/01	3	31.75	4	31.91	31.95	-1	39,913	0.00%
2021/05/31	11	31.60	9	31.82	31.90	2	40,016	0.00%
2021/05/28	3	31.65	8	31.93	31.80	-5	39,887	-0.01%
2021/05/27	7	31.46	6	31.43	31.60	1	39,876	0.00%
2021/05/26	7	31.54	7	31.78	32.15	0	40,122	0.00%
2021/05/25	3	31.15	5	31.41	31.35	-2	40,552	0.00%
2021/05/24	3	30.55	3	30.95	31.05	0	40,772	0.00%
2021/05/21	10	30.93	9	30.92	30.90	1	40,877	0.00%
2021/05/20	20	31.46	19	30.96	30.65	1	40,827	0.00%
2021/05/19	8	30.01	6	30.35	30.30	2	40,031	0.00%
2021/05/18	12	29.11	13	29.30	29.70	-1	39,668	0.00%
2021/05/17	12.2	28.24	9	28.25	28.25	3.2	39,414	0.01%
2021/05/14	10	29.82	9	29.38	29.35	1	39,540	0.00%
2021/05/13	10	29.69	9	29.92	29.90	1	40,460	0.00%
2021/05/12	9	32.45	29	31.42	31.45	-20	40,182	-0.05%
2021/05/11	7	34.24	6	34.55	33.30	1	40,108	0.00%
2021/05/10	9	34.20	7	34.69	35.20	2	40,688	0.00%
2021/05/07	58	34.30	36	34.57	34.15	22	42,911	0.05%
2021/05/06	2	35.00	41	34.39	35.00	-39	46,427	-0.08%
2021/05/05	19	31.97	25	32.37	31.85	-6	48,319	-0.01%
2021/05/04	19	32.06	28	31.98	31.85	-9	48,039	-0.02%
2021/05/03	28	33.30	0	0.00	32.25	28	47,513	0.06%
2021/04/29	3	34.85	14	34.97	34.30	-11	47,090	-0.02%
2021/04/28	5	34.40	3	34.85	34.60	2	47,154	0.00%
2021/04/27	6	34.25	9	34.55	34.65	-3	47,750	-0.01%
2021/04/26	9	34.40	0	0.00	34.50	9	47,749	0.02%
2021/04/23	6	34.15	6	34.40	34.50	0	47,807	0.00%
2021/04/22	16	34.86	3	34.45	34.20	13	47,909	0.03%
2021/04/21	3	35.05	4	35.53	35.35	-1	47,621	0.00%
2021/04/20	10	34.58	17	35.01	35.00	-7	47,994	-0.01%
2021/04/19	13	34.65	3	34.75	34.45	10	48,019	0.02%
2021/04/16	8	33.49	18	33.71	34.15	-10	47,787	-0.02%
2021/04/15	7.7	32.85	6	33.23	33.00	1.7	48,237	0.00%
2021/04/14	15	31.74	28	32.41	32.50	-13	48,047	-0.03%
2021/04/13	23	32.46	1	32.10	31.70	22	47,748	0.05%
2021/04/12	0	0.00	18	32.36	32.55	-18	47,671	-0.04%
2021/04/09	18	32.09	0	0.00	32.10	18	47,505	0.04%
2021/04/08	0	0.00	12	32.34	32.50	-12	47,251	-0.03%
2021/04/07	11	32.05	5	32.67	31.85	6	46,973	0.01%
2021/04/06	0	0.00	9	31.83	31.75	-9	46,721	-0.02%
2021/04/01	13	31.47	3	31.65	31.65	10	46,607	0.02%
2021/03/30	3	31.25	10	31.51	31.60	-7	46,196	-0.02%
2021/03/29	1	30.65	5	31.05	31.25	-4	45,933	-0.01%
2021/03/26	19	30.95	3	30.65	30.80	16	45,730	0.03%
2021/03/25	0	0.00	4	31.60	31.95	-4	44,765	-0.01%
2021/03/24	6	30.86	10	31.33	31.00	-4	43,984	-0.01%
2021/03/23	10	30.56	21	30.80	30.95	-11	43,561	-0.03%
2021/03/22	15	29.69	109	29.92	30.05	-94	43,012	-0.22%	大賣/
2021/03/19	103	29.33	20	29.62	30.40	83	42,511	0.20%	大買/
2021/03/18	8	28.41	118	28.50	28.40	-110	40,058	-0.27%	大賣/鉅額交易
2021/03/17	3	27.65	0	0.00	27.60	3	38,962	0.01%
2021/03/11	0	0.00	6	27.45	27.35	-6	40,739	-0.01%
2021/03/09	0	0.00	4	27.00	27.00	-4	41,028	-0.01%
2021/03/08	0	0.00	4	27.00	27.05	-4	41,289	-0.01%
2021/03/05	4	26.34	4	26.58	26.40	0	41,120	0.00%
2021/03/04	1	26.65	2	26.90	26.60	-1	41,211	0.00%
2021/03/03	3	26.40	3	26.75	27.00	0	41,227	0.00%
2021/03/02	4	26.79	1	26.40	26.50	3	41,157	0.01%
2021/02/26	116	27.23	8	27.11	26.85	108	41,034	0.26%	大買/鉅額交易
2021/02/25	5	27.47	134.3	27.78	27.90	-129.3	40,450	-0.32%	大賣/鉅額交易
2021/02/24	98	27.05	5	27.15	26.95	93	39,919	0.23%
2021/02/23	5	26.85	3	26.95	26.90	2	39,553	0.01%
2021/02/22	4	26.93	0	0.00	26.65	4	39,509	0.01%
2021/02/19	29	27.13	4	27.44	26.95	25	39,411	0.06%
2021/02/18	3	26.25	3	26.65	26.95	0	39,101	0.00%
2021/02/17	6	26.40	3	26.45	26.50	3	38,878	0.01%
2021/02/05	6	26.13	105	26.45	26.50	-99	38,576	-0.26%	大賣/
2021/02/04	14	26.01	18	26.24	25.90	-4	38,195	-0.01%
2021/02/03	8	25.69	10	25.85	25.65	-2	37,463	-0.01%
2021/02/02	11	25.60	13	25.94	25.35	-2	37,684	-0.01%
2021/02/01	115	26.06	22	26.66	25.75	93	37,025	0.25%	大買/
2021/01/29	22	27.79	5	28.37	27.05	17	36,157	0.05%
2021/01/28	7	27.58	57	27.24	28.15	-50	33,969	-0.15%
2021/01/27	14	26.26	18.4	25.68	26.40	-4.4	29,605	-0.01%
2021/01/26	3	24.15	1	24.15	24.00	2	26,763	0.01%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	6	23.83	6	24.15	24.00	0	27,148	0.00%
2021/01/20	4	23.90	8	23.64	23.75	-4	26,988	-0.01%
2021/01/19	3	24.86	0	0.00	24.35	3	26,683	0.01%
2021/01/18	4	24.58	1.1	24.59	24.55	2.9	27,312	0.01%
2021/01/15	15	25.45	6	24.92	24.90	9	28,044	0.03%
2021/01/14	8	25.41	3	25.30	25.30	5	28,309	0.02%
2021/01/13	1	25.45	12	25.52	25.65	-11	28,292	-0.04%
2021/01/12	0	0.00	40	25.35	25.05	-40	28,188	-0.14%
2021/01/11	3	25.20	20	25.34	24.90	-17	27,889	-0.06%
2021/01/08	96	24.71	36	24.59	24.90	60	27,998	0.21%
2021/01/07	3	23.55	7	23.87	24.00	-4	26,915	-0.01%
2021/01/06	16	24.17	10	23.75	23.55	6	26,884	0.02%
2021/01/05	4	24.14	45	24.12	24.15	-41	26,859	-0.15%
2021/01/04	10	23.80	0	0.00	23.75	10	26,670	0.04%
2020/12/30	0	0.00	1	23.65	23.75	-1	26,864	0.00%
2020/12/28	5	23.85	0	0.00	23.90	5	27,099	0.02%
2020/12/25	3	23.95	0	0.00	23.75	3	27,134	0.01%
2020/12/23	1	23.35	6	23.44	23.50	-5	27,518	-0.02%
2020/12/22	5	23.66	0	0.00	23.55	5	27,887	0.02%
2020/12/21	1	23.85	1	24.05	24.10	0	28,044	0.00%
2020/12/18	2	24.20	8	24.43	24.15	-6	28,096	-0.02%
2020/12/17	3	24.05	5	24.22	24.30	-2	28,150	-0.01%
2020/12/16	1	24.25	1	24.65	24.25	0	28,286	0.00%
2020/12/15	0	0.00	13	24.23	24.10	-13	28,208	-0.05%
2020/12/14	10	23.72	0	0.00	23.65	10	27,887	0.04%
2020/12/11	9	23.95	0	0.00	23.80	9	28,527	0.03%
2020/12/10	18	24.43	3	24.85	24.20	15	29,391	0.05%
2020/12/09	41	24.14	48	24.78	24.90	-7	29,474	-0.02%
2020/12/08	3	23.15	3	23.45	23.45	0	28,436	0.00%
2020/12/07	1	23.30	20	23.55	23.20	-19	29,832	-0.06%
2020/12/04	6	23.53	0	0.00	23.50	6	30,317	0.02%
2020/12/03	2	23.73	1	23.80	23.70	1	30,336	0.00%
2020/12/02	0	0.00	13	23.45	23.50	-13	30,440	-0.04%
2020/11/30	5	23.20	0	0.00	23.15	5	30,295	0.02%
2020/11/27	6	23.10	7	23.28	23.10	-1	30,160	0.00%
2020/11/25	10	22.65	0	0.00	22.70	10	31,054	0.03%
2020/11/24	10	22.85	0	0.00	22.85	10	31,298	0.03%
2020/11/20	5	22.80	0	0.00	22.90	5	31,215	0.02%
2020/11/19	5	22.75	0	0.00	22.70	5	31,492	0.02%
2020/11/17	3	22.65	3	22.70	22.80	0	32,327	0.00%
2020/11/16	1	22.65	0	0.00	22.75	1	32,975	0.00%
2020/11/10	17	23.04	9	22.90	23.00	8	35,058	0.02%
2020/11/09	1	23.35	0	0.00	23.55	1	34,787	0.00%
2020/11/06	0	0.00	2	23.50	23.55	-2	34,790	-0.01%
2020/11/05	1	23.50	5	23.38	23.30	-4	35,388	-0.01%
2020/11/04	8	22.97	10	23.13	22.85	-2	36,529	-0.01%
2020/11/03	0	0.00	3	23.95	23.90	-3	36,844	-0.01%
2020/11/02	3	23.62	2	24.00	23.70	1	37,980	0.00%
2020/10/30	1	23.85	6	23.80	23.85	-5	38,436	-0.01%
2020/10/29	7	24.26	0	0.00	24.25	7	38,256	0.02%
2020/10/28	6	24.88	6	24.65	24.75	0	38,252	0.00%
2020/10/27	4	24.85	10	24.73	24.90	-6	38,210	-0.02%
2020/10/26	25	25.03	26	25.15	24.55	-1	38,013	0.00%
2020/10/23	11	24.35	4	24.65	24.70	7	37,911	0.02%
2020/10/22	3	23.45	13	23.78	23.70	-10	37,370	-0.03%
2020/10/21	3	23.35	3	23.30	23.35	0	37,099	0.00%
2020/10/20	6	23.59	0	0.00	23.50	6	37,300	0.02%
2020/10/19	4	24.25	3	24.25	24.15	1	37,430	0.00%
2020/10/16	13	24.83	4	25.39	24.60	9	37,650	0.02%
2020/10/15	5	24.76	4	24.95	25.00	1	38,592	0.00%
2020/10/14	0	0.00	10	25.20	25.00	-10	40,868	-0.02%
2020/10/13	16	24.99	3	24.80	24.65	13	42,681	0.03%
2020/10/12	20	25.35	0	0.00	25.30	20	42,432	0.05%
2020/10/08	6	25.18	6	25.35	25.30	0	42,167	0.00%
2020/10/06	0	0.00	1	25.10	25.10	-1	41,888	0.00%
2020/10/05	3	24.65	3	24.90	24.55	0	41,768	0.00%
2020/09/30	6	24.78	3	24.95	24.80	3	41,699	0.01%
2020/09/29	3	24.55	0	0.00	24.65	3	41,587	0.01%
2020/09/25	1	24.75	1	24.85	24.00	0	41,195	0.00%
2020/09/22	0	0.00	3	25.35	25.05	-3	40,612	-0.01%
2020/09/21	3	25.15	15	25.00	25.00	-12	40,425	-0.03%
2020/09/16	22	26.25	5	26.43	25.65	17	40,053	0.04%
2020/09/15	13	25.93	13	25.92	26.15	0	39,247	0.00%
2020/09/14	0	0.00	8	24.86	25.10	-8	38,050	-0.02%
2020/09/11	7	24.57	0	0.00	24.20	7	37,511	0.02%
2020/09/10	8	25.36	11	25.71	25.00	-3	36,940	-0.01%
2020/09/09	6	23.90	9	24.28	24.80	-3	35,303	-0.01%
2020/09/08	0	0.00	8	24.38	24.50	-8	34,525	-0.02%
2020/09/07	7	24.01	33	24.16	24.00	-26	34,205	-0.08%
2020/09/04	1	23.50	9	23.56	23.70	-8	33,752	-0.02%
2020/09/03	16	23.87	3	23.90	23.90	13	33,592	0.04%
2020/09/02	6	23.65	3	23.85	24.00	3	33,429	0.01%
2020/09/01	3	23.25	52	23.67	24.00	-49	33,169	-0.15%
2020/08/31	1	23.35	0	0.00	23.35	1	32,565	0.00%
2020/08/28	0	0.00	2	23.65	23.45	-2	32,099	-0.01%
2020/08/27	5	23.11	3	23.75	23.15	2	31,803	0.01%
2020/08/26	0	0.00	10	23.25	23.25	-10	31,609	-0.03%
2020/08/25	6	23.05	39	23.21	23.05	-33	31,747	-0.10%
2020/08/24	6	23.80	6	24.25	23.45	0	31,688	0.00%
2020/08/21	0	0.00	32	23.66	23.70	-32	30,901	-0.10%
2020/08/20	7	23.17	3	23.45	22.70	4	30,382	0.01%
2020/08/19	3	24.05	3	24.30	23.90	0	29,482	0.00%
2020/08/18	6	23.35	12	23.46	23.80	-6	28,960	-0.02%
2020/08/17	11	23.96	10	24.11	23.75	1	28,464	0.00%
2020/08/14	0	23.05	3	23.10	23.05	-3	26,801	-0.01%
2020/08/13	2	22.85	2	23.25	22.65	0	26,235	0.00%
2020/08/12	4	22.45	4	22.70	22.70	0	25,878	0.00%
2020/08/11	14	22.55	2	22.55	22.55	12	25,468	0.05%
2020/08/10	4	22.95	6	23.15	23.20	-2	24,623	-0.01%
2020/08/07	5	21.85	6	21.95	21.95	-1	22,984	0.00%
2020/08/06	32	21.60	8	21.93	21.40	24	21,920	0.11%
2020/08/05	0	0.00	20	20.98	21.40	-20	20,726	-0.10%
2020/08/03	40	20.30	0	0.00	20.35	40	20,121	0.20%
2020/07/31	3	20.25	0	0.00	20.30	3	19,997	0.02%
2020/07/30	1	20.05	0	0.00	20.60	1	19,895	0.01%
2020/07/29	7	20.32	9	20.62	20.25	-2	19,821	-0.01%
2020/07/28	9	20.13	7	20.58	19.90	2	19,257	0.01%
2020/07/27	1	19.95	0	0.00	20.10	1	19,060	0.01%
2020/07/24	9	20.09	1	19.90	19.85	8	19,025	0.04%
2020/07/23	5	20.60	7	20.89	20.55	-2	18,527	-0.01%
2020/07/22	6	20.40	0	0.00	20.50	6	17,904	0.03%
2020/07/21	9	20.63	15	21.29	20.75	-6	17,300	-0.03%
2020/07/20	3	20.70	12	20.80	21.00	-9	15,748	-0.06%
2020/07/17	0	0.00	20	18.58	19.10	-20	13,424	-0.15%
2020/07/14	0	0.00	10	17.60	17.30	-10	11,765	-0.08%
2020/07/10	7	17.45	0	0.00	17.20	7	12,006	0.06%
2020/07/09	0	0.00	3	17.95	17.65	-3	12,121	-0.02%
2020/07/06	1	17.60	0	0.00	17.65	1	12,169	0.01%
2020/07/03	3	17.35	0	0.00	17.40	3	12,317	0.02%
2020/07/02	3	17.25	3	17.45	17.50	0	12,629	0.00%
2020/07/01	9	17.85	12	17.95	17.90	-3	12,680	-0.02%
2020/06/29	10	17.70	0	0.00	17.70	10	13,315	0.08%
2020/06/24	3	18.05	0	0.00	18.00	3	14,036	0.02%
2020/06/23	0	0.00	14	17.80	18.00	-14	14,306	-0.10%
2020/06/18	0	0.00	2	17.65	17.65	-2	14,823	-0.01%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/16	0	0.00	0.2	17.35	17.35	-0.2	15,133	0.00%
2020/06/12	12	16.91	2	17.25	17.30	10	15,609	0.06%
2020/06/10	0	0.00	2	17.75	17.65	-2	15,764	-0.01%
2020/06/09	0	0.00	10	17.85	17.60	-10	16,126	-0.06%
2020/06/08	0	0.00	1	17.55	17.55	-1	16,280	-0.01%
2020/06/05	2	17.30	12	17.51	17.45	-10	16,207	-0.06%
2020/06/03	0	0.00	5	17.36	17.35	-5	16,251	-0.03%
2020/06/01	0	0.00	6	17.00	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	20	16.50	16.35	-20	15,673	-0.13%
2020/05/25	3	16.05	0	0.00	16.05	3	15,450	0.02%
2020/05/22	12	16.08	0	0.00	16.10	12	15,429	0.08%
2020/05/19	0	0.00	12	16.50	16.35	-12	15,315	-0.08%
2020/05/15	0	0.00	4	16.30	16.25	-4	15,331	-0.03%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/07	2	16.10	0	0.00	16.30	2	14,869	0.01%
2020/05/06	2	15.90	0	0.00	15.95	2	14,762	0.01%
2020/05/05	10	16.05	0	0.00	15.95	10	14,729	0.07%
2020/05/04	25	16.13	0	0.00	16.15	25	14,574	0.17%
2020/04/30	3	16.45	0	0.00	16.65	3	14,464	0.02%
2020/04/29	5	16.56	2	16.55	16.55	3	14,373	0.02%
2020/04/27	2	16.00	21	16.03	16.00	-19	14,380	-0.13%
2020/04/21	18	15.53	2	15.40	15.20	16	14,308	0.11%
2020/04/20	3	15.55	3	15.85	15.90	0	14,128	0.00%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/14	5	15.95	0	0.00	15.95	5	13,525	0.04%
2020/04/13	5	15.75	0	0.00	15.80	5	13,339	0.04%
2020/04/10	10	15.70	1	15.85	15.90	9	13,330	0.07%
2020/04/09	2	15.65	0	0.00	15.65	2	13,285	0.02%
2020/04/08	1	15.55	0	0.00	16.00	1	13,136	0.01%
2020/04/07	9	15.68	0	0.00	15.60	9	12,947	0.07%
2020/04/01	9	15.78	9	15.98	15.65	0	12,499	0.00%
2020/03/31	7	15.86	20	16.30	15.60	-13	12,187	-0.11%
2020/03/30	4	14.95	15	15.85	16.20	-11	11,597	-0.09%
2020/03/27	3	15.05	10	15.15	14.75	-7	10,745	-0.07%
2020/03/26	10	14.75	6	14.58	14.95	4	10,295	0.04%
2020/03/25	0	0.00	5	13.90	13.85	-5	9,948	-0.05%
2020/03/24	3	13.55	44	13.89	13.55	-41	9,863	-0.42%
2020/03/23	3	13.10	2	13.45	13.50	1	9,963	0.01%
2020/03/19	40	13.00	5	13.22	13.25	35	9,592	0.36%
2020/03/17	0	0.00	40	13.35	13.45	-40	9,156	-0.44%
2020/03/13	60	13.03	40	13.25	13.80	20	8,760	0.23%
2020/03/12	0	0.00	1	14.40	14.35	-1	8,347	-0.01%
2020/03/10	10	15.30	5	15.35	15.65	5	7,986	0.06%
2020/03/06	0	0.00	10	16.20	16.20	-10	7,690	-0.13%
2020/03/02	2	16.00	2	16.30	16.15	0	7,749	0.00%
2020/02/26	1	16.60	15	16.70	16.75	-14	7,760	-0.18%
2020/02/25	1	16.90	0	0.00	16.85	1	7,699	0.01%
2020/02/19	0	0.00	3	16.95	17.25	-3	7,649	-0.04%
2020/02/18	3	16.65	0	0.00	16.65	3	7,562	0.04%
2020/02/05	10	16.70	0	0.00	16.60	10	8,161	0.12%
2020/02/04	0	0.00	3	16.75	16.75	-3	8,100	-0.04%
2020/02/03	3	16.45	0	0.00	16.55	3	8,082	0.04%
2020/01/31	3	16.82	0	0.00	16.90	3	7,945	0.04%
2020/01/30	8	17.19	0	0.00	16.65	8	7,870	0.10%
2020/01/17	4	18.25	5	18.31	18.25	-1	7,540	-0.01%
2020/01/16	2	17.95	0	0.00	18.10	2	7,319	0.03%
2020/01/15	0	0.00	7	17.89	18.00	-7	7,365	-0.10%
2020/01/14	5	17.75	0	0.00	17.85	5	7,325	0.07%
2020/01/08	2	17.45	2	17.55	17.45	0	7,370	0.00%
2020/01/06	2	17.65	0	0.00	17.65	2	7,313	0.03%
2020/01/03	3	17.85	0	0.00	17.90	3	7,257	0.04%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/25	0	0.00	12	18.25	18.10	-12	7,151	-0.17%
2019/12/24	12	18.25	0	0.00	18.20	12	7,171	0.17%
2019/12/19	3	18.25	0	0.00	18.35	3	7,876	0.04%
2019/12/18	0	0.00	5	18.55	18.50	-5	7,956	-0.06%
2019/12/03	0	0.00	2	17.80	17.85	-2	7,701	-0.03%
2019/12/02	2	17.75	0	0.00	17.70	2	7,742	0.03%
2019/11/29	0	0.00	1	18.00	17.95	-1	7,682	-0.01%
2019/11/27	0.1	18.25	0	0.00	18.25	0.1	7,770	0.00%
2019/11/13	2	17.75	0	0.00	17.80	2	7,618	0.03%
2019/11/11	4	18.01	0	0.00	17.95	4	7,732	0.05%
2019/11/08	10	18.35	12	18.38	18.30	-2	7,879	-0.03%
2019/11/07	2	18.25	1	18.40	18.25	1	7,890	0.01%
2019/11/06	0	0.00	5	18.65	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	4	18.25	18.30	-4	7,498	-0.05%
2019/10/30	0	17.90	2	17.95	17.90	-2	7,619	-0.03%
2019/10/28	1	18.00	0	0.00	18.05	1	7,592	0.01%
2019/10/25	1	17.90	0	0.00	18.00	1	7,620	0.01%
2019/10/18	0	0.00	3	17.95	17.90	-3	7,739	-0.04%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/08	10	17.55	0	0.00	17.45	10	7,639	0.13%
2019/10/04	3	17.40	0	0.00	17.40	3	7,688	0.04%
2019/10/03	5	17.36	0	0.00	17.35	5	7,655	0.07%
2019/10/01	1	18.00	0	0.00	17.75	1	7,574	0.01%
2019/09/27	9	17.82	0	0.00	17.80	9	7,568	0.12%
2019/09/26	6	18.22	0	0.00	17.95	6	7,642	0.08%
2019/09/24	4	18.55	33	18.80	18.55	-29	7,378	-0.39%
2019/09/23	0	0.00	6	18.01	18.00	-6	6,793	-0.09%
2019/09/18	0	0.00	5	17.65	17.65	-5	6,566	-0.08%
2019/09/16	7	17.51	0	0.00	17.50	7	6,598	0.11%
2019/09/12	0	0.00	1	17.75	17.55	-1	6,586	-0.02%
2019/09/09	3	17.57	2	17.60	17.60	1	6,671	0.01%
2019/09/06	3	17.55	3	17.75	17.70	0	6,736	0.00%
2019/09/05	0	0.00	8	17.81	17.80	-8	6,617	-0.12%
2019/09/04	1	17.35	4	17.43	17.35	-3	6,416	-0.05%
2019/09/03	2	17.10	0	0.00	17.05	2	6,339	0.03%
2019/08/30	0	0.00	5	17.05	17.20	-5	6,323	-0.08%
2019/08/26	6	16.70	5	16.70	16.70	1	6,175	0.02%
2019/08/23	0	0.00	5	16.95	17.00	-5	6,179	-0.08%
2019/08/22	10	16.65	0	0.00	16.65	10	6,162	0.16%
2019/08/21	5	16.90	0	0.00	16.85	5	6,201	0.08%
2019/08/15	9	16.48	3	16.55	16.50	6	6,063	0.10%
2019/08/14	2	17.00	2	17.05	16.90	0	6,007	0.00%
2019/08/13	19	17.02	0	0.00	17.00	19	5,917	0.32%
2019/08/12	3	17.55	0	0.00	17.55	3	5,757	0.05%
2019/08/08	0	0.00	2	17.80	17.85	-2	5,714	-0.03%
2019/08/07	7	17.79	0	0.00	17.65	7	5,715	0.12%
2019/08/06	2	17.80	0	0.00	17.80	2	5,798	0.03%
2019/08/05	7	18.05	0	0.00	18.00	7	5,839	0.12%
2019/08/02	3	18.47	0	0.00	18.30	3	5,853	0.05%
2019/08/01	10	18.80	0	0.00	18.75	10	5,915	0.17%
2019/07/29	4	19.10	0	0.00	19.15	4	5,926	0.07%
2019/07/26	3	19.35	0.2	19.35	19.35	2.8	5,876	0.05%
2019/07/25	0	0.00	7	19.55	19.65	-7	5,826	-0.12%
2019/07/16	0	0.00	6	19.50	19.30	-6	5,854	-0.10%
2019/07/05	4	18.95	1	18.85	18.90	3	7,145	0.04%
2019/07/04	4	18.90	2	18.90	18.90	2	7,315	0.03%
2019/06/21	0	0.00	3	19.70	19.35	-3	7,558	-0.04%
2019/06/19	0	0.00	6	19.45	19.45	-6	7,574	-0.08%
2019/06/18	3	18.95	3	19.00	18.90	0	7,610	0.00%
2019/06/14	4	19.28	0	0.00	19.25	4	7,627	0.05%
2019/06/10	0	0.00	2	19.30	19.30	-2	7,630	-0.03%
2019/05/23	0	0.00	2	18.85	18.85	-2	8,848	-0.02%
2019/05/21	6	18.58	6	18.85	18.95	0	8,889	0.00%
2019/05/16	2	18.65	0	0.00	18.50	2	8,916	0.02%
2019/05/15	2	18.85	0	0.00	18.75	2	8,915	0.02%
2019/05/13	12	18.94	4	18.85	18.85	8	8,844	0.09%
2019/05/10	1	19.40	0	0.00	19.40	1	8,869	0.01%
2019/05/09	11	19.85	3	19.75	19.60	8	8,838	0.09%
2019/05/08	4	20.05	3	20.20	20.35	1	8,714	0.01%
2019/05/06	3	20.35	3	20.35	20.30	0	8,909	0.00%
2019/05/03	0	0.00	2	21.05	21.00	-2	8,817	-0.02%
2019/04/29	3	21.00	0	0.00	20.95	3	8,767	0.03%
2019/04/19	3	21.65	7	21.79	21.70	-4	8,836	-0.05%
2019/04/17	3	20.85	3	21.15	21.25	0	8,329	0.00%
2019/04/12	3	20.40	0	0.00	20.40	3	8,124	0.04%
2019/04/11	0	0.00	1	20.55	20.50	-1	8,248	-0.01%
2019/04/10	3	20.45	6	20.70	20.75	-3	8,183	-0.04%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/03/26	2	19.90	0	0.00	19.95	2	7,864	0.03%
2019/03/25	2	19.85	0	0.00	19.90	2	7,955	0.03%
2019/03/21	0	0.00	1	20.80	20.50	-1	7,981	-0.01%
2019/03/19	0	0.00	1.3	20.24	20.35	-1.3	8,225	-0.02%
2019/03/18	0	0.00	2.9	20.20	20.20	-2.9	8,200	-0.04%
2019/03/08	1	19.90	0	0.00	19.85	1	8,606	0.01%
2019/03/07	4	20.31	0	0.00	20.15	4	8,719	0.05%
2019/03/04	0	0.00	4	20.88	20.75	-4	9,041	-0.04%
2019/02/26	7	20.58	0	0.00	20.30	7	8,914	0.08%
2019/02/25	0	0.00	7	20.60	20.95	-7	8,753	-0.08%
2019/02/15	5	19.44	0	0.00	19.35	5	9,457	0.05%
2019/02/14	2	19.90	0	0.00	19.90	2	9,590	0.02%
2019/02/13	0	0.00	1	19.95	20.10	-1	9,932	-0.01%
2019/02/11	0	0.00	2	19.90	19.90	-2	10,569	-0.02%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	4	19.61	19.80	-4	10,622	-0.04%
2019/01/14	3	18.75	3	18.95	18.95	0	11,258	0.00%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/04	6	17.40	36	17.46	17.50	-30	12,146	-0.25%
2019/01/03	0	0.00	20	18.85	18.45	-20	12,526	-0.16%
2018/12/27	3	19.35	3	19.45	19.35	0	13,099	0.00%
2018/12/25	5	19.05	0	0.00	19.05	5	13,302	0.04%
2018/12/13	0	0.00	1	20.00	20.05	-1	13,765	-0.01%
2018/12/12	0	0.00	20	19.15	19.30	-20	13,598	-0.15%
2018/12/10	0	0.00	1	18.80	18.80	-1	13,956	-0.01%
2018/12/06	3	19.50	3	19.25	19.15	0	14,295	0.00%
2018/11/29	3	19.85	0	0.00	19.65	3	14,626	0.02%
2018/11/28	0	0.00	5	19.81	19.90	-5	14,497	-0.03%
2018/11/23	0	0.00	2	19.05	19.05	-2	15,038	-0.01%
2018/11/22	5	18.95	12	19.15	18.80	-7	15,140	-0.05%
2018/11/21	4	18.85	2	19.00	19.00	2	15,164	0.01%
2018/11/20	5	19.25	0	0.00	19.20	5	14,988	0.03%
2018/11/14	23	19.10	0	0.00	19.20	23	14,591	0.16%
2018/11/13	2	19.58	7	19.65	19.90	-5	14,287	-0.03%
2018/11/12	11	20.42	3	20.40	20.25	8	14,089	0.06%
2018/11/09	5	21.29	4	21.20	21.30	1	13,921	0.01%
2018/11/08	12	22.50	8	22.11	21.95	4	13,778	0.03%
2018/11/07	5	22.65	0	0.00	22.90	5	13,462	0.04%
2018/11/06	0	0.00	5	22.63	22.45	-5	13,627	-0.04%
2018/11/05	3	22.45	2	22.45	22.50	1	13,729	0.01%
2018/11/02	0	0.00	10	22.48	22.95	-10	14,169	-0.07%
2018/11/01	10	22.10	0	0.00	22.30	10	14,238	0.07%
2018/10/31	10	21.90	3	22.15	21.70	7	14,199	0.05%
2018/10/30	3	21.55	0	0.00	21.40	3	14,415	0.02%
2018/10/26	3	21.80	3	22.10	22.00	0	14,302	0.00%
2018/10/25	5	21.90	0	0.00	22.15	5	14,251	0.04%
2018/10/22	3	21.45	3	21.95	22.30	0	14,271	0.00%
2018/10/18	0	0.00	2	22.45	22.45	-2	14,142	-0.01%
2018/10/17	2	22.30	2	22.80	22.20	0	14,170	0.00%
2018/10/15	0	0.00	4	21.75	21.30	-4	14,144	-0.03%
2018/10/12	10	21.75	2	21.70	21.95	8	14,044	0.06%
2018/10/11	16	20.79	0	0.00	20.65	16	13,991	0.11%
2018/10/09	3	22.80	3	22.90	22.90	0	13,915	0.00%
2018/10/08	4	22.80	0	0.00	23.05	4	13,896	0.03%
2018/10/05	4	23.43	0	0.00	23.00	4	13,809	0.03%
2018/10/04	3	24.55	0	0.00	24.30	3	13,321	0.02%
2018/09/28	0	0.00	5	25.23	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	1	24.60	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	3	24.75	24.45	-3	14,032	-0.02%
2018/09/25	3	24.05	0	0.00	24.35	3	14,117	0.02%
2018/09/17	4	24.40	0	0.00	24.25	4	14,479	0.03%
2018/09/14	3	25.05	0	0.00	25.15	3	14,444	0.02%
2018/09/12	0	0.00	2	25.28	25.05	-2	14,540	-0.01%
2018/09/10	4	25.08	2	24.50	24.45	2	14,758	0.01%
2018/09/06	0	0.00	4	25.74	25.50	-4	15,069	-0.03%
2018/09/03	0	0.00	2	25.95	25.55	-2	16,098	-0.01%
2018/08/30	4	25.49	5	25.96	25.40	-1	17,822	-0.01%
2018/08/29	0	0.00	2	25.15	25.25	-2	19,322	-0.01%
2018/08/28	0	0.00	2	24.75	24.75	-2	19,726	-0.01%
2018/08/22	0	0.00	2	24.25	24.10	-2	20,547	-0.01%
2018/08/21	0	0.00	3	23.95	24.10	-3	20,793	-0.01%
2018/08/20	7	23.44	4	23.40	23.45	3	21,008	0.01%
2018/08/16	0	0.00	3	24.00	24.00	-3	21,698	-0.01%
2018/08/15	4	23.43	2	23.45	23.40	2	22,124	0.01%
2018/08/13	1	23.85	1	24.00	23.85	0	22,995	0.00%
2018/08/10	2	24.20	15	24.30	24.25	-13	23,400	-0.06%
2018/08/09	7	25.20	0	0.00	24.80	7	23,656	0.03%
2018/08/08	0	0.00	5	25.79	25.80	-5	23,356	-0.02%
2018/08/07	2	25.35	0	0.00	25.30	2	23,502	0.01%
2018/08/06	2	25.78	8	25.76	25.65	-6	23,778	-0.03%
2018/08/02	2	25.00	0	0.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	2	25.25	25.25	-2	26,184	-0.01%
2018/07/31	1	24.60	0	0.00	25.00	1	26,382	0.00%
2018/07/30	5	24.84	1	24.90	24.60	4	26,498	0.02%
2018/07/27	1	25.25	0	0.00	25.20	1	26,437	0.00%
2018/07/26	2	25.35	0	0.00	25.50	2	26,634	0.01%
2018/07/25	0	0.00	3	25.88	25.65	-3	26,737	-0.01%
2018/07/24	0	0.00	4	25.61	25.50	-4	26,884	-0.01%
2018/07/23	1	25.25	2	25.53	25.45	-1	26,989	0.00%
2018/07/20	6	25.59	5	25.85	25.35	1	27,194	0.00%
2018/07/18	2	25.15	4	24.90	25.25	-2	27,361	-0.01%
2018/07/17	0	0.00	4	24.95	25.25	-4	27,343	-0.01%
2018/07/13	3	24.25	0	0.00	24.35	3	28,131	0.01%
2018/07/12	0	0.00	2	24.45	24.40	-2	28,295	-0.01%
2018/07/11	1	24.20	1	24.10	24.20	0	28,503	0.00%
2018/07/10	0	0.00	3	24.57	24.50	-3	28,536	-0.01%
2018/07/09	13	23.11	4	23.18	23.20	9	28,183	0.03%
2018/07/06	1	22.80	0	0.00	22.85	1	28,257	0.00%
2018/07/05	2	23.10	1	23.05	22.95	1	28,403	0.00%
2018/07/04	0	0.00	1	23.30	23.50	-1	28,537	0.00%
2018/07/03	4	24.10	0	0.00	24.00	4	28,588	0.01%
2018/06/29	0	0.00	1	24.50	24.90	-1	29,094	0.00%
2018/06/28	4	24.43	1	24.50	24.25	3	28,979	0.01%
2018/06/27	2	24.98	0	0.00	24.80	2	29,066	0.01%
2018/06/25	5	25.17	0	0.00	25.20	5	29,401	0.02%
2018/06/22	5	25.85	0	0.00	25.75	5	29,380	0.02%
2018/06/21	0	0.00	3	26.30	26.35	-3	29,674	-0.01%
2018/06/20	8	26.31	1	26.70	26.30	7	30,312	0.02%
2018/06/15	0	0.00	3	26.65	26.65	-3	31,194	-0.01%
2018/06/13	4	26.09	0	0.00	26.35	4	31,254	0.01%
2018/06/12	7	26.56	0	0.00	26.40	7	31,401	0.02%
2018/06/11	4	27.03	4	27.51	27.30	0	31,875	0.00%
2018/06/08	7	27.07	10	27.26	26.80	-3	31,987	-0.01%
2018/06/07	29	27.94	20	27.93	27.55	9	31,684	0.03%
2018/06/06	8	27.17	96	26.42	27.30	-88	30,557	-0.29%
2018/06/05	0	0.00	5	25.44	25.10	-5	29,149	-0.02%
2018/06/04	1	24.75	4	24.84	24.85	-3	29,884	-0.01%
2018/05/31	0	0.00	1	24.40	24.55	-1	31,921	0.00%
2018/05/30	1	23.90	0	0.00	23.90	1	31,795	0.00%
2018/05/29	4	24.15	0	0.00	24.50	4	32,371	0.01%
2018/05/28	8	24.71	0	0.00	24.55	8	32,477	0.02%
2018/05/25	1	25.50	3	25.45	25.00	-2	32,430	-0.01%
2018/05/24	3	24.85	0	0.00	25.05	3	32,109	0.01%
2018/05/23	10	25.20	19	25.44	25.20	-9	32,225	-0.03%
2018/05/22	3	24.85	0	0.00	24.90	3	32,719	0.01%
2018/05/21	12	25.01	16	25.13	24.90	-4	33,058	-0.01%
2018/05/18	3	24.55	4	24.40	24.10	-1	32,724	0.00%
2018/05/17	3	23.85	5	24.39	23.90	-2	33,086	-0.01%
2018/05/16	4	23.64	4	23.78	23.90	0	33,095	0.00%
2018/05/15	3	23.70	2	23.93	23.70	1	33,724	0.00%
2018/05/14	0	0.00	3	23.75	23.65	-3	34,854	-0.01%
2018/05/11	6	23.28	0	0.00	23.20	6	35,683	0.02%
2018/05/10	4	24.05	10	23.80	23.70	-6	36,615	-0.02%
2018/05/09	0	0.00	23	23.32	23.70	-23	35,934	-0.06%
2018/05/07	9	21.77	0	0.00	21.70	9	36,142	0.02%
2018/05/04	1	21.95	0	0.00	22.05	1	36,635	0.00%
2018/05/03	6	22.20	0	0.00	22.00	6	38,695	0.02%
2018/04/30	1	22.55	1	22.90	22.80	0	43,188	0.00%
2018/04/27	1	22.35	0	0.00	22.50	1	48,572	0.00%
2018/04/26	11	22.83	0	0.00	22.35	11	51,511	0.02%
2018/04/25	2	22.98	5	22.88	23.00	-3	53,404	-0.01%
2018/04/23	8	23.44	0	0.00	23.20	8	54,996	0.01%
2018/04/20	0	0.00	5	23.92	24.00	-5	55,086	-0.01%
2018/04/19	3	23.55	14	23.54	23.65	-11	55,136	-0.02%
2018/04/18	0	0.00	21	22.00	22.00	-21	54,676	-0.04%
2018/04/17	5	22.08	0	0.00	21.90	5	54,983	0.01%
2018/04/16	2	22.45	0	0.00	22.45	2	55,257	0.00%
2018/04/13	2	22.80	0	0.00	22.90	2	55,603	0.00%
2018/04/11	1	23.20	3	23.35	23.25	-2	57,066	0.00%
2018/04/10	3	22.55	0	0.00	22.55	3	57,323	0.01%
2018/04/09	5	23.12	0	0.00	23.00	5	57,403	0.01%
2018/04/03	5	23.45	0	0.00	23.70	5	57,437	0.01%
2018/04/02	3	24.35	0	0.00	24.30	3	57,245	0.01%
2018/03/31	5	25.00	0	0.00	24.70	5	58,207	0.01%
2018/03/30	0	0.00	12	24.49	24.85	-12	58,862	-0.02%
2018/03/29	3	24.25	0	0.00	24.20	3	59,383	0.01%
2018/03/28	9	24.52	0	0.00	24.30	9	61,565	0.01%
2018/03/27	4	24.93	0	0.00	24.85	4	62,658	0.01%
2018/03/26	1	24.50	2	24.85	24.60	-1	62,444	0.00%
2018/03/23	9	25.17	19	24.86	24.85	-10	61,998	-0.02%
2018/03/22	10	26.54	15	26.83	26.10	-5	61,298	-0.01%
2018/03/21	2	26.78	5	26.97	26.85	-3	60,268	0.00%
2018/03/20	3	26.30	0	0.00	26.45	3	59,976	0.01%
2018/03/19	0	0.00	3	26.98	26.85	-3	59,840	-0.01%
2018/03/16	2	26.35	0	0.00	26.75	2	59,429	0.00%
2018/03/15	3	26.97	26	26.83	26.70	-23	59,000	-0.04%
2018/03/14	7	26.41	14	26.68	26.20	-7	58,663	-0.01%
2018/03/13	10	25.95	1	26.00	26.00	9	58,262	0.02%
2018/03/12	4	25.73	0	0.00	25.70	4	58,481	0.01%
2018/03/08	36	26.27	2	26.60	25.80	34	57,845	0.06%
2018/03/07	31	26.10	29	25.92	27.05	2	56,926	0.00%
2018/03/02	0	0.00	1	25.30	24.85	-1	55,540	0.00%
2018/02/23	3	24.85	0	0.00	24.80	3	55,496	0.01%
2018/02/22	3	25.05	1	25.05	24.85	2	56,286	0.00%
2018/02/21	1	24.60	0	0.00	24.40	1	55,960	0.00%
2018/02/12	9	24.34	1	25.00	24.10	8	57,165	0.01%
2018/02/09	23	24.56	105	23.25	24.65	-82	57,772	-0.14%	大賣/
2018/02/08	6	24.46	0	0.00	24.50	6	59,115	0.01%
2018/02/07	6	25.04	1	25.65	24.70	5	59,361	0.01%
2018/02/06	11	25.41	1	24.50	24.70	10	60,524	0.02%
2018/02/05	1	26.20	5	25.30	26.50	-4	60,878	-0.01%
2018/02/02	5	26.51	127	26.45	26.05	-122	60,074	-0.20%	大賣/鉅額交易
2018/01/31	22	27.83	3	27.65	27.65	19	58,646	0.03%
2018/01/30	1	27.50	0	0.00	27.30	1	57,333	0.00%
2018/01/29	0	0.00	1	27.90	27.95	-1	56,799	0.00%
2018/01/26	5	27.37	21	27.94	27.60	-16	56,122	-0.03%
2018/01/25	29	28.27	1	28.80	27.95	28	53,998	0.05%
2018/01/24	10	29.89	2	30.15	30.15	8	51,450	0.02%
2018/01/23	86	32.07	28	33.21	29.80	58	49,119	0.12%
2018/01/22	13	30.98	5	31.28	32.20	8	43,535	0.02%
2018/01/19	13.1	28.93	26	28.80	29.30	-12.9	40,471	-0.03%
2018/01/18	20	27.50	11	27.38	27.20	9	38,265	0.02%
2018/01/17	1	27.10	9	26.70	27.20	-8	37,701	-0.02%
2018/01/16	0	0.00	8	26.13	26.15	-8	36,259	-0.02%
2018/01/15	6	26.08	0	0.00	25.85	6	35,940	0.02%
2018/01/12	0	0.00	4	26.00	26.00	-4	35,528	-0.01%
2018/01/11	2	25.00	7	25.84	25.70	-5	35,145	-0.01%
2018/01/10	8	25.57	7	25.39	25.10	1	34,678	0.00%
2018/01/09	6	25.47	4	25.88	25.25	2	34,201	0.01%
2018/01/08	21	25.80	16	25.34	25.65	5	33,842	0.01%
2018/01/05	12	24.00	12	24.23	24.30	0	32,450	0.00%
2018/01/04	6	24.27	8	24.58	24.20	-2	32,418	-0.01%
2018/01/03	10	23.73	11	23.77	24.10	-1	31,918	0.00%
2018/01/02	9	23.97	6	24.18	23.85	3	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－28天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－30天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－30天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

土銀-和平 券商分點個股進出 土銀-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析