宏碁 (2353)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.7	45.54	43	45.95	45.50	-37.3	39,474	-0.09%
2024/05/02	16	44.59	2	44.65	44.65	14	39,962	0.04%
2024/04/30	7	45.25	3	45.38	45.15	4	40,863	0.01%
2024/04/29	1	45.35	62	45.62	45.70	-61	41,306	-0.15%
2024/04/26	10	44.83	6	44.99	44.55	4	42,223	0.01%
2024/04/25	12	44.17	0	0.00	44.40	12	42,869	0.03%
2024/04/24	2	44.13	12.6	44.38	44.80	-10.6	43,457	-0.02%
2024/04/23	2	43.80	1	44.00	43.50	1	44,111	0.00%
2024/04/22	24.5	43.91	14	43.98	43.35	10.5	44,887	0.02%
2024/04/19	75.8	43.97	61.2	43.58	43.80	14.6	45,475	0.03%
2024/04/18	5.1	45.19	9	45.22	45.00	-3.9	45,964	-0.01%
2024/04/17	94.3	45.22	35.1	45.57	45.05	59.2	46,821	0.13%
2024/04/16	95.6	45.89	31	46.01	45.50	64.6	47,117	0.14%
2024/04/15	44.6	47.54	62.1	47.62	47.55	-17.5	48,005	-0.04%
2024/04/12	152.8	49.16	94.2	48.89	48.50	58.6	49,431	0.12%	大買/
2024/04/11	78.5	48.50	101.3	48.86	51.00	-22.8	48,813	-0.05%	大賣/
2024/04/10	48	47.58	60.1	47.82	47.15	-12.1	48,425	-0.02%
2024/04/09	6.6	46.60	31	46.69	46.80	-24.4	49,057	-0.05%
2024/04/08	21	45.78	0	0.00	46.05	21	50,667	0.04%
2024/04/03	12.3	46.11	12	46.05	46.10	0.3	52,684	0.00%
2024/04/02	2	46.70	15	46.44	46.70	-13	55,848	-0.02%
2024/04/01	9.1	46.44	4	46.73	46.30	5.1	58,445	0.01%
2024/03/29	13	46.60	18.3	46.61	46.80	-5.3	60,482	-0.01%
2024/03/28	12.1	46.57	26	46.66	46.65	-13.9	62,163	-0.02%
2024/03/27	38.2	46.23	18.2	46.57	46.35	20.1	63,078	0.03%
2024/03/26	26.2	45.90	18	45.78	45.90	8.2	64,759	0.01%
2024/03/25	28.1	46.46	33	46.91	46.50	-4.9	67,318	-0.01%
2024/03/22	131.5	46.99	97	47.31	45.95	34.5	68,500	0.05%	大買/
2024/03/21	15	46.11	11.3	46.13	46.25	3.7	67,717	0.01%
2024/03/20	1	45.85	28.4	45.86	45.90	-27.4	67,625	-0.04%
2024/03/19	31	45.20	2	45.43	45.15	29	67,501	0.04%
2024/03/18	32.5	45.27	13	45.63	45.85	19.5	67,544	0.03%
2024/03/15	9.2	46.17	14	46.20	45.85	-4.8	67,351	-0.01%
2024/03/14	18	46.06	3	46.03	45.90	15	66,910	0.02%
2024/03/13	40	46.78	23.2	47.02	46.50	16.8	66,791	0.03%
2024/03/12	18.8	46.52	54	46.71	47.05	-35.2	66,219	-0.05%
2024/03/11	5.1	44.96	1.3	44.93	44.85	3.8	65,533	0.01%
2024/03/08	33.2	44.82	0	45.70	44.50	33.2	65,564	0.05%
2024/03/07	26	44.95	35	45.26	45.00	-9	65,514	-0.01%
2024/03/06	18.1	45.48	4	45.55	45.35	14.1	65,757	0.02%
2024/03/05	19	45.85	100	45.85	45.90	-81	67,000	-0.12%
2024/03/04	141.1	46.85	36	47.07	45.85	105	67,670	0.16%	大買/鉅額交易
2024/03/01	6	45.80	9	45.79	46.00	-3	67,311	0.00%
2024/02/29	32.1	45.07	17	45.59	45.15	15.1	67,885	0.02%
2024/02/27	41	45.64	50.1	45.49	45.50	-9.1	67,753	-0.01%
2024/02/26	7	45.96	26	45.86	45.80	-19	67,961	-0.03%
2024/02/23	66.6	46.16	23	46.50	45.75	43.6	68,310	0.06%
2024/02/22	54	47.50	28	47.53	46.85	26	68,397	0.04%
2024/02/21	16	47.05	11	46.99	47.25	5	67,928	0.01%
2024/02/20	26.5	47.25	12.1	47.06	47.40	14.4	67,678	0.02%
2024/02/19	85.9	47.82	15.1	47.77	47.40	70.8	67,310	0.11%
2024/02/16	89.4	48.48	120.1	48.28	48.65	-30.7	66,138	-0.05%	大賣/
2024/02/15	61	46.30	9	45.81	46.00	52	64,378	0.08%
2024/02/05	1	46.45	5	46.45	46.30	-4	63,883	-0.01%
2024/02/02	35	46.46	24.4	47.13	45.95	10.6	63,842	0.02%
2024/02/01	2	46.23	9	46.24	46.65	-7	63,440	-0.01%
2024/01/31	15	46.68	5	46.42	46.05	10	63,363	0.02%
2024/01/30	13.4	46.81	7	46.85	47.15	6.4	63,011	0.01%
2024/01/29	11	46.26	16	46.36	46.80	-5	62,674	-0.01%
2024/01/26	53.1	46.24	31.4	46.08	45.70	21.7	62,502	0.03%
2024/01/25	29	47.20	64	47.46	47.60	-35	61,620	-0.06%
2024/01/24	56	47.83	43	48.00	47.35	13	61,086	0.02%
2024/01/23	21	46.99	27	46.94	47.20	-6	59,932	-0.01%
2024/01/22	40.5	46.91	34.2	46.94	46.75	6.2	59,384	0.01%
2024/01/19	28	45.71	24.1	45.54	45.95	3.9	58,150	0.01%
2024/01/18	10.1	45.12	3.4	45.78	45.00	6.7	57,405	0.01%
2024/01/17	18.2	44.99	48.1	44.99	44.75	-29.9	56,682	-0.05%
2024/01/16	44.7	46.50	94.3	46.24	45.70	-49.6	55,827	-0.09%
2024/01/15	34.1	46.76	28.1	46.76	46.25	6	54,900	0.01%
2024/01/12	183	46.95	98	47.11	47.00	85	54,194	0.16%	大買/
2024/01/11	25	48.09	15.2	47.88	48.40	9.8	52,960	0.02%
2024/01/10	32.6	47.65	23	47.25	47.20	9.6	52,393	0.02%
2024/01/09	85.5	48.03	132	48.25	47.80	-46.5	51,543	-0.09%	大賣/
2024/01/08	111	49.38	80.4	49.63	48.45	30.6	49,739	0.06%	大買/
2024/01/05	80.6	48.79	36.1	48.96	48.25	44.5	47,699	0.09%
2024/01/04	150.6	49.88	118.8	49.75	49.00	31.8	46,353	0.07%	大買/大賣/
2024/01/03	77.9	51.03	77	51.32	50.40	0.9	45,139	0.00%
2024/01/02	88.5	52.23	190	52.49	52.30	-101.5	43,601	-0.23%	大賣/鉅額交易
2023/12/29	88.2	54.40	268.1	54.10	53.80	-179.9	41,984	-0.43%	大賣/鉅額交易
2023/12/28	339.1	54.26	130.6	54.59	54.00	208.5	40,026	0.52%	大買/大賣/鉅額交易
2023/12/27	182.7	52.92	144.1	53.29	54.20	38.6	36,916	0.10%	大買/大賣/
2023/12/26	111.5	49.47	129.2	49.56	50.60	-17.7	34,294	-0.05%	大買/大賣/
2023/12/25	83	48.59	77.1	48.85	49.00	5.9	32,111	0.02%
2023/12/22	80.9	44.71	129	44.79	45.30	-48.1	30,108	-0.16%	大賣/
2023/12/21	125.9	44.44	97.6	44.10	44.65	28.3	28,900	0.10%	大買/
2023/12/20	154.3	42.92	486.3	42.94	44.60	-331.9	26,973	-1.23%	大買/大賣/鉅額交易
2023/12/19	75.7	40.33	116	40.36	40.70	-40.3	23,896	-0.17%	大賣/
2023/12/18	38	38.82	116.1	38.40	38.90	-78.1	22,166	-0.35%	大賣/
2023/12/15	24	36.94	6	37.15	37.00	18	21,407	0.08%
2023/12/14	39	37.49	17.2	37.48	37.30	21.8	21,252	0.10%
2023/12/13	29	36.99	103.1	36.93	37.05	-74.1	21,002	-0.35%	大賣/
2023/12/12	11	36.13	42.9	36.19	36.10	-31.9	20,700	-0.15%
2023/12/11	2.1	35.67	55.7	35.65	35.75	-53.6	20,546	-0.26%
2023/12/08	1	35.25	15.8	35.26	35.20	-14.8	20,423	-0.07%
2023/12/07	4	35.04	5.5	34.97	34.85	-1.5	20,366	-0.01%
2023/12/06	4	34.81	34.5	34.92	35.10	-30.5	20,439	-0.15%
2023/12/05	23.1	34.21	20.6	34.31	34.30	2.5	20,292	0.01%
2023/12/04	27	34.65	35	34.74	34.75	-8	20,303	-0.04%
2023/12/01	57.1	34.66	13.2	34.95	34.85	43.9	20,171	0.22%
2023/11/30	85	34.71	47	35.17	35.20	38	19,913	0.19%
2023/11/29	34	34.73	18.7	35.25	35.35	15.3	18,575	0.08%
2023/11/28	39	34.79	15.2	34.97	34.80	23.8	17,777	0.13%
2023/11/27	23.1	34.69	14	35.11	35.20	9.1	17,578	0.05%
2023/11/24	52	34.44	74.3	34.87	35.50	-22.3	16,844	-0.13%
2023/11/23	2	34.35	3	34.80	35.15	-1	16,121	-0.01%
2023/11/22	42	34.54	1	34.80	34.80	41	15,891	0.26%
2023/11/21	12	35.39	80	35.45	35.65	-68	15,694	-0.43%
2023/11/20	5	33.98	10	34.14	34.55	-5	15,468	-0.03%
2023/11/17	20	34.18	1	34.20	34.15	19	15,555	0.12%
2023/11/16	25	34.36	1	34.95	34.50	24	15,680	0.15%
2023/11/15	30.1	34.83	9	34.72	34.50	21.1	15,902	0.13%
2023/11/14	9	34.18	30	34.86	35.05	-21	16,116	-0.13%
2023/11/13	24	33.84	6.5	34.07	33.80	17.5	16,377	0.11%
2023/11/10	16	34.20	2	34.28	34.15	14	16,500	0.08%
2023/11/09	67	35.18	63	35.15	35.00	4	16,628	0.02%
2023/11/08	18	34.93	37	35.01	35.20	-19	16,728	-0.11%
2023/11/07	2	34.45	3	34.48	34.55	-1	16,693	-0.01%
2023/11/06	2	35.00	3	34.90	34.75	-1	17,010	-0.01%
2023/11/03	9	34.41	0	0.00	34.35	9	17,369	0.05%
2023/11/02	9	34.61	9	34.61	34.65	0	17,523	0.00%
2023/11/01	9	33.71	3	33.68	33.70	6	17,844	0.03%
2023/10/31	6.1	34.48	19	34.27	34.10	-12.9	18,018	-0.07%
2023/10/30	1	34.45	2.2	34.64	34.65	-1.2	18,345	-0.01%
2023/10/27	1	35.10	3	35.87	35.10	-2	18,493	-0.01%
2023/10/26	0	0.00	4.1	35.45	35.30	-4.1	18,991	-0.02%
2023/10/25	4	35.79	1	36.15	35.60	3	19,250	0.02%
2023/10/24	1	34.90	13	35.35	35.65	-12	19,628	-0.06%
2023/10/23	3.4	34.99	7	35.04	34.80	-3.6	19,840	-0.02%
2023/10/20	2	34.93	0.2	34.95	35.20	1.8	20,668	0.01%
2023/10/19	7.2	35.03	2	34.93	35.30	5.2	21,701	0.02%
2023/10/18	148	35.64	7.5	35.22	35.60	140.5	22,237	0.63%	大買/鉅額交易
2023/10/17	3	36.20	1	36.60	36.10	2	22,445	0.01%
2023/10/16	5.1	36.14	6.1	36.20	36.15	-1	24,254	0.00%
2023/10/13	11	36.49	8.2	36.43	36.35	2.8	26,934	0.01%
2023/10/12	4	37.25	10	37.22	37.30	-6	28,169	-0.02%
2023/10/11	16.1	37.39	2	36.83	36.80	14.1	28,632	0.05%
2023/10/06	0	0.00	1	37.40	37.55	-1	28,997	0.00%
2023/10/05	11	37.68	26.1	37.37	37.40	-15.1	29,107	-0.05%
2023/10/04	22	36.25	6	36.24	36.35	16	29,153	0.05%
2023/10/03	3.1	37.61	9	37.68	37.25	-6	29,160	-0.02%
2023/10/02	8	37.19	11	37.22	37.15	-3	28,966	-0.01%
2023/09/28	4	36.30	1	37.10	36.30	3	28,908	0.01%
2023/09/27	2	36.60	2	36.68	36.85	0	28,880	0.00%
2023/09/26	1	36.80	1	36.55	36.45	0	29,000	0.00%
2023/09/25	0	0.00	1	36.80	36.65	-1	29,155	0.00%
2023/09/22	1	36.10	1	36.10	36.70	0	29,375	0.00%
2023/09/21	10	36.35	17	36.31	36.35	-7	29,661	-0.02%
2023/09/20	4.1	36.72	3	36.87	36.60	1.1	29,877	0.00%
2023/09/19	6	36.98	0	0.00	36.85	6	30,024	0.02%
2023/09/18	9	37.23	1	37.25	37.10	8	30,633	0.03%
2023/09/15	5	38.10	8	38.08	37.95	-3	31,275	-0.01%
2023/09/14	0.3	37.70	4	37.70	37.80	-3.7	31,797	-0.01%
2023/09/13	2	37.03	5	37.14	37.05	-3	32,776	-0.01%
2023/09/12	3	37.63	6	37.55	37.60	-3	33,979	-0.01%
2023/09/11	1	37.30	1	37.30	37.05	0	34,085	0.00%
2023/09/08	27.1	37.57	10	37.91	37.60	17.1	34,227	0.05%
2023/09/07	18.1	38.45	11	38.41	38.00	7.1	34,428	0.02%
2023/09/06	4	37.88	8	38.41	38.10	-4	34,547	-0.01%
2023/09/05	12	38.02	6	38.13	38.30	6	35,103	0.02%
2023/09/04	3	37.00	10	37.30	37.45	-7	35,240	-0.02%
2023/09/01	1	36.55	2	36.55	36.40	-1	35,511	0.00%
2023/08/31	5	35.70	10	35.61	36.60	-5	35,819	-0.01%
2023/08/30	14.1	36.37	5	36.60	36.40	9.1	36,357	0.03%
2023/08/29	2	35.83	4	35.76	36.20	-2	38,069	-0.01%
2023/08/28	5.1	35.31	5	35.80	35.75	0.1	38,088	0.00%
2023/08/25	11.4	36.69	4	36.93	36.25	7.4	38,075	0.02%
2023/08/24	5	38.14	20	38.40	38.00	-15	37,856	-0.04%
2023/08/23	5	37.56	16	37.69	37.70	-11	37,610	-0.03%
2023/08/22	4.2	38.07	1.3	37.94	37.60	2.9	37,597	0.01%
2023/08/21	5	38.65	24.1	38.66	37.95	-19.1	37,491	-0.05%
2023/08/18	14.2	38.15	17	37.71	37.40	-2.8	37,269	-0.01%
2023/08/17	12.3	38.00	27.1	38.44	38.55	-14.8	37,019	-0.04%
2023/08/16	10	37.20	12.3	37.37	37.70	-2.3	36,644	-0.01%
2023/08/15	16	36.99	34	37.23	37.05	-18	36,648	-0.05%
2023/08/14	13	36.42	27	36.24	36.20	-14	36,458	-0.04%
2023/08/11	5.1	36.11	7.1	36.28	36.45	-1.9	36,393	-0.01%
2023/08/10	10.1	35.97	3.5	36.37	35.85	6.6	36,276	0.02%
2023/08/09	17	36.69	26	36.83	36.90	-9	36,050	-0.02%
2023/08/08	20.9	36.57	34	36.65	36.70	-13.1	35,944	-0.04%
2023/08/07	37.6	35.95	14	36.12	36.20	23.6	35,735	0.07%
2023/08/04	31.3	34.82	22	34.97	34.80	9.3	35,442	0.03%
2023/08/02	10.5	34.26	3	34.15	33.95	7.5	35,183	0.02%
2023/08/01	4.6	34.52	2	34.55	34.60	2.6	34,950	0.01%
2023/07/31	12	35.85	10	35.60	35.00	2	35,385	0.01%
2023/07/28	13.1	35.25	6	35.47	35.75	7.1	35,027	0.02%
2023/07/27	19.1	36.49	73	36.13	35.85	-54	34,814	-0.15%
2023/07/26	12.1	36.99	29	36.93	36.80	-16.9	34,530	-0.05%
2023/07/25	43.3	37.42	35	36.85	37.05	8.3	34,630	0.02%
2023/07/24	84	37.15	79.2	37.04	37.05	4.9	33,963	0.01%
2023/07/21	28.3	34.71	28	35.26	35.40	0.3	33,023	0.00%
2023/07/20	27.5	35.59	90.1	35.55	35.30	-62.6	32,626	-0.19%
2023/07/19	86.4	37.85	39.1	38.43	36.30	47.2	32,029	0.15%
2023/07/18	166.6	40.05	141.1	39.61	40.30	25.5	30,405	0.08%	大買/大賣/
2023/07/17	87	35.62	60.4	36.02	37.50	26.7	27,760	0.10%
2023/07/14	5.1	33.35	23	33.43	34.10	-17.9	26,577	-0.07%
2023/07/13	32	33.93	41	33.98	33.15	-9	26,055	-0.03%
2023/07/12	4	33.35	1.1	33.10	33.25	3	25,515	0.01%
2023/07/11	6	33.03	12	33.12	33.25	-6	25,373	-0.02%
2023/07/10	15	32.55	28.1	32.37	32.20	-13.1	25,123	-0.05%
2023/07/07	2.1	31.38	0	0.00	31.30	2.1	24,994	0.01%
2023/07/06	2.1	31.97	0	0.00	31.95	2.1	25,040	0.01%
2023/07/05	5	31.94	5	31.92	31.95	0	24,911	0.00%
2023/07/04	18.1	31.81	2	31.90	31.70	16.1	24,786	0.06%
2023/07/03	2.1	31.77	2.3	31.78	31.75	-0.2	24,736	0.00%
2023/06/30	13	31.36	8	31.44	31.35	5	24,629	0.02%
2023/06/29	9.1	32.08	15	32.19	32.05	-5.9	24,446	-0.02%
2023/06/28	3	33.52	8	33.48	33.55	-5	24,322	-0.02%
2023/06/27	23.1	33.02	5	33.01	32.70	18.1	24,062	0.08%
2023/06/26	9.5	33.81	9	33.87	34.00	0.5	23,764	0.00%
2023/06/21	12.6	33.52	13	33.38	33.70	-0.4	23,125	0.00%
2023/06/20	15	32.49	14.1	32.53	32.65	1	22,450	0.00%
2023/06/19	78.1	32.13	16	32.12	31.85	62.1	21,879	0.28%
2023/06/16	42.1	34.24	19	34.39	33.35	23.1	20,873	0.11%
2023/06/15	22	33.41	6.8	33.42	33.45	15.2	19,677	0.08%
2023/06/14	17.9	33.43	11	33.22	33.35	6.9	20,014	0.03%
2023/06/13	7.2	33.71	12	33.63	33.50	-4.8	19,763	-0.02%
2023/06/12	12.1	33.51	4	33.45	33.55	8.1	19,509	0.04%
2023/06/09	14	34.51	34	34.45	34.20	-20	19,198	-0.10%
2023/06/08	18	33.51	86	33.69	33.75	-68	18,551	-0.37%
2023/06/07	49	32.88	16	32.94	32.95	33	18,146	0.18%
2023/06/06	21.2	32.34	2.5	32.35	32.25	18.7	17,765	0.11%
2023/06/05	76.1	33.52	16	33.37	33.10	60.1	17,333	0.35%
2023/06/02	21	32.71	84.8	33.68	33.95	-63.8	16,220	-0.39%
2023/06/01	3	30.45	0	0.00	30.90	3	14,375	0.02%
2023/05/31	0.1	30.67	0	0.00	30.85	0.1	14,199	0.00%
2023/05/29	0.1	30.85	15.1	30.98	31.05	-15	13,730	-0.11%
2023/05/26	3.1	30.75	10.1	30.79	30.95	-7	13,710	-0.05%
2023/05/25	0	0.00	7	30.79	30.95	-7	13,509	-0.05%
2023/05/24	3.1	30.32	17	30.34	30.80	-14	13,388	-0.10%
2023/05/23	1	30.80	4	30.76	30.75	-3	13,181	-0.02%
2023/05/22	2	30.85	7.1	30.91	30.95	-5.1	12,982	-0.04%
2023/05/19	1	30.50	29.2	30.58	30.70	-28.2	12,731	-0.22%
2023/05/18	9	30.13	1.1	30.05	30.10	7.9	12,518	0.06%
2023/05/17	2	29.60	11.1	30.02	30.05	-9.1	12,385	-0.07%
2023/05/16	8	29.79	9	29.93	29.85	-1	12,230	-0.01%
2023/05/15	2	30.20	1	29.40	29.60	1	12,255	0.01%
2023/05/12	2	30.20	31.1	30.01	30.20	-29.1	12,121	-0.24%
2023/05/11	3.1	29.46	23.1	29.68	29.60	-20	11,788	-0.17%
2023/05/10	3	29.13	18	29.24	29.30	-15	11,654	-0.13%
2023/05/09	5	29.19	15	29.09	29.30	-10	11,537	-0.09%
2023/05/08	9	28.80	18.2	28.94	28.90	-9.2	11,530	-0.08%
2023/05/05	129.3	28.56	28	28.46	28.20	101.3	11,420	0.89%	大買/鉅額交易
2023/05/04	3.1	30.01	2	30.13	30.35	1.1	10,840	0.01%
2023/05/03	2	30.70	0.1	30.70	30.75	1.9	10,762	0.02%
2023/05/02	6	30.55	16	30.58	30.65	-10	10,836	-0.09%
2023/04/28	0	0.00	22.2	30.12	30.25	-22.2	10,854	-0.20%
2023/04/27	4	29.74	2.1	29.78	29.55	1.9	10,538	0.02%
2023/04/26	2	29.15	22	29.20	29.50	-20	10,320	-0.19%
2023/04/25	51	29.05	4	29.10	29.00	47	10,076	0.47%
2023/04/24	47	29.46	0	0.00	29.40	47	9,778	0.48%
2023/04/21	1	29.90	19.2	29.94	29.90	-18.2	9,563	-0.19%
2023/04/20	27	29.54	1.2	29.56	29.70	25.8	9,378	0.28%
2023/04/19	1	29.90	21.2	29.90	29.80	-20.2	9,330	-0.22%
2023/04/18	3	29.17	1	29.30	29.30	2	9,060	0.02%
2023/04/17	1	29.30	5.1	29.35	29.40	-4.1	9,086	-0.04%
2023/04/14	6	28.75	0	0.00	28.95	6	8,953	0.07%
2023/04/13	7	28.98	10	29.03	29.00	-3	8,921	-0.03%
2023/04/12	0	0.00	17	29.14	29.15	-17	8,941	-0.19%
2023/04/11	3	28.95	9	28.78	28.95	-6	8,865	-0.07%
2023/04/10	5.1	28.17	1.1	28.25	28.25	4	8,708	0.05%
2023/04/07	3	28.47	37	28.30	28.35	-34	8,685	-0.39%
2023/04/06	0	28.20	30	28.45	28.50	-30	8,653	-0.35%
2023/03/31	0	28.30	2.3	28.42	28.15	-2.3	8,543	-0.03%
2023/03/29	2	28.23	49.1	28.24	28.30	-47.1	8,479	-0.55%
2023/03/28	1.2	27.68	5.3	27.66	27.75	-4.1	8,350	-0.05%
2023/03/27	0	0.00	3	27.97	27.95	-3	8,430	-0.04%
2023/03/24	7	27.94	11	27.90	28.00	-4	8,554	-0.05%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/22	6	27.78	30.4	27.82	27.75	-24.4	8,458	-0.29%
2023/03/21	1	27.20	15.1	27.29	27.30	-14.1	8,483	-0.17%
2023/03/20	4	26.93	11	26.80	27.05	-7	8,431	-0.08%
2023/03/17	6.2	26.55	64.3	26.77	27.00	-58.1	8,296	-0.70%
2023/03/16	0.3	25.77	5.5	25.85	25.85	-5.2	7,777	-0.07%
2023/03/15	1	25.55	6.2	25.80	25.70	-5.2	7,772	-0.07%
2023/03/13	0	0.00	2	25.88	25.70	-2	8,132	-0.02%
2023/03/10	0	0.00	6	25.81	25.80	-6	8,030	-0.07%
2023/03/09	0	0.00	3	25.70	25.85	-3	8,040	-0.04%
2023/03/08	0	0.00	2	25.85	25.90	-2	8,120	-0.02%
2023/03/03	0.2	25.65	1	25.75	25.65	-0.8	8,192	-0.01%
2023/03/02	1	25.70	2	25.35	25.70	-1	8,245	-0.01%
2023/03/01	4	25.55	2.3	25.47	25.50	1.8	8,276	0.02%
2023/02/24	0.8	25.44	8	25.69	25.35	-7.2	8,331	-0.09%
2023/02/23	29	25.82	20.3	25.90	25.85	8.7	8,330	0.10%
2023/02/22	1	25.35	8.2	25.53	25.80	-7.2	8,396	-0.09%
2023/02/21	1.1	25.51	0	0.00	25.60	1.1	8,493	0.01%
2023/02/20	1	25.60	9	25.68	25.70	-8	8,673	-0.09%
2023/02/17	0	0.00	1.1	25.74	25.75	-1.1	8,819	-0.01%
2023/02/16	1	25.70	16.2	25.62	25.65	-15.2	9,062	-0.17%
2023/02/14	2	25.38	1	25.50	25.35	1	9,252	0.01%
2023/02/10	4.1	25.38	1.2	25.23	25.15	3	9,502	0.03%
2023/02/09	2.9	25.38	4	25.38	25.55	-1.1	9,860	-0.01%
2023/02/08	1	25.25	2.3	25.37	25.45	-1.3	9,936	-0.01%
2023/02/07	2	25.20	10	25.16	25.25	-8	9,911	-0.08%
2023/02/06	1	25.00	29	25.05	25.00	-28	9,915	-0.28%
2023/02/03	4	24.73	1	24.70	24.70	3	9,778	0.03%
2023/02/02	9	24.87	2	25.00	24.95	7	9,763	0.07%
2023/02/01	4	24.70	3	24.53	25.00	1	9,696	0.01%
2023/01/31	0	0.00	23	24.92	24.95	-23	9,634	-0.24%
2023/01/30	2.3	24.56	10	24.76	24.85	-7.7	9,474	-0.08%
2023/01/17	0	0.00	2	24.38	24.50	-2	9,362	-0.02%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/13	2	24.03	4	24.00	24.05	-2	9,403	-0.02%
2023/01/12	2	23.93	0.1	24.10	24.00	1.9	9,554	0.02%
2023/01/11	0	0.00	0.1	24.15	24.10	-0.1	9,666	0.00%
2023/01/10	1	24.10	3	24.03	24.00	-2	9,827	-0.02%
2023/01/09	0	24.30	56	24.31	24.40	-56	9,876	-0.57%
2023/01/06	0	0.00	3	24.08	24.10	-3	9,993	-0.03%
2023/01/05	1	24.00	9	24.03	24.00	-8	10,073	-0.08%
2023/01/04	0	0.00	1.7	23.74	23.75	-1.7	10,070	-0.02%
2023/01/03	4	23.56	2	23.55	23.65	2	10,215	0.02%
2022/12/30	0.4	23.60	2	23.73	23.55	-1.6	10,273	-0.02%
2022/12/29	2.1	23.39	18	23.45	23.45	-15.9	10,314	-0.15%
2022/12/28	0	0.00	7	23.24	23.30	-7	10,549	-0.07%
2022/12/27	0	0.00	4	23.20	23.30	-4	10,692	-0.04%
2022/12/26	0.2	23.15	15	23.16	23.25	-14.8	10,833	-0.14%
2022/12/23	14.2	22.90	53	23.11	23.15	-38.8	11,011	-0.35%
2022/12/22	22.1	23.19	21	23.15	23.10	1.1	11,338	0.01%
2022/12/21	3.1	22.87	16	22.90	22.85	-12.9	11,442	-0.11%
2022/12/20	15.1	22.83	56	23.08	22.70	-40.9	11,472	-0.36%
2022/12/19	7.2	22.85	12	23.03	23.00	-4.8	11,557	-0.04%
2022/12/16	24.1	23.03	22	23.05	23.05	2.1	11,468	0.02%
2022/12/15	12.1	23.30	1	23.50	23.30	11.1	11,449	0.10%
2022/12/14	34.1	23.35	30	23.37	23.40	4.1	11,589	0.04%
2022/12/13	30.3	23.10	1	23.05	23.00	29.3	11,561	0.25%
2022/12/12	31	23.31	0	0.00	23.55	31	11,418	0.27%
2022/12/09	1	23.50	1	23.55	23.60	0	11,672	0.00%
2022/12/08	0.1	23.60	0	0.00	23.60	0.1	11,779	0.00%
2022/12/07	2.1	23.41	11.1	23.42	23.35	-8.9	11,772	-0.08%
2022/12/06	43.2	23.60	1	23.45	23.45	42.2	11,753	0.36%
2022/12/05	122.1	24.07	43	24.14	23.90	79.1	11,711	0.68%	大買/
2022/12/02	21	24.95	2	24.93	24.95	19	11,540	0.16%
2022/12/01	0	0.00	3	25.00	24.75	-3	11,711	-0.03%
2022/11/30	1	24.60	1	24.70	24.60	0	11,728	0.00%
2022/11/29	1	24.60	0	0.00	24.60	1	11,599	0.01%
2022/11/28	1	24.50	0	0.00	24.40	1	11,648	0.01%
2022/11/25	1	24.70	3	24.85	24.55	-2	11,708	-0.02%
2022/11/24	4	24.78	18	24.83	24.85	-14	12,083	-0.12%
2022/11/23	9	24.78	3	24.82	24.75	6	12,127	0.05%
2022/11/22	3	24.25	4	24.20	24.35	-1	12,241	-0.01%
2022/11/21	1	24.50	7.9	24.51	24.50	-6.9	12,190	-0.06%
2022/11/18	1	25.00	11.4	25.10	25.05	-10.4	12,113	-0.09%
2022/11/17	0	0.00	8	24.89	24.90	-8	12,118	-0.07%
2022/11/16	0	0.00	37	24.60	24.55	-37	12,090	-0.31%
2022/11/15	7	24.45	22	24.45	24.55	-15	12,198	-0.12%
2022/11/14	47	24.66	72	24.65	24.70	-25	12,240	-0.20%
2022/11/11	31	24.38	4	24.50	24.60	27	11,985	0.23%
2022/11/10	2	24.15	5	23.96	24.20	-3	11,821	-0.03%
2022/11/09	10	24.19	3	24.38	24.20	7	11,814	0.06%
2022/11/08	14	23.94	4	23.96	24.05	10	11,774	0.08%
2022/11/07	7	23.93	44	23.95	24.20	-37	11,679	-0.32%
2022/11/04	0	0.00	3	22.68	22.70	-3	11,381	-0.03%
2022/11/03	0	0.00	0.5	22.25	22.50	-0.5	11,483	0.00%
2022/11/02	2	22.45	4	22.50	22.45	-2	11,455	-0.02%
2022/11/01	10	22.25	1	22.30	22.25	9	11,661	0.08%
2022/10/31	0	0.00	11	22.08	22.10	-11	11,954	-0.09%
2022/10/27	1	21.95	0	0.00	21.85	1	12,024	0.01%
2022/10/25	0	0.00	2	21.63	21.90	-2	12,017	-0.02%
2022/10/24	2	21.70	22	21.90	21.75	-20	12,207	-0.16%
2022/10/21	1	21.65	0	0.00	21.80	1	12,188	0.01%
2022/10/20	0	0.00	26	21.75	22.40	-26	12,216	-0.21%
2022/10/19	1	22.10	0	0.00	22.10	1	12,247	0.01%
2022/10/18	2	22.45	4	22.18	22.45	-2	12,255	-0.02%
2022/10/17	6	21.92	1	22.00	22.10	5	12,388	0.04%
2022/10/14	2	21.85	2	21.90	22.05	0	12,501	0.00%
2022/10/11	1	21.50	0	0.00	21.50	1	13,115	0.01%
2022/10/07	5.1	21.88	1	21.95	21.80	4.1	13,152	0.03%
2022/10/06	12	22.39	1	22.40	22.40	11	13,319	0.08%
2022/10/05	13	22.48	40	22.32	22.65	-27	13,448	-0.20%
2022/10/04	24	22.04	0	0.00	22.05	24	13,425	0.18%
2022/10/03	15	21.98	0	0.00	21.85	15	13,375	0.11%
2022/09/30	0	0.00	1	21.60	21.90	-1	13,466	-0.01%
2022/09/29	1	21.15	25	21.87	21.85	-24	13,658	-0.18%
2022/09/28	3	21.25	0	0.00	21.15	3	13,474	0.02%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/26	6.1	21.45	0	0.00	21.35	6.1	13,724	0.04%
2022/09/23	2	22.10	2	22.20	22.10	0	13,850	0.00%
2022/09/22	1	22.05	0	0.00	22.05	1	14,456	0.01%
2022/09/20	3	21.85	7	21.99	21.90	-4	14,826	-0.03%
2022/09/19	2	21.65	0	0.00	21.80	2	14,968	0.01%
2022/09/16	3	21.75	0	0.00	21.70	3	15,026	0.02%
2022/09/15	0	0.00	1	22.30	21.95	-1	14,933	-0.01%
2022/09/14	3	21.87	0	0.00	21.85	3	14,906	0.02%
2022/09/13	2	22.28	0	0.00	22.20	2	14,915	0.01%
2022/09/12	8.2	22.10	2	22.08	22.20	6.2	15,001	0.04%
2022/09/08	13	20.90	88	21.78	21.75	-75	15,116	-0.50%
2022/09/07	11.2	20.85	0	0.00	20.75	11.2	15,052	0.07%
2022/09/06	5.5	21.49	0	0.00	21.20	5.5	15,076	0.04%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	113.2	21.61	0	0.00	21.55	113.2	15,288	0.74%	大買/鉅額交易
2022/09/01	5	21.83	0	0.00	21.85	5	15,527	0.03%
2022/08/31	1	21.85	0	0.00	22.00	1	15,604	0.01%
2022/08/30	0	21.95	50	22.10	21.95	-50	15,461	-0.32%
2022/08/29	58.2	21.94	2	22.00	21.85	56.2	15,487	0.36%
2022/08/26	5	22.26	0	0.00	22.40	5	15,373	0.03%
2022/08/25	3	22.18	0	0.00	22.20	3	15,417	0.02%
2022/08/24	2.3	22.11	0	0.00	22.15	2.3	15,535	0.01%
2022/08/23	8.2	22.21	0	0.00	22.10	8.2	16,405	0.05%
2022/08/22	4	22.35	10	22.50	22.50	-6	16,517	-0.04%
2022/08/19	25.2	22.04	10	22.00	22.15	15.2	16,406	0.09%
2022/08/18	3	22.22	0	0.00	22.35	3	16,391	0.02%
2022/08/17	4	22.13	1	22.30	22.35	3	16,585	0.02%
2022/08/16	2.2	21.99	0	0.00	22.15	2.2	16,872	0.01%
2022/08/12	2.2	21.76	0	0.00	22.00	2.2	17,177	0.01%
2022/08/11	0.2	22.10	4	22.10	21.95	-3.8	17,193	-0.02%
2022/08/10	12.4	21.86	0	0.00	21.75	12.4	17,253	0.07%
2022/08/09	4	22.45	7.2	22.51	22.50	-3.2	17,180	-0.02%
2022/08/08	0	0.00	1	22.00	22.45	-1	17,383	-0.01%
2022/08/05	9.4	21.86	0	0.00	21.80	9.4	17,509	0.05%
2022/08/04	0.2	22.10	0	0.00	22.20	0.2	17,331	0.00%
2022/08/03	3	22.13	0	0.00	22.05	3	17,438	0.02%
2022/08/01	2	22.55	2	22.50	22.55	0	17,545	0.00%
2022/07/29	3	22.65	2	22.65	22.60	1	17,637	0.01%
2022/07/28	2.2	22.58	0	0.00	22.60	2.2	17,485	0.01%
2022/07/27	0	22.70	4.7	22.56	22.75	-4.7	17,597	-0.03%
2022/07/26	2	22.65	0	0.00	22.60	2	17,523	0.01%
2022/07/25	3.2	23.02	0	0.00	23.05	3.2	17,436	0.02%
2022/07/22	1	22.65	2	22.45	22.65	-1	17,447	-0.01%
2022/07/21	2	22.08	2	22.25	22.30	0	17,357	0.00%
2022/07/20	4.6	22.18	24	22.16	22.05	-19.4	17,272	-0.11%
2022/07/19	21	21.50	19	21.51	21.75	2	17,240	0.01%
2022/07/18	1.2	21.57	0	0.00	21.55	1.2	17,135	0.01%
2022/07/15	7.2	21.97	0	0.00	22.10	7.2	17,009	0.04%
2022/07/14	3	22.18	1	22.20	22.35	2	16,953	0.01%
2022/07/13	10	22.27	7	22.13	22.15	3	16,853	0.02%
2022/07/12	2	21.40	10	21.51	21.40	-8	16,743	-0.05%
2022/07/11	4	21.43	2	21.65	21.60	2	16,581	0.01%
2022/07/08	5	21.70	5	21.70	21.70	0	16,631	0.00%
2022/07/07	2	21.40	2.3	21.28	21.55	-0.3	16,493	0.00%
2022/07/06	15.3	20.67	5	20.60	20.65	10.3	16,402	0.06%
2022/07/05	10.2	20.95	0	0.00	21.10	10.2	16,360	0.06%
2022/07/04	1	20.80	3	20.80	21.05	-2	16,302	-0.01%
2022/07/01	7	21.09	0	0.00	20.95	7	16,323	0.04%
2022/06/30	31.2	21.95	3	21.77	21.70	28.2	16,202	0.17%
2022/06/29	38.7	25.40	2	25.30	25.30	36.7	15,654	0.23%
2022/06/28	5.3	26.04	0	0.00	26.00	5.3	15,300	0.03%
2022/06/27	23	26.21	1	26.30	26.10	22	15,148	0.15%
2022/06/24	5.2	26.05	2	26.40	26.00	3.2	14,983	0.02%
2022/06/23	0	0.00	20	26.15	26.15	-20	14,988	-0.13%
2022/06/22	4	26.49	14	26.45	26.35	-10	14,958	-0.07%
2022/06/21	3.6	26.47	31	26.77	26.95	-27.4	14,977	-0.18%
2022/06/20	71.1	26.29	5.4	26.51	26.00	65.7	15,110	0.44%
2022/06/17	21	26.69	14	26.55	26.80	7	15,134	0.05%
2022/06/16	72	27.15	5	27.00	27.00	67	15,100	0.44%
2022/06/15	23.4	27.28	2	27.45	27.20	21.4	15,461	0.14%
2022/06/14	16.6	27.28	3	27.42	27.35	13.6	15,705	0.09%
2022/06/13	23.8	27.41	0	0.00	27.40	23.8	15,968	0.15%
2022/06/10	18.1	28.01	0	0.00	27.95	18.1	15,936	0.11%
2022/06/09	1.1	28.53	0.1	28.50	28.40	1	15,836	0.01%
2022/06/08	10.1	28.49	0	0.00	28.55	10.1	15,768	0.06%
2022/06/07	3	29.00	3	28.95	28.85	0	15,661	0.00%
2022/06/06	0	0.00	5	29.05	29.00	-5	15,801	-0.03%
2022/06/02	0	0.00	0.7	29.25	29.05	-0.7	16,040	0.00%
2022/06/01	3	29.25	20	29.10	29.10	-17	16,342	-0.10%
2022/05/31	2	29.13	35	29.51	29.10	-33	16,348	-0.20%
2022/05/30	1	29.00	35	28.98	29.00	-34	15,549	-0.22%
2022/05/27	2	28.55	37	28.54	28.60	-35	15,414	-0.23%
2022/05/26	1	27.75	12	28.31	28.10	-11	15,438	-0.07%
2022/05/25	4	28.09	18	28.03	28.00	-14	15,938	-0.09%
2022/05/24	34.2	27.36	3	27.25	27.30	31.2	16,145	0.19%
2022/05/23	6	27.67	1	27.85	27.85	5	15,916	0.03%
2022/05/20	40	27.85	21	28.11	27.75	19	15,983	0.12%
2022/05/19	5.1	28.29	1	28.40	28.15	4.1	15,830	0.03%
2022/05/18	1	28.70	93	28.82	28.85	-92	15,992	-0.58%
2022/05/17	50	28.60	0	0.00	28.55	50	16,185	0.31%
2022/05/16	1	28.45	43	28.54	28.70	-42	16,149	-0.26%
2022/05/13	1	28.20	13	28.18	28.35	-12	16,047	-0.07%
2022/05/12	5.2	27.61	2	27.55	27.35	3.2	15,797	0.02%
2022/05/11	3	27.75	2	27.78	28.05	1	15,768	0.01%
2022/05/10	2	27.80	64	27.52	28.00	-62	15,708	-0.39%
2022/05/09	6	27.57	3	27.62	27.45	3	15,697	0.02%
2022/05/06	2	28.10	12	28.12	28.25	-10	15,722	-0.06%
2022/05/05	2	28.55	2	28.58	28.55	0	15,754	0.00%
2022/05/04	17.1	28.38	10	28.43	28.55	7.1	15,801	0.04%
2022/05/03	1	27.90	8	27.96	28.00	-7	16,052	-0.04%
2022/04/29	8.1	27.61	1	27.60	27.60	7.1	16,326	0.04%
2022/04/28	26	27.23	5.1	27.55	27.70	20.9	16,666	0.13%
2022/04/27	17.4	26.86	5	26.89	26.85	12.4	16,632	0.07%
2022/04/26	4	27.43	22	27.35	27.45	-18	16,642	-0.11%
2022/04/25	37.3	27.15	2	27.10	27.10	35.3	16,637	0.21%
2022/04/22	26	27.98	1	27.95	27.90	25	16,405	0.15%
2022/04/21	13	28.19	2	28.33	28.10	11	16,371	0.07%
2022/04/20	6	28.29	0	0.00	28.20	6	16,345	0.04%
2022/04/19	1	28.25	0	0.00	28.20	1	16,326	0.01%
2022/04/18	6	28.29	2	28.40	28.40	4	16,355	0.02%
2022/04/15	9	28.13	0	0.00	28.10	9	16,347	0.06%
2022/04/14	12	28.30	0	0.00	28.45	12	16,460	0.07%
2022/04/13	1	28.45	3	28.45	28.40	-2	16,625	-0.01%
2022/04/12	35	28.33	0	0.00	28.10	35	17,147	0.20%
2022/04/11	8.3	28.85	0	0.00	28.85	8.3	17,054	0.05%
2022/04/08	0	0.00	65	28.86	29.00	-65	17,124	-0.38%
2022/04/07	45.5	28.69	0	0.00	28.30	45.5	17,248	0.26%
2022/04/06	15	29.24	2	29.33	29.30	13	16,977	0.08%
2022/04/01	19	29.60	6	29.66	29.65	13	16,911	0.08%
2022/03/31	6	30.03	4	30.10	29.95	2	16,836	0.01%
2022/03/30	1	30.20	1	30.20	30.25	0	16,806	0.00%
2022/03/29	0.1	30.05	7	30.14	30.05	-7	16,823	-0.04%
2022/03/28	4	29.74	6	29.87	30.05	-2	16,949	-0.01%
2022/03/25	3	30.17	3	30.23	30.15	0	16,992	0.00%
2022/03/24	5	30.43	0	0.00	30.30	5	17,077	0.03%
2022/03/23	0	0.00	15	30.87	30.75	-15	17,271	-0.09%
2022/03/22	3	30.43	26.1	30.49	30.60	-23.1	17,285	-0.13%
2022/03/21	13	30.38	3.5	30.34	30.30	9.5	17,297	0.05%
2022/03/18	16	29.89	73	30.14	30.30	-57	17,409	-0.33%
2022/03/17	2	29.45	23	29.61	29.65	-21	17,130	-0.12%
2022/03/16	7	29.49	28	29.64	29.70	-21	16,828	-0.12%
2022/03/15	0.3	28.98	19	29.03	29.05	-18.7	16,838	-0.11%
2022/03/14	7	28.53	3.1	29.34	29.25	3.9	17,196	0.02%
2022/03/11	1	28.25	10.4	28.64	28.80	-9.4	17,680	-0.05%
2022/03/10	3	28.35	29.1	28.46	28.55	-26.1	18,467	-0.14%
2022/03/09	7.7	27.39	0	0.00	27.55	7.7	19,983	0.04%
2022/03/08	14.6	27.29	23	27.04	27.20	-8.4	20,125	-0.04%
2022/03/07	50.8	27.52	8	27.49	27.55	42.8	20,574	0.21%
2022/03/04	4.6	28.78	0	0.00	28.70	4.6	21,344	0.02%
2022/03/03	13	28.99	4	29.30	29.00	9	21,434	0.04%
2022/03/02	5	29.05	2	28.90	29.05	3	21,585	0.01%
2022/03/01	2	29.13	37	28.96	29.10	-35	21,695	-0.16%
2022/02/25	27.3	28.69	19	28.76	28.80	8.3	21,658	0.04%
2022/02/24	13	29.25	34	29.11	28.90	-21	21,114	-0.10%
2022/02/23	0	0.00	20	29.95	30.00	-20	20,981	-0.10%
2022/02/22	11	29.66	6	29.94	29.70	5	21,035	0.02%
2022/02/21	11	30.02	13	30.12	30.15	-2	20,922	-0.01%
2022/02/18	21	29.98	19	29.98	30.05	2	20,944	0.01%
2022/02/17	25	29.58	55.4	29.80	29.90	-30.4	20,761	-0.15%
2022/02/16	16	28.87	21	28.85	28.90	-5	20,521	-0.02%
2022/02/15	8	28.63	3	28.55	28.55	5	20,533	0.02%
2022/02/14	6	28.57	1	28.55	28.60	5	20,458	0.02%
2022/02/11	4.2	28.84	0	0.00	28.85	4.2	20,402	0.02%
2022/02/10	4	29.04	13.5	29.05	29.10	-9.5	20,500	-0.05%
2022/02/09	5.1	28.82	7.1	28.82	28.85	-2	20,550	-0.01%
2022/02/08	16.1	28.66	4	28.73	28.75	12.1	20,599	0.06%
2022/02/07	26	28.72	3	28.57	28.90	23	20,777	0.11%
2022/01/26	69.2	28.35	29	28.43	28.35	40.2	20,693	0.19%
2022/01/25	59.7	28.57	12	28.88	28.50	47.7	20,611	0.23%
2022/01/24	83.2	29.03	143	29.22	29.45	-59.8	20,243	-0.30%	大賣/
2022/01/21	77.5	29.53	39	29.58	29.50	38.5	20,024	0.19%
2022/01/20	10.2	30.47	4	30.48	30.50	6.2	19,623	0.03%
2022/01/19	5	30.57	12.1	30.71	30.70	-7.1	19,579	-0.04%
2022/01/18	36	30.63	37	30.58	30.50	-1	19,477	-0.01%
2022/01/17	12.2	30.35	10	30.34	30.45	2.2	19,351	0.01%
2022/01/14	10	30.25	11	30.25	30.35	-1	19,501	-0.01%
2022/01/13	4	30.53	16.4	30.50	30.60	-12.4	19,878	-0.06%
2022/01/12	11.1	30.20	12	30.28	30.15	-0.9	20,179	0.00%
2022/01/11	2.3	30.30	3	30.40	30.45	-0.7	20,198	0.00%
2022/01/10	24	30.03	25	30.12	30.25	-1	20,199	0.00%
2022/01/07	41.2	30.09	23	30.05	30.10	18.2	20,249	0.09%
2022/01/06	43	30.49	17	30.42	30.45	26	20,079	0.13%
2022/01/05	16	30.58	52.7	30.82	31.05	-36.7	19,804	-0.19%
2022/01/04	17.1	30.17	33.3	30.33	30.25	-16.2	19,260	-0.08%
2022/01/03	18.3	30.16	4	30.31	30.10	14.3	19,172	0.07%
2021/12/30	17.3	30.32	17.8	30.38	30.45	-0.5	19,087	0.00%
2021/12/29	9.5	30.10	4	30.15	30.15	5.5	18,980	0.03%
2021/12/28	5	30.01	4	30.08	30.15	1	19,000	0.01%
2021/12/27	5	29.88	5	29.85	29.90	0	19,040	0.00%
2021/12/24	21.2	29.80	9	29.83	29.85	12.2	19,192	0.06%
2021/12/23	10.2	29.91	6	29.92	29.95	4.2	19,235	0.02%
2021/12/22	19	30.15	8.1	30.29	30.05	10.9	19,262	0.06%
2021/12/21	7.5	30.00	25	30.02	30.00	-17.5	19,160	-0.09%
2021/12/20	1.4	29.81	40	29.98	30.05	-38.6	19,120	-0.20%
2021/12/17	4.1	29.42	53	29.83	30.00	-48.9	19,003	-0.26%
2021/12/16	18.5	29.53	25.2	29.71	29.65	-6.7	18,754	-0.04%
2021/12/15	8	29.10	9	29.13	29.10	-1	18,693	-0.01%
2021/12/14	30.2	28.69	7.3	28.68	28.75	22.9	18,900	0.12%
2021/12/13	40.3	29.34	23	29.35	29.20	17.3	18,773	0.09%
2021/12/10	23.4	29.80	1	29.95	29.75	22.4	18,637	0.12%
2021/12/09	52.1	29.92	358.4	30.14	30.00	-306.4	18,531	-1.65%	大賣/鉅額交易
2021/12/08	34	30.08	20	30.21	29.90	14	18,178	0.08%
2021/12/07	57	30.08	26	30.22	30.30	31	17,659	0.18%
2021/12/06	81.4	29.65	15	29.69	29.75	66.4	17,088	0.39%
2021/12/03	90.6	29.56	109.1	29.68	30.15	-18.5	16,450	-0.11%	大賣/
2021/12/02	20	28.22	76	28.24	28.10	-56	14,780	-0.38%
2021/12/01	31.1	28.08	11.1	28.11	28.10	20	14,453	0.14%
2021/11/30	233	28.90	69.3	28.83	27.70	163.7	13,765	1.19%	大買/鉅額交易
2021/11/29	12	27.75	124	27.73	27.80	-112	12,761	-0.88%	大賣/鉅額交易
2021/11/26	70	27.77	9	27.66	27.45	61	12,576	0.49%
2021/11/25	26.2	27.81	15	27.90	27.90	11.2	12,391	0.09%
2021/11/24	1.9	27.50	5	27.46	27.45	-3.2	12,229	-0.03%
2021/11/23	14	26.91	15.1	26.97	26.85	-1.1	12,198	-0.01%
2021/11/22	29	27.26	41	27.16	27.00	-12	12,251	-0.10%
2021/11/19	16	27.65	13	27.65	27.65	3	12,030	0.02%
2021/11/18	33	27.42	0.1	27.50	27.55	32.9	11,955	0.28%
2021/11/17	3	27.20	5	27.31	27.25	-2	11,841	-0.02%
2021/11/16	31	27.17	7	27.15	27.20	24	11,816	0.20%
2021/11/15	25.1	26.93	0	0.00	27.00	25.1	11,945	0.21%
2021/11/12	1	26.75	7	26.77	26.80	-6	12,130	-0.05%
2021/11/11	4	26.70	13	26.54	26.50	-9	12,416	-0.07%
2021/11/10	37	26.75	4	26.70	26.60	33	12,721	0.26%
2021/11/09	3	26.77	5	26.80	26.80	-2	12,982	-0.02%
2021/11/08	0	0.00	2	26.20	26.45	-2	13,086	-0.02%
2021/11/05	8	26.23	29	26.19	26.20	-21	13,270	-0.16%
2021/11/04	14.1	26.82	5.2	26.75	26.55	8.9	13,280	0.07%
2021/11/03	2	26.20	30	26.45	26.45	-28	13,223	-0.21%
2021/11/02	1.1	26.43	6	26.38	26.20	-4.9	13,522	-0.04%
2021/11/01	1	26.20	7.5	26.18	26.20	-6.5	14,922	-0.04%
2021/10/29	11	26.00	4	26.08	26.00	7	15,115	0.05%
2021/10/28	1.2	26.20	0	0.00	26.30	1.2	15,207	0.01%
2021/10/27	0.4	26.40	4	26.40	26.40	-3.6	15,369	-0.02%
2021/10/26	0	0.00	14	26.50	26.70	-14	15,520	-0.09%
2021/10/25	4	26.20	3	26.37	26.40	1	15,614	0.01%
2021/10/22	23.1	26.29	1	26.15	26.25	22.1	15,768	0.14%
2021/10/21	14	26.35	13	26.47	26.95	1	15,767	0.01%
2021/10/20	7	26.06	75	26.18	26.30	-68	15,744	-0.43%
2021/10/19	0	0.00	45	25.36	25.45	-45	15,405	-0.29%
2021/10/18	0	0.00	9	25.19	25.30	-9	15,570	-0.06%
2021/10/15	2	25.00	41	24.95	25.15	-39	15,657	-0.25%
2021/10/14	2	24.83	0	0.00	24.80	2	15,841	0.01%
2021/10/12	5	24.50	1	24.60	24.55	4	16,019	0.02%
2021/10/08	40	24.80	15	24.80	24.65	25	16,168	0.15%
2021/10/07	69	24.40	6	24.45	24.60	63	16,316	0.39%
2021/10/06	0	0.00	20	23.90	23.95	-20	16,512	-0.12%
2021/10/05	45	23.74	24	23.79	23.80	21	16,607	0.13%
2021/10/04	37	23.97	19	24.04	23.85	18	17,080	0.11%
2021/10/01	17	24.44	20	24.44	24.40	-3	17,134	-0.02%
2021/09/30	8	24.78	0	0.00	24.75	8	17,045	0.05%
2021/09/29	11.2	24.82	1	24.75	24.75	10.2	17,030	0.06%
2021/09/28	0	0.00	10	25.10	25.10	-10	17,096	-0.06%
2021/09/27	3	25.03	16	25.06	25.10	-13	17,265	-0.08%
2021/09/24	1	24.80	3	24.90	24.70	-2	17,480	-0.01%
2021/09/23	1	24.65	1	24.70	24.70	0	17,753	0.00%
2021/09/22	39	24.62	2	24.65	24.65	37	18,388	0.20%
2021/09/17	1	25.20	10	25.03	25.20	-9	18,499	-0.05%
2021/09/16	16	24.50	3	24.45	24.45	13	18,298	0.07%
2021/09/15	5	24.66	0	0.00	24.65	5	18,389	0.03%
2021/09/14	3	24.83	3	25.05	24.75	0	18,494	0.00%
2021/09/13	8	24.88	0	0.00	24.85	8	19,166	0.04%
2021/09/10	3	24.97	4	25.04	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	5	24.69	24.95	-5	19,723	-0.03%
2021/09/08	25	24.72	5	24.50	24.50	20	19,836	0.10%
2021/09/07	4	24.93	2	25.05	25.20	2	19,987	0.01%
2021/09/06	3.2	25.00	4	25.25	25.00	-0.9	20,276	0.00%
2021/09/03	0	0.00	2	25.25	25.30	-2	20,419	-0.01%
2021/09/02	60.1	25.11	0	0.00	24.90	60.1	20,695	0.29%
2021/09/01	0	25.30	3	25.33	25.60	-3	20,690	-0.01%
2021/08/31	3.5	24.88	2	25.10	25.20	1.5	20,680	0.01%
2021/08/30	0	0.00	4	25.04	25.00	-4	20,976	-0.02%
2021/08/27	3	24.97	9	25.06	25.00	-6	21,105	-0.03%
2021/08/26	35.2	24.73	0	0.00	24.65	35.2	21,210	0.17%
2021/08/25	0	0.00	3	25.17	25.20	-3	21,289	-0.01%
2021/08/24	17	24.80	0	0.00	24.80	17	21,442	0.08%
2021/08/23	10	24.75	1	24.75	24.90	9	21,685	0.04%
2021/08/20	8	24.48	0	0.00	24.35	8	21,919	0.04%
2021/08/19	24.5	24.62	1	24.55	24.45	23.5	22,461	0.10%
2021/08/18	8	24.89	4	24.91	25.40	4	22,629	0.02%
2021/08/17	15	25.07	16	25.15	25.15	-1	22,652	0.00%
2021/08/16	20	24.42	33	24.29	24.35	-13	22,447	-0.06%
2021/08/13	23.1	25.13	3	25.20	25.05	20.1	22,550	0.09%
2021/08/12	36	25.71	10	25.73	25.70	26	23,604	0.11%
2021/08/11	23.1	26.15	22	26.20	26.05	1.1	24,122	0.00%
2021/08/10	19	26.68	0	0.00	26.60	19	24,619	0.08%
2021/08/09	28.3	27.09	9	27.04	27.00	19.3	24,955	0.08%
2021/08/06	23	27.54	19	27.56	27.50	4	25,101	0.02%
2021/08/05	124	28.81	167	28.58	27.95	-43	25,535	-0.17%	大買/大賣/
2021/08/04	0	0.00	8	27.29	27.60	-8	25,263	-0.03%
2021/08/03	21	27.26	3	27.35	27.25	18	25,663	0.07%
2021/08/02	1	27.75	5	27.60	27.75	-4	26,025	-0.02%
2021/07/30	6	27.00	4	27.10	27.20	2	27,443	0.01%
2021/07/29	23	27.07	0	0.00	27.10	23	28,365	0.08%
2021/07/28	16	27.30	7	27.35	27.35	9	28,601	0.03%
2021/07/27	5	27.39	3	27.40	27.90	2	29,142	0.01%
2021/07/26	6	27.54	98	27.06	27.65	-92	29,510	-0.31%
2021/07/23	33	26.92	124	26.97	27.10	-91	29,359	-0.31%	大賣/
2021/07/22	20	26.87	90	27.09	26.75	-70	29,427	-0.24%
2021/07/21	20	27.19	35.6	27.44	27.00	-15.6	29,313	-0.05%
2021/07/20	39.1	27.48	3	27.37	27.25	36.1	29,239	0.12%
2021/07/19	23	28.08	5	28.03	28.00	18	29,188	0.06%
2021/07/16	1	27.85	6	27.80	27.90	-5	29,758	-0.02%
2021/07/15	6.5	27.82	0	0.00	27.70	6.5	30,008	0.02%
2021/07/14	25	27.83	4	27.70	27.70	21	30,509	0.07%
2021/07/13	25	28.23	59	28.17	28.20	-34	31,107	-0.11%
2021/07/12	18	28.68	2	28.95	28.55	16	31,597	0.05%
2021/07/09	33	28.71	28	29.00	28.55	5	31,877	0.02%
2021/07/08	37	28.74	5	28.64	28.50	32	31,975	0.10%
2021/07/07	8.1	28.75	0	0.00	28.75	8.1	32,364	0.03%
2021/07/06	7	28.81	0	0.00	28.90	7	32,554	0.02%
2021/07/05	13	28.78	7.1	28.95	28.95	6	32,801	0.02%
2021/07/02	26	28.71	83	28.66	28.65	-57	32,975	-0.17%
2021/07/01	118	28.95	18	29.00	28.75	100	33,122	0.30%	大買/
2021/06/30	79	29.26	15	29.33	29.30	64	33,022	0.19%
2021/06/29	87	30.78	13	30.82	30.70	74	32,881	0.23%
2021/06/28	22.1	31.30	5.2	31.36	31.40	16.9	32,515	0.05%
2021/06/25	4.1	31.09	5	31.20	31.15	-0.9	32,601	0.00%
2021/06/24	11	30.82	104	30.56	30.85	-93	32,808	-0.28%	大賣/
2021/06/23	117	30.80	3.2	30.92	30.80	113.8	33,642	0.34%	大買/鉅額交易
2021/06/22	75	31.16	30	31.21	30.80	45	34,408	0.13%
2021/06/21	9	31.82	7	32.09	31.55	2	34,320	0.01%
2021/06/18	2	31.73	11	31.95	32.05	-9	34,959	-0.03%
2021/06/17	5.1	31.60	11	31.60	31.60	-5.9	35,671	-0.02%
2021/06/16	5	31.70	45	31.67	31.70	-40	38,062	-0.11%
2021/06/15	9	30.84	107	31.00	30.90	-98	39,181	-0.25%	大賣/
2021/06/11	131.1	31.30	3	31.40	31.30	128.1	39,198	0.33%	大買/鉅額交易
2021/06/09	31	31.19	11	31.05	31.05	20	39,127	0.05%
2021/06/08	6	31.37	8	31.49	31.65	-2	39,270	-0.01%
2021/06/07	54	31.47	30	31.29	31.35	24	39,611	0.06%
2021/06/04	5	32.14	16	32.04	32.10	-11	39,500	-0.03%
2021/06/03	4	31.96	36	32.02	32.15	-32	39,546	-0.08%
2021/06/02	49	31.75	8	31.65	31.55	41	39,721	0.10%
2021/06/01	15	31.84	9	31.96	31.95	6	39,913	0.02%
2021/05/31	14	31.67	10	31.82	31.90	4	40,016	0.01%
2021/05/28	16	31.87	6	32.00	31.80	10	39,887	0.03%
2021/05/27	31	31.45	10	31.46	31.60	21	39,876	0.05%
2021/05/26	5	31.83	18.6	31.86	32.15	-13.6	40,122	-0.03%
2021/05/25	11	31.30	17.4	31.41	31.35	-6.4	40,552	-0.02%
2021/05/24	38	30.90	37	30.99	31.05	1	40,772	0.00%
2021/05/21	13	31.01	16	31.13	30.90	-3	40,877	-0.01%
2021/05/20	50.1	31.74	44	31.47	30.65	6.1	40,827	0.01%
2021/05/19	81	30.20	57	30.34	30.30	24	40,031	0.06%
2021/05/18	45.1	29.34	76	29.51	29.70	-30.9	39,668	-0.08%
2021/05/17	25	28.35	10.9	28.25	28.25	14.1	39,414	0.04%
2021/05/14	43.1	30.05	27	30.51	29.35	16.1	39,540	0.04%
2021/05/13	57.1	29.57	28.1	29.83	29.90	29	40,460	0.07%
2021/05/12	176.1	31.34	49.2	31.10	31.45	126.9	40,182	0.32%	大買/鉅額交易
2021/05/11	16.4	34.15	17	34.46	33.30	-0.6	40,108	0.00%
2021/05/10	5	34.63	19	34.68	35.20	-14	40,688	-0.03%
2021/05/07	153	34.66	92	34.36	34.15	61	42,911	0.14%	大買/
2021/05/06	38	34.95	91	34.94	35.00	-53	46,427	-0.11%
2021/05/05	2	32.90	16	32.58	31.85	-14	48,319	-0.03%
2021/05/04	35	31.46	34	31.53	31.85	1	48,039	0.00%
2021/05/03	37	32.77	47	32.76	32.25	-10	47,513	-0.02%
2021/04/29	9	34.79	12	35.22	34.30	-3	47,090	-0.01%
2021/04/28	21	34.70	19	34.58	34.60	2	47,154	0.00%
2021/04/27	6	34.60	35.2	34.50	34.65	-29.2	47,750	-0.06%
2021/04/26	9	34.58	15	34.54	34.50	-6	47,749	-0.01%
2021/04/23	7	34.44	20	34.41	34.50	-13	47,807	-0.03%
2021/04/22	51	34.85	29	35.22	34.20	22	47,909	0.05%
2021/04/21	50	35.61	56	35.49	35.35	-6	47,621	-0.01%
2021/04/20	32	34.98	29.6	35.24	35.00	2.4	47,994	0.01%
2021/04/19	130.5	34.66	54	34.65	34.45	76.5	48,019	0.16%	大買/
2021/04/16	39	33.78	58	33.75	34.15	-19	47,787	-0.04%
2021/04/15	8	32.94	36	32.87	33.00	-28	48,237	-0.06%
2021/04/14	32	31.75	81	31.87	32.50	-49	48,047	-0.10%
2021/04/13	71	32.61	17	32.48	31.70	54	47,748	0.11%
2021/04/12	3.8	32.17	16	32.02	32.55	-12.2	47,671	-0.03%
2021/04/09	19	32.21	6	32.10	32.10	13	47,505	0.03%
2021/04/08	1	32.45	40.7	32.39	32.50	-39.7	47,251	-0.08%
2021/04/07	44	32.45	14	32.21	31.85	30	46,973	0.06%
2021/04/06	14	31.76	20	31.77	31.75	-6	46,721	-0.01%
2021/04/01	2	31.45	10	31.79	31.65	-8	46,607	-0.02%
2021/03/31	11	31.35	7	31.51	31.45	4	46,427	0.01%
2021/03/30	15	31.45	12	31.49	31.60	3	46,196	0.01%
2021/03/29	6	31.06	16.1	30.96	31.25	-10.1	45,933	-0.02%
2021/03/26	35	30.92	12.5	30.75	30.80	22.5	45,730	0.05%
2021/03/25	18	31.15	102.2	31.71	31.95	-84.2	44,765	-0.19%	大賣/
2021/03/24	65.1	31.16	43	31.13	31.00	22.1	43,984	0.05%
2021/03/23	51	30.93	113.3	30.65	30.95	-62.3	43,561	-0.14%	大賣/
2021/03/22	82	29.80	131.1	30.25	30.05	-49.1	43,012	-0.11%	大賣/
2021/03/19	215	29.58	162.3	29.79	30.40	52.7	42,511	0.12%	大買/大賣/
2021/03/18	104	28.77	99	28.51	28.40	5	40,058	0.01%	大買/
2021/03/17	16	27.56	20	27.43	27.60	-4	38,962	-0.01%
2021/03/16	2	27.50	17	27.82	27.90	-15	39,175	-0.04%
2021/03/15	7	27.66	2.1	27.65	27.70	4.9	40,534	0.01%
2021/03/12	8	27.56	28	27.45	27.55	-20	40,653	-0.05%
2021/03/11	1	27.15	17	27.42	27.35	-16	40,739	-0.04%
2021/03/10	11	26.98	12	27.25	26.90	-1	40,773	0.00%
2021/03/09	13	26.81	10	26.95	27.00	3	41,028	0.01%
2021/03/08	1	26.95	77	27.06	27.05	-76	41,289	-0.18%
2021/03/05	5	26.40	30	26.37	26.40	-25	41,120	-0.06%
2021/03/04	28	26.82	15	26.85	26.60	13	41,211	0.03%
2021/03/03	2	26.80	1	26.90	27.00	1	41,227	0.00%
2021/03/02	29	26.75	25	26.78	26.50	4	41,157	0.01%
2021/02/26	38	27.04	13	27.08	26.85	25	41,034	0.06%
2021/02/25	9	27.49	41	27.45	27.90	-32	40,450	-0.08%
2021/02/24	30.1	26.85	22	27.06	26.95	8.1	39,919	0.02%
2021/02/23	6.5	26.79	10	26.88	26.90	-3.5	39,553	-0.01%
2021/02/22	17	26.74	4	26.85	26.65	13	39,509	0.03%
2021/02/19	53	27.26	40	27.07	26.95	13	39,411	0.03%
2021/02/18	3	26.85	13	26.49	26.95	-10	39,101	-0.03%
2021/02/17	14	26.42	11	26.40	26.50	3	38,878	0.01%
2021/02/05	86	26.28	115	26.28	26.50	-29	38,576	-0.08%	大賣/
2021/02/04	38	26.50	82	26.28	25.90	-44	38,195	-0.12%
2021/02/03	17	25.67	113.2	25.64	25.65	-96.2	37,463	-0.26%	大賣/
2021/02/02	95	25.49	23	25.82	25.35	72	37,684	0.19%
2021/02/01	131	26.07	131	26.41	25.75	0	37,025	0.00%	大買/大賣/
2021/01/29	254.2	27.88	222	27.38	27.05	32.2	36,157	0.09%	大買/大賣/
2021/01/28	708.2	27.72	662	27.63	28.15	46.2	33,969	0.14%	大買/大賣/
2021/01/27	110.5	26.13	145.4	26.16	26.40	-34.9	29,605	-0.12%	大買/大賣/
2021/01/26	12	24.09	2	24.15	24.00	10	26,763	0.04%
2021/01/25	3	23.80	102	23.99	24.10	-99	26,811	-0.37%	大賣/
2021/01/22	102	23.90	0	0.00	23.90	102	26,997	0.38%	大買/鉅額交易
2021/01/21	5	23.84	27	24.11	24.00	-22	27,148	-0.08%
2021/01/20	51.1	23.54	35	23.52	23.75	16.1	26,988	0.06%
2021/01/19	1.1	24.37	1	24.65	24.35	0.1	26,683	0.00%
2021/01/18	12.1	24.67	13	24.62	24.55	-0.9	27,312	0.00%
2021/01/15	26	25.12	19	25.19	24.90	7	28,044	0.02%
2021/01/14	14	25.48	21	25.38	25.30	-7	28,309	-0.02%
2021/01/13	227.2	25.49	61	25.43	25.65	166.2	28,292	0.59%	大買/鉅額交易
2021/01/12	13	25.13	65	25.14	25.05	-52	28,188	-0.18%
2021/01/11	21	24.94	204	24.88	24.90	-183	27,889	-0.66%	大賣/鉅額交易
2021/01/08	58	24.67	205	24.68	24.90	-147	27,998	-0.53%	大賣/鉅額交易
2021/01/07	244	23.75	2.3	23.79	24.00	241.8	26,915	0.90%	大買/鉅額交易
2021/01/06	45	23.62	52	24.07	23.55	-7	26,884	-0.03%
2021/01/05	39	24.18	47	24.20	24.15	-8	26,859	-0.03%
2021/01/04	15	23.76	12	23.84	23.75	3	26,670	0.01%
2020/12/31	15	23.71	1	23.85	23.65	14	26,821	0.05%
2020/12/30	2	23.63	28	23.65	23.75	-26	26,864	-0.10%
2020/12/29	23	23.80	21	23.80	23.70	2	26,989	0.01%
2020/12/28	50	23.89	16	23.87	23.90	34	27,099	0.13%
2020/12/25	19	23.80	17	23.79	23.75	2	27,134	0.01%
2020/12/24	11	23.65	6	23.70	23.70	5	27,268	0.02%
2020/12/23	0	0.00	9	23.45	23.50	-9	27,518	-0.03%
2020/12/22	44	23.87	12	23.83	23.55	32	27,887	0.11%
2020/12/21	7	24.11	2	23.80	24.10	5	28,044	0.02%
2020/12/18	13	24.39	35	24.26	24.15	-22	28,096	-0.08%
2020/12/17	16	24.13	19	24.13	24.30	-3	28,150	-0.01%
2020/12/16	9	24.49	10.2	24.41	24.25	-1.2	28,286	0.00%
2020/12/15	0.3	23.95	29	24.13	24.10	-28.7	28,208	-0.10%
2020/12/14	8	23.65	1	23.70	23.65	7	27,887	0.03%
2020/12/11	30	23.88	41	23.84	23.80	-11	28,527	-0.04%
2020/12/10	53	24.30	11	24.33	24.20	42	29,391	0.14%
2020/12/09	110	24.74	128	24.88	24.90	-18	29,474	-0.06%	大買/大賣/
2020/12/08	5	23.40	24	23.41	23.45	-19	28,436	-0.07%
2020/12/07	35	23.43	1	23.45	23.20	34	29,832	0.11%
2020/12/04	14	23.42	19	23.50	23.50	-5	30,317	-0.02%
2020/12/03	26	23.71	36.2	23.74	23.70	-10.2	30,336	-0.03%
2020/12/02	52	23.43	49	23.44	23.50	3	30,440	0.01%
2020/12/01	4	22.99	8	23.01	23.00	-4	30,240	-0.01%
2020/11/30	15	22.78	3	23.05	23.15	12	30,295	0.04%
2020/11/27	7	23.14	21	23.18	23.10	-14	30,160	-0.05%
2020/11/26	6	22.77	13	22.79	22.85	-7	30,512	-0.02%
2020/11/25	17	22.85	10	22.74	22.70	7	31,054	0.02%
2020/11/24	8	23.04	34	23.07	22.85	-26	31,298	-0.08%
2020/11/23	7	23.04	8	23.08	23.15	-1	31,330	0.00%
2020/11/20	2	22.85	7	22.86	22.90	-5	31,215	-0.02%
2020/11/19	41	22.66	22	22.74	22.70	19	31,492	0.06%
2020/11/18	48	22.40	11	22.45	22.55	37	32,065	0.12%
2020/11/17	6	22.59	3	22.67	22.80	3	32,327	0.01%
2020/11/16	9.2	22.65	7	22.69	22.75	2.2	32,975	0.01%
2020/11/13	13	22.58	12	22.42	22.55	1	33,271	0.00%
2020/11/12	23	22.70	17.2	22.57	22.60	5.8	33,591	0.02%
2020/11/11	21	22.46	88	22.53	22.70	-67	35,054	-0.19%
2020/11/10	45	22.88	27	22.91	23.00	18	35,058	0.05%
2020/11/09	6	23.41	15	23.60	23.55	-9	34,787	-0.03%
2020/11/06	2	23.55	5	23.51	23.55	-3	34,790	-0.01%
2020/11/05	62	23.24	16	23.48	23.30	46	35,388	0.13%
2020/11/04	71	23.02	15.1	22.94	22.85	55.9	36,529	0.15%
2020/11/03	18	23.91	0	0.00	23.90	18	36,844	0.05%
2020/11/02	34	23.58	0	0.00	23.70	34	37,980	0.09%
2020/10/30	43	24.00	0.2	23.95	23.85	42.8	38,436	0.11%
2020/10/29	16	24.33	3	24.33	24.25	13	38,256	0.03%
2020/10/28	2	24.95	2	24.68	24.75	0	38,252	0.00%
2020/10/27	3	24.92	6	24.94	24.90	-3	38,210	-0.01%
2020/10/26	103	25.08	71	25.00	24.55	32	38,013	0.08%	大買/
2020/10/23	21	24.39	44	24.26	24.70	-23	37,911	-0.06%
2020/10/22	23	23.45	12	23.78	23.70	11	37,370	0.03%
2020/10/21	23	23.25	30	23.27	23.35	-7	37,099	-0.02%
2020/10/20	56	23.45	29	23.48	23.50	27	37,300	0.07%
2020/10/19	22	24.20	13	24.31	24.15	9	37,430	0.02%
2020/10/16	41	24.83	42	25.22	24.60	-1	37,650	0.00%
2020/10/15	10	24.73	4	24.93	25.00	6	38,592	0.02%
2020/10/14	1	25.15	1	25.00	25.00	0	40,868	0.00%
2020/10/13	24	24.75	4	24.95	24.65	20	42,681	0.05%
2020/10/12	6	25.44	0	0.00	25.30	6	42,432	0.01%
2020/10/08	0	0.00	15	25.15	25.30	-15	42,167	-0.04%
2020/10/07	3	25.08	3	25.10	25.05	0	41,961	0.00%
2020/10/06	11	24.95	4	25.03	25.10	7	41,888	0.02%
2020/10/05	9	24.71	3	24.88	24.55	6	41,768	0.01%
2020/09/30	7.2	24.83	13	24.52	24.80	-5.8	41,699	-0.01%
2020/09/29	7	24.85	15	25.14	24.65	-8	41,587	-0.02%
2020/09/28	9	25.06	18	24.99	24.90	-9	41,461	-0.02%
2020/09/25	23	24.35	13	24.13	24.00	10	41,195	0.02%
2020/09/24	18	24.70	3	24.63	24.50	15	40,767	0.04%
2020/09/23	2	25.00	3	25.25	25.20	-1	40,555	0.00%
2020/09/22	28	25.08	23	25.13	25.05	5	40,612	0.01%
2020/09/21	28.5	25.05	101	25.24	25.00	-72.5	40,425	-0.18%	大賣/
2020/09/18	60	25.65	27	25.65	25.50	33	40,195	0.08%
2020/09/17	29	25.68	23	25.68	25.70	6	40,117	0.01%
2020/09/16	43	25.85	21	26.18	25.65	22	40,053	0.05%
2020/09/15	65	25.85	75	26.00	26.15	-10	39,247	-0.03%
2020/09/14	4	24.65	48.5	25.01	25.10	-44.5	38,050	-0.12%
2020/09/11	26	24.48	12	24.28	24.20	14	37,511	0.04%
2020/09/10	150	25.57	138	25.72	25.00	12	36,940	0.03%	大買/大賣/
2020/09/09	18	23.93	15	24.29	24.80	3	35,303	0.01%
2020/09/08	16	24.16	26	24.31	24.50	-10	34,525	-0.03%
2020/09/07	22	24.03	49	24.17	24.00	-27	34,205	-0.08%
2020/09/04	26	23.43	6	23.51	23.70	20	33,752	0.06%
2020/09/03	15	23.86	6	23.95	23.90	9	33,592	0.03%
2020/09/02	28	23.76	10	23.75	24.00	18	33,429	0.05%
2020/09/01	20.5	23.92	52	23.85	24.00	-31.5	33,169	-0.09%
2020/08/31	34	23.52	34	23.61	23.35	0	32,565	0.00%
2020/08/28	35.2	23.37	18	23.55	23.45	17.2	32,099	0.05%
2020/08/27	16	23.17	10	23.70	23.15	6	31,803	0.02%
2020/08/26	25.5	23.28	57	23.21	23.25	-31.5	31,609	-0.10%
2020/08/25	12	23.00	31	23.45	23.05	-19	31,747	-0.06%
2020/08/24	244	23.96	170	23.91	23.45	74	31,688	0.23%	大買/大賣/
2020/08/21	114	23.61	300	23.63	23.70	-186	30,901	-0.60%	大買/大賣/鉅額交易
2020/08/20	61	22.89	77	23.12	22.70	-16	30,382	-0.05%
2020/08/19	51	24.13	35	24.21	23.90	16	29,482	0.05%
2020/08/18	17	23.66	17	23.79	23.80	0	28,960	0.00%
2020/08/17	136	23.95	167	23.98	23.75	-31	28,464	-0.11%	大買/大賣/
2020/08/14	41	23.13	111.5	22.99	23.05	-70.5	26,801	-0.26%	大賣/
2020/08/13	14	22.78	22	23.05	22.65	-8	26,235	-0.03%
2020/08/12	3.7	22.51	20	22.61	22.70	-16.3	25,878	-0.06%
2020/08/11	88	22.50	20	22.59	22.55	68	25,468	0.27%
2020/08/10	225.5	22.69	278	22.91	23.20	-52.5	24,623	-0.21%	大買/大賣/
2020/08/07	7	21.92	90	21.90	21.95	-83	22,984	-0.36%
2020/08/06	44	21.59	24.2	21.54	21.40	19.8	21,920	0.09%
2020/08/05	108	20.70	38.2	20.88	21.40	69.8	20,726	0.34%	大買/
2020/08/04	5	20.60	30	20.53	20.55	-25	20,199	-0.12%
2020/08/03	97	20.60	81	20.28	20.35	16	20,121	0.08%
2020/07/31	20	20.36	16	20.38	20.30	4	19,997	0.02%
2020/07/30	4	20.30	15	20.29	20.60	-11	19,895	-0.06%
2020/07/29	52	20.41	48	20.59	20.25	4	19,821	0.02%
2020/07/28	26	20.34	9	20.44	19.90	17	19,257	0.09%
2020/07/27	7	20.06	17	19.98	20.10	-10	19,060	-0.05%
2020/07/24	96	20.05	33	20.03	19.85	63	19,025	0.33%
2020/07/23	40	20.88	24	20.69	20.55	16	18,527	0.09%
2020/07/22	72	20.43	54	20.32	20.50	18	17,904	0.10%
2020/07/21	90	20.84	176	20.66	20.75	-86	17,300	-0.50%	大賣/
2020/07/20	168	20.50	208	20.46	21.00	-40	15,748	-0.25%	大買/大賣/
2020/07/17	147	18.92	123	18.88	19.10	24	13,424	0.18%	大買/大賣/
2020/07/16	34	17.35	20	17.43	17.40	14	11,558	0.12%
2020/07/15	0	0.00	4	17.40	17.40	-4	11,570	-0.03%
2020/07/14	3	17.35	0	0.00	17.30	3	11,765	0.03%
2020/07/13	0	0.00	5	17.47	17.50	-5	11,857	-0.04%
2020/07/10	12	17.31	7	17.55	17.20	5	12,006	0.04%
2020/07/09	2	17.85	6	17.77	17.65	-4	12,121	-0.03%
2020/07/08	11	17.55	15	17.63	17.65	-4	12,034	-0.03%
2020/07/07	4	17.58	18	17.49	17.45	-14	12,083	-0.12%
2020/07/06	2	17.55	24	17.64	17.65	-22	12,169	-0.18%
2020/07/03	4	17.35	6	17.43	17.40	-2	12,317	-0.02%
2020/07/02	112	17.34	132	17.24	17.50	-20	12,629	-0.16%	大買/大賣/
2020/07/01	15	17.93	10	17.90	17.90	5	12,680	0.04%
2020/06/30	3	17.83	12	17.93	17.90	-9	12,797	-0.07%
2020/06/29	61	17.79	2	17.80	17.70	59	13,315	0.44%
2020/06/24	4	18.10	36	17.94	18.00	-32	14,036	-0.23%
2020/06/23	15	17.97	0	0.00	18.00	15	14,306	0.10%
2020/06/22	2	17.55	1	17.50	17.60	1	14,604	0.01%
2020/06/19	17	17.64	2	17.60	17.55	15	14,751	0.10%
2020/06/18	2	17.60	3	17.63	17.65	-1	14,823	-0.01%
2020/06/17	10	17.45	24	17.54	17.60	-14	14,856	-0.09%
2020/06/16	10	17.30	12	17.35	17.35	-2	15,133	-0.01%
2020/06/15	22	17.47	39	17.47	17.15	-17	15,512	-0.11%
2020/06/12	6	17.12	24	16.97	17.30	-18	15,609	-0.12%
2020/06/11	25	17.48	17	17.49	17.30	8	15,744	0.05%
2020/06/10	14	17.70	12	17.69	17.65	2	15,764	0.01%
2020/06/09	7	17.69	163.6	17.70	17.60	-156.6	16,126	-0.97%	大賣/鉅額交易
2020/06/08	10	17.55	3	17.40	17.55	7	16,280	0.04%
2020/06/05	6	17.49	3	17.58	17.45	3	16,207	0.02%
2020/06/04	25	17.48	7	17.66	17.45	18	16,262	0.11%
2020/06/03	2	17.35	45	17.42	17.35	-43	16,251	-0.26%
2020/06/02	24.1	16.99	24	17.03	17.15	0.1	16,183	0.00%
2020/06/01	15	17.00	45	16.96	17.10	-30	16,038	-0.19%
2020/05/29	61.4	16.48	11	16.46	16.35	50.4	15,673	0.32%
2020/05/28	54	16.35	3	16.42	16.35	51	15,300	0.33%
2020/05/27	5	16.40	0	0.00	16.40	5	15,349	0.03%
2020/05/26	0	0.00	8	16.29	16.30	-8	15,413	-0.05%
2020/05/25	3	16.10	2	16.00	16.05	1	15,450	0.01%
2020/05/22	13	16.15	0	0.00	16.10	13	15,429	0.08%
2020/05/21	3	16.38	2	16.40	16.45	1	15,368	0.01%
2020/05/20	4	16.28	0	0.00	16.30	4	15,327	0.03%
2020/05/19	16	16.35	20	16.35	16.35	-4	15,315	-0.03%
2020/05/18	53	16.28	25	16.33	16.30	28	15,348	0.18%
2020/05/15	7	16.29	0	0.00	16.25	7	15,331	0.05%
2020/05/14	5	16.30	0	0.00	16.15	5	15,239	0.03%
2020/05/13	3	16.32	10	16.40	16.40	-7	15,145	-0.05%
2020/05/12	17	16.43	0	0.00	16.35	17	15,140	0.11%
2020/05/11	2	16.40	6	16.45	16.45	-4	15,064	-0.03%
2020/05/08	0	0.00	3	16.40	16.35	-3	14,951	-0.02%
2020/05/07	5	16.25	1	16.15	16.30	4	14,869	0.03%
2020/05/06	0	0.00	5	15.93	15.95	-5	14,762	-0.03%
2020/05/05	9.1	16.15	6	16.00	15.95	3.1	14,729	0.02%
2020/05/04	13	16.12	11	16.10	16.15	2	14,574	0.01%
2020/04/30	26	16.53	52	16.61	16.65	-26	14,464	-0.18%
2020/04/29	43	16.57	62	16.56	16.55	-19	14,373	-0.13%
2020/04/28	10	16.10	7	16.05	16.00	3	14,154	0.02%
2020/04/27	2	16.03	10	16.07	16.00	-8	14,380	-0.06%
2020/04/24	12	15.65	10	15.75	15.65	2	14,229	0.01%
2020/04/23	4	15.65	11	15.63	15.70	-7	14,407	-0.05%
2020/04/22	18	15.39	16	15.33	15.55	2	14,367	0.01%
2020/04/21	31	15.68	33	15.58	15.20	-2	14,308	-0.01%
2020/04/20	30	15.79	33	15.78	15.90	-3	14,128	-0.02%
2020/04/17	21	15.96	48	16.01	15.75	-27	14,085	-0.19%
2020/04/16	56	15.80	62	15.86	15.85	-6	13,821	-0.04%
2020/04/15	48	15.96	21	16.02	16.00	27	13,654	0.20%
2020/04/14	51	16.01	94	15.94	15.95	-43	13,525	-0.32%
2020/04/13	48	15.74	90	15.78	15.80	-42	13,339	-0.31%
2020/04/10	14	15.71	13	15.76	15.90	1	13,330	0.01%
2020/04/09	67	15.89	17	15.89	15.65	50	13,285	0.38%
2020/04/08	50	15.58	29	15.71	16.00	21	13,136	0.16%
2020/04/07	170	15.61	27	15.76	15.60	143	12,947	1.10%	大買/鉅額交易
2020/04/06	14	15.79	13	15.77	15.85	1	12,628	0.01%
2020/04/01	51.2	15.77	61	15.89	15.65	-9.8	12,499	-0.08%
2020/03/31	90	15.93	166	15.90	15.60	-76	12,187	-0.62%	大賣/
2020/03/30	66	16.13	1,081	15.77	16.20	-1,015	11,597	-8.75%	大賣/鉅額交易
2020/03/27	264	15.10	2,203	15.35	14.75	-1,939	10,745	-18.05%	大買/大賣/鉅額交易
2020/03/26	2,304	14.47	242	14.66	14.95	2,062	10,295	20.03%	大買/大賣/鉅額交易
2020/03/25	14.5	13.86	11	13.90	13.85	3.5	9,948	0.03%
2020/03/24	31.3	13.76	38	13.83	13.55	-6.7	9,863	-0.07%
2020/03/23	27	13.38	21	13.38	13.50	6	9,963	0.06%
2020/03/20	20	13.65	28	13.69	13.90	-8	9,900	-0.08%
2020/03/19	27	13.31	41	13.39	13.25	-14	9,592	-0.15%
2020/03/18	25	13.50	31	13.56	13.50	-6	9,255	-0.06%
2020/03/17	34	13.50	44.2	13.49	13.45	-10.2	9,156	-0.11%
2020/03/16	40	13.67	48	13.72	13.50	-8	8,949	-0.09%
2020/03/13	48	13.09	57	13.28	13.80	-9	8,760	-0.10%
2020/03/12	32	14.63	30	14.66	14.35	2	8,347	0.02%
2020/03/11	29	15.56	16	15.46	15.20	13	8,053	0.16%
2020/03/10	7	15.30	2	15.35	15.65	5	7,986	0.06%
2020/03/09	21	15.71	9	15.64	15.55	12	7,866	0.15%
2020/03/06	2	16.20	4	16.19	16.20	-2	7,690	-0.03%
2020/03/05	5	16.48	4	16.50	16.50	1	7,706	0.01%
2020/03/04	3	16.25	87	16.35	16.35	-84	7,723	-1.09%
2020/03/03	7	16.35	0	0.00	16.20	7	7,720	0.09%
2020/03/02	11	15.87	9	16.13	16.15	2	7,749	0.03%
2020/02/27	66	16.48	11	16.54	16.35	55	7,864	0.70%
2020/02/26	4	16.68	22	16.79	16.75	-18	7,760	-0.23%
2020/02/25	1	16.90	3	16.92	16.85	-2	7,699	-0.03%
2020/02/24	12	16.93	20	17.10	16.95	-8	7,724	-0.10%
2020/02/21	3	17.28	1	17.30	17.20	2	7,708	0.03%
2020/02/20	4	17.21	0	0.00	17.10	4	7,681	0.05%
2020/02/19	15	17.15	5	17.07	17.25	10	7,649	0.13%
2020/02/18	1	16.70	1	16.65	16.65	0	7,562	0.00%
2020/02/14	2	16.85	20	16.95	16.85	-18	7,627	-0.24%
2020/02/13	5	16.94	0	0.00	16.90	5	7,686	0.07%
2020/02/12	1	16.90	0	0.00	17.00	1	7,732	0.01%
2020/02/11	5	16.63	0	0.00	16.60	5	7,745	0.06%
2020/02/10	0	0.00	10	16.70	16.60	-10	7,928	-0.13%
2020/02/07	23	17.02	10	16.95	16.85	13	8,159	0.16%
2020/02/05	4	16.66	0	0.00	16.60	4	8,161	0.05%
2020/02/04	1	16.70	3	16.75	16.75	-2	8,100	-0.02%
2020/02/03	13	16.38	0	0.00	16.55	13	8,082	0.16%
2020/01/31	19	16.95	4	16.95	16.90	15	7,945	0.19%
2020/01/30	36	16.90	1	17.15	16.65	35	7,870	0.44%
2020/01/20	6	18.13	0	0.00	18.05	6	7,565	0.08%
2020/01/17	14	18.24	144	18.16	18.25	-130	7,540	-1.72%	大賣/鉅額交易
2020/01/16	0	0.00	11	18.00	18.10	-11	7,319	-0.15%
2020/01/15	6	17.85	1	18.00	18.00	5	7,365	0.07%
2020/01/14	1	17.75	10	17.78	17.85	-9	7,325	-0.12%
2020/01/13	6	17.69	0	0.00	17.80	6	7,293	0.08%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/09	4	17.58	6	17.60	17.60	-2	7,342	-0.03%
2020/01/08	6	17.49	0	0.00	17.45	6	7,370	0.08%
2020/01/07	1	17.65	0	0.00	17.55	1	7,292	0.01%
2020/01/06	29	17.66	0	0.00	17.65	29	7,313	0.40%
2020/01/03	6	17.83	0	0.00	17.90	6	7,257	0.08%
2019/12/31	33	17.90	0	0.00	17.85	33	7,199	0.46%
2019/12/30	51	17.90	0	0.00	18.00	51	7,193	0.71%
2019/12/27	5	17.94	0	0.00	17.95	5	7,214	0.07%
2019/12/26	10	17.95	2	18.00	17.95	8	7,151	0.11%
2019/12/25	3	18.13	2	18.15	18.10	1	7,151	0.01%
2019/12/24	5.9	18.25	1	18.30	18.20	4.9	7,171	0.07%
2019/12/20	3	18.27	8	18.45	18.35	-5	7,408	-0.07%
2019/12/19	3	18.25	10	18.41	18.35	-7	7,876	-0.09%
2019/12/18	14	18.48	26	18.23	18.50	-12	7,956	-0.15%
2019/12/17	3	17.95	0	0.00	18.15	3	7,730	0.04%
2019/12/16	0	0.00	4	18.00	18.00	-4	7,675	-0.05%
2019/12/13	16	17.83	0	0.00	17.85	16	7,682	0.21%
2019/12/12	0	0.00	11	18.15	17.90	-11	7,612	-0.14%
2019/12/11	4	18.01	6	18.04	18.05	-2	7,530	-0.03%
2019/12/09	1	17.80	11	18.04	17.90	-10	7,409	-0.13%
2019/12/05	0	0.00	10	17.90	17.85	-10	7,403	-0.14%
2019/12/04	0	0.00	2	17.88	17.95	-2	7,507	-0.03%
2019/12/02	12	17.84	2	17.80	17.70	10	7,742	0.13%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	1	18.15	4	18.21	18.20	-3	7,675	-0.04%
2019/11/27	1	18.25	30	18.43	18.25	-29	7,770	-0.37%
2019/11/26	1	17.95	2	18.00	18.30	-1	7,697	-0.01%
2019/11/25	2	17.88	0	0.00	18.00	2	7,473	0.03%
2019/11/22	71	17.85	0	0.00	18.00	71	7,523	0.94%
2019/11/21	14	17.86	0	0.00	17.90	14	7,521	0.19%
2019/11/20	0	0.00	11	18.10	18.05	-11	7,495	-0.15%
2019/11/19	1	18.05	3	17.98	18.10	-2	7,518	-0.03%
2019/11/18	1	18.00	0	0.00	18.00	1	7,511	0.01%
2019/11/15	4	17.93	25	18.16	17.90	-21	7,580	-0.28%
2019/11/14	4	17.88	10	17.90	17.90	-6	7,562	-0.08%
2019/11/13	10	17.78	1	17.80	17.80	9	7,618	0.12%
2019/11/12	12	17.93	0	0.00	17.85	12	7,677	0.16%
2019/11/11	5	17.88	4	17.99	17.95	1	7,732	0.01%
2019/11/08	2	18.35	0	0.00	18.30	2	7,879	0.03%
2019/11/07	6	18.43	3	18.33	18.25	3	7,890	0.04%
2019/11/06	10	18.54	11	18.53	18.55	-1	7,739	-0.01%
2019/11/04	0	0.00	4	18.10	18.20	-4	7,516	-0.05%
2019/10/31	8.5	17.75	0	0.00	17.80	8.5	7,612	0.11%
2019/10/30	1.1	17.90	2	18.00	17.90	-0.9	7,619	-0.01%
2019/10/29	2	18.00	1	18.10	18.10	1	7,644	0.01%
2019/10/28	2	18.05	7	18.05	18.05	-5	7,592	-0.07%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/24	4	17.85	18	17.89	18.00	-14	7,675	-0.18%
2019/10/23	10	17.94	0	0.00	17.85	10	7,837	0.13%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/21	17.5	17.88	2	17.90	17.85	15.5	7,741	0.20%
2019/10/18	1	17.80	1	18.00	17.90	0	7,739	0.00%
2019/10/17	3	17.75	3	17.75	17.80	0	7,672	0.00%
2019/10/16	3	17.55	40	17.55	17.60	-37	7,645	-0.48%
2019/10/15	0	0.00	2	17.60	17.60	-2	7,648	-0.03%
2019/10/14	0	17.65	7	17.65	17.70	-7	7,698	-0.09%
2019/10/09	11	17.39	0	0.00	17.30	11	7,646	0.14%
2019/10/08	2	17.55	0	0.00	17.45	2	7,639	0.03%
2019/10/07	12	17.45	1	17.45	17.40	11	7,607	0.14%
2019/10/04	9	17.40	0	0.00	17.40	9	7,688	0.12%
2019/10/03	17	17.37	4	17.35	17.35	13	7,655	0.17%
2019/10/02	3	17.70	2	17.85	17.70	1	7,584	0.01%
2019/10/01	1	18.00	0	0.00	17.75	1	7,574	0.01%
2019/09/27	9	17.83	0	0.00	17.80	9	7,568	0.12%
2019/09/26	19	18.01	4	18.08	17.95	15	7,642	0.20%
2019/09/25	17	18.21	9	18.26	18.20	8	7,501	0.11%
2019/09/24	66	18.54	41	18.58	18.55	25	7,378	0.34%
2019/09/23	24	17.96	0	0.00	18.00	24	6,793	0.35%
2019/09/20	0	0.00	3	17.67	17.70	-3	6,664	-0.05%
2019/09/19	2	17.68	0	0.00	17.60	2	6,585	0.03%
2019/09/18	3	17.63	4	17.75	17.65	-1	6,566	-0.02%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/12	7	17.64	0	0.00	17.55	7	6,586	0.11%
2019/09/11	6	17.47	0	0.00	17.50	6	6,649	0.09%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	3	17.58	0	0.00	17.70	3	6,736	0.04%
2019/09/05	0	0.00	5	17.68	17.80	-5	6,617	-0.08%
2019/09/04	1	17.10	3	17.40	17.35	-2	6,416	-0.03%
2019/09/03	3	17.10	0	0.00	17.05	3	6,339	0.05%
2019/09/02	1	17.20	0	0.00	17.25	1	6,369	0.02%
2019/08/30	2	17.10	1	17.15	17.20	1	6,323	0.02%
2019/08/29	3	16.75	3	16.78	16.75	0	6,220	0.00%
2019/08/28	8	16.84	0	0.00	16.85	8	6,205	0.13%
2019/08/27	0	0.00	3	16.90	16.90	-3	6,203	-0.05%
2019/08/26	3	16.60	0	0.00	16.70	3	6,175	0.05%
2019/08/23	1	16.70	6	16.85	17.00	-5	6,179	-0.08%
2019/08/22	8	16.70	0	0.00	16.65	8	6,162	0.13%
2019/08/21	4	16.88	0	0.00	16.85	4	6,201	0.06%
2019/08/20	12	16.94	4	17.00	16.70	8	6,170	0.13%
2019/08/19	14.2	16.89	1	16.75	16.85	13.2	6,151	0.21%
2019/08/16	10	16.67	0	16.70	16.60	10	6,129	0.16%
2019/08/15	3	16.47	5	16.45	16.50	-2	6,063	-0.03%
2019/08/14	5	17.03	4	17.05	16.90	1	6,007	0.02%
2019/08/13	18	17.09	18.9	17.03	17.00	-0.9	5,917	-0.02%
2019/08/12	8	17.56	0	0.00	17.55	8	5,757	0.14%
2019/08/08	4	17.69	6	17.85	17.85	-2	5,714	-0.03%
2019/08/07	14.1	17.78	2	18.00	17.65	12.1	5,715	0.21%
2019/08/06	3	17.80	4	17.45	17.80	-1	5,798	-0.02%
2019/08/05	11	18.03	4	18.20	18.00	7	5,839	0.12%
2019/08/02	21.1	18.33	0	0.00	18.30	21.1	5,853	0.36%
2019/08/01	3	18.78	0	0.00	18.75	3	5,915	0.05%
2019/07/31	3	19.05	0	0.00	18.95	3	5,891	0.05%
2019/07/30	2	19.08	2	19.10	19.00	0	5,866	0.00%
2019/07/29	4.1	19.17	0	0.00	19.15	4.1	5,926	0.07%
2019/07/26	1.4	19.56	3	19.40	19.35	-1.6	5,876	-0.03%
2019/07/25	3	19.57	19	19.44	19.65	-16	5,826	-0.27%
2019/07/24	9	19.19	0	0.00	19.10	9	5,685	0.16%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	4	19.18	0	0.00	19.20	4	5,743	0.07%
2019/07/18	5	19.29	0	0.00	19.20	5	5,781	0.09%
2019/07/17	1	19.35	12	19.34	19.35	-11	5,823	-0.19%
2019/07/16	0	0.00	6	19.50	19.30	-6	5,854	-0.10%
2019/07/15	14	19.17	0	0.00	19.15	14	6,207	0.23%
2019/07/12	1	19.25	9	19.35	19.30	-8	6,429	-0.12%
2019/07/11	6	19.20	0	0.00	19.25	6	6,658	0.09%
2019/07/10	4	19.26	16	19.30	19.25	-12	6,974	-0.17%
2019/07/08	5	18.91	0	0.00	18.95	5	7,023	0.07%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	6	18.80	12	18.89	18.90	-6	7,315	-0.08%
2019/07/03	30	19.31	0	0.00	19.30	30	7,389	0.41%
2019/07/02	7	19.51	13	19.55	19.50	-6	7,344	-0.08%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/28	22	19.52	2	19.70	19.25	20	7,394	0.27%
2019/06/27	0	0.00	1	19.60	19.60	-1	7,429	-0.01%
2019/06/26	3	19.40	0	0.00	19.35	3	7,459	0.04%
2019/06/25	1	19.45	0	0.00	19.45	1	7,520	0.01%
2019/06/24	0	0.00	1	19.55	19.60	-1	7,556	-0.01%
2019/06/21	2	19.50	0	0.00	19.35	2	7,558	0.03%
2019/06/20	1.1	19.45	0	0.00	19.50	1.1	7,544	0.01%
2019/06/19	0	0.00	14	19.26	19.45	-14	7,574	-0.18%
2019/06/18	2	18.90	0	0.00	18.90	2	7,610	0.03%
2019/06/17	15	18.96	1	18.95	18.95	14	7,642	0.18%
2019/06/14	12	19.39	12.1	19.27	19.25	-0.1	7,627	0.00%
2019/06/13	1	19.20	0	0.00	19.15	1	7,579	0.01%
2019/06/12	2	19.30	2	19.35	19.45	0	7,646	0.00%
2019/06/11	2	19.25	10	19.33	19.35	-8	7,637	-0.10%
2019/06/10	2	19.18	4	19.26	19.30	-2	7,630	-0.03%
2019/06/06	3	18.80	0	0.00	18.85	3	7,598	0.04%
2019/06/05	5	18.95	0	0.00	18.85	5	7,673	0.07%
2019/06/04	0	0.00	10	19.30	18.90	-10	7,738	-0.13%
2019/06/03	1	19.10	0	0.00	19.10	1	7,829	0.01%
2019/05/31	2	18.95	0	0.00	19.05	2	7,899	0.03%
2019/05/30	0.7	18.95	0	0.00	19.00	0.7	7,913	0.01%
2019/05/29	1	18.75	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	6	18.85	18.85	-6	8,211	-0.07%
2019/05/27	4.3	18.60	0	0.00	18.70	4.3	8,354	0.05%
2019/05/24	3	18.78	2	18.95	18.55	1	8,883	0.01%
2019/05/23	12.5	18.51	0	0.00	18.85	12.5	8,848	0.14%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/21	11	18.80	17	18.87	18.95	-6	8,889	-0.07%
2019/05/17	15	18.39	0	0.00	18.25	15	8,829	0.17%
2019/05/16	4	18.60	0	0.00	18.50	4	8,916	0.04%
2019/05/15	6	18.83	0	0.00	18.75	6	8,915	0.07%
2019/05/14	8	18.67	1	18.60	18.70	7	8,886	0.08%
2019/05/13	12	19.03	20	19.08	18.85	-8	8,844	-0.09%
2019/05/10	24	19.65	2	19.70	19.40	22	8,869	0.25%
2019/05/09	312	19.99	45	19.85	19.60	267	8,838	3.02%	大買/鉅額交易
2019/05/08	5.5	20.16	0	0.00	20.35	5.5	8,714	0.06%
2019/05/07	4	20.38	0	0.00	20.35	4	8,736	0.05%
2019/05/06	11	20.49	3	20.50	20.30	8	8,909	0.09%
2019/05/03	18	21.02	0	0.00	21.00	18	8,817	0.20%
2019/05/02	5	20.87	1	20.90	20.80	4	8,797	0.05%
2019/04/30	1	20.90	0	0.00	20.95	1	8,794	0.01%
2019/04/29	8	20.91	5	20.93	20.95	3	8,767	0.03%
2019/04/26	25	21.15	20	21.10	21.30	5	8,833	0.06%
2019/04/24	16	21.44	31	21.37	21.25	-15	8,935	-0.17%
2019/04/23	26	21.43	6	21.50	21.50	20	8,917	0.22%
2019/04/22	16	21.77	21	21.62	21.55	-5	8,885	-0.06%
2019/04/19	2	21.90	59	22.04	21.70	-57	8,836	-0.65%
2019/04/18	6	21.12	12	21.15	21.05	-6	8,467	-0.07%
2019/04/17	20	21.25	129	21.24	21.25	-109	8,329	-1.31%	大賣/鉅額交易
2019/04/16	10	21.08	212.6	20.98	21.05	-202.6	8,137	-2.49%	大賣/鉅額交易
2019/04/15	3	20.62	0	0.00	20.55	3	7,951	0.04%
2019/04/12	13	20.37	10	20.53	20.40	3	8,124	0.04%
2019/04/11	4	20.63	9	20.55	20.50	-5	8,248	-0.06%
2019/04/10	1	20.50	3	20.60	20.75	-2	8,183	-0.02%
2019/04/09	20	20.51	4	20.61	20.60	16	8,059	0.20%
2019/04/08	0	0.00	9	20.29	20.30	-9	7,955	-0.11%
2019/04/03	17	20.19	3	20.15	20.20	14	7,895	0.18%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	5	19.97	3	19.92	19.95	2	7,836	0.03%
2019/03/29	12	19.67	12	19.65	19.75	0	7,745	0.00%
2019/03/28	11	19.73	0	0.00	19.70	11	7,753	0.14%
2019/03/27	7.1	19.85	2	19.93	19.85	5.1	7,764	0.07%
2019/03/26	4	19.91	1	19.95	19.95	3	7,864	0.04%
2019/03/25	68	19.87	0	0.00	19.90	68	7,955	0.85%
2019/03/22	2	20.43	1	20.60	20.30	1	7,903	0.01%
2019/03/21	0	0.00	1	20.70	20.50	-1	7,981	-0.01%
2019/03/20	1	20.30	15	20.30	20.30	-14	8,184	-0.17%
2019/03/19	5	20.25	0	0.00	20.35	5	8,225	0.06%
2019/03/18	0	0.00	3	20.22	20.20	-3	8,200	-0.04%
2019/03/15	1	19.90	1	20.00	20.00	0	8,236	0.00%
2019/03/14	1	20.05	0	0.00	19.90	1	8,183	0.01%
2019/03/13	0	0.00	5	19.95	20.00	-5	8,286	-0.06%
2019/03/12	3	19.97	5	20.05	20.00	-2	8,415	-0.02%
2019/03/11	7	19.69	2	19.65	19.65	5	8,479	0.06%
2019/03/08	208	19.99	2	20.05	19.85	206	8,606	2.39%	大買/鉅額交易
2019/03/07	13	20.22	2	20.45	20.15	11	8,719	0.13%
2019/03/05	16	20.60	0	0.00	20.60	16	9,017	0.18%
2019/03/04	2	20.35	7	20.90	20.75	-5	9,041	-0.06%
2019/02/27	10	20.38	19	20.23	20.35	-9	8,915	-0.10%
2019/02/26	410	20.89	11	20.64	20.30	399	8,914	4.48%	大買/鉅額交易
2019/02/25	47	20.39	43	20.55	20.95	4	8,753	0.05%
2019/02/21	3	19.72	4	19.95	19.70	-1	8,554	-0.01%
2019/02/15	10	19.51	0	0.00	19.35	10	9,457	0.11%
2019/02/14	2	19.90	10	20.00	19.90	-8	9,590	-0.08%
2019/02/13	1	20.05	1	19.90	20.10	0	9,932	0.00%
2019/02/12	3	20.00	0	0.00	20.00	3	10,205	0.03%
2019/02/11	0.5	19.85	5	20.01	19.90	-4.5	10,569	-0.04%
2019/01/30	1	19.45	1	19.50	19.50	0	10,462	0.00%
2019/01/29	2	19.43	11	19.49	19.40	-9	10,471	-0.09%
2019/01/28	5	19.79	0	0.00	19.80	5	10,495	0.05%
2019/01/25	0	0.00	24	19.65	19.80	-24	10,622	-0.23%
2019/01/23	0	0.00	2	19.05	19.00	-2	10,762	-0.02%
2019/01/21	0	0.00	2	19.20	19.20	-2	10,986	-0.02%
2019/01/18	0	0.00	1	19.20	19.20	-1	11,094	-0.01%
2019/01/17	3	18.98	12	18.93	19.05	-9	11,164	-0.08%
2019/01/16	10	19.40	0	0.00	19.45	10	11,130	0.09%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/14	0	0.00	3	18.80	18.95	-3	11,258	-0.03%
2019/01/11	0	0.00	19	19.03	19.00	-19	11,422	-0.17%
2019/01/10	1	18.80	5	19.05	19.05	-4	11,463	-0.03%
2019/01/09	105.2	18.90	4	18.88	18.90	101.2	11,595	0.87%	大買/鉅額交易
2019/01/07	6	17.89	3	18.05	18.30	3	11,960	0.03%
2019/01/04	15.3	17.50	6	17.52	17.50	9.3	12,146	0.08%
2019/01/03	21.3	18.65	4	18.75	18.45	17.3	12,526	0.14%
2019/01/02	5	19.49	0	0.00	19.10	5	12,451	0.04%
2018/12/28	0	0.00	6	19.44	19.45	-6	12,592	-0.05%
2018/12/27	5	19.34	6	19.44	19.35	-1	13,099	-0.01%
2018/12/26	0	0.00	1	19.25	19.05	-1	13,213	-0.01%
2018/12/25	3	19.05	12	19.12	19.05	-9	13,302	-0.07%
2018/12/24	0	0.00	10	19.45	19.45	-10	13,350	-0.07%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/21	5	19.40	0	0.00	19.50	5	13,769	0.04%
2018/12/20	3	19.68	0	0.00	19.50	3	13,784	0.02%
2018/12/18	11	19.56	2	19.40	19.35	9	13,710	0.07%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	3	19.87	1	20.25	19.90	2	13,836	0.01%
2018/12/13	3	20.00	6	20.02	20.05	-3	13,765	-0.02%
2018/12/12	4	19.18	0	0.00	19.30	4	13,598	0.03%
2018/12/11	0	0.00	2	19.00	18.95	-2	13,847	-0.01%
2018/12/10	4.9	18.81	0	0.00	18.80	4.9	13,956	0.03%
2018/12/07	2	19.35	2	19.40	19.30	0	14,041	0.00%
2018/12/06	16	19.40	34	19.27	19.15	-18	14,295	-0.13%
2018/12/05	6	19.78	1	19.75	19.80	5	14,347	0.03%
2018/12/04	10	20.20	12	20.25	20.25	-2	14,412	-0.01%
2018/12/03	26.3	20.26	36	20.32	20.35	-9.7	14,552	-0.07%
2018/11/30	0.2	19.80	7	19.79	19.90	-6.8	14,641	-0.05%
2018/11/29	14	19.85	6	20.00	19.65	8	14,626	0.05%
2018/11/28	7.8	19.71	40	19.65	19.90	-32.2	14,497	-0.22%
2018/11/27	10	19.10	14	19.28	19.25	-4	14,484	-0.03%
2018/11/26	37	19.24	1	19.45	19.15	36	14,590	0.25%
2018/11/23	7	19.16	16	19.12	19.05	-9	15,038	-0.06%
2018/11/22	11	18.96	13	19.17	18.80	-2	15,140	-0.01%
2018/11/21	5	18.97	3	19.12	19.00	2	15,164	0.01%
2018/11/20	0	0.00	3	19.25	19.20	-3	14,988	-0.02%
2018/11/19	16	19.49	10	19.60	19.50	6	14,897	0.04%
2018/11/16	5.2	19.30	3	19.30	19.25	2.2	14,806	0.01%
2018/11/15	205	19.10	12	19.10	19.05	193	14,769	1.31%	大買/鉅額交易
2018/11/14	22.2	19.27	2	19.35	19.20	20.2	14,591	0.14%
2018/11/13	24	19.59	16	19.43	19.90	8	14,287	0.06%
2018/11/12	22	20.53	8	20.33	20.25	14	14,089	0.10%
2018/11/09	29	21.27	2	21.15	21.30	27	13,921	0.19%
2018/11/08	28	22.24	1	22.30	21.95	27	13,778	0.20%
2018/11/07	1	22.90	1	22.80	22.90	0	13,462	0.00%
2018/11/06	1	22.70	0	0.00	22.45	1	13,627	0.01%
2018/11/02	9	22.63	8	22.66	22.95	1	14,169	0.01%
2018/11/01	5	22.34	1	22.10	22.30	4	14,238	0.03%
2018/10/31	3	21.70	11	21.73	21.70	-8	14,199	-0.06%
2018/10/30	0	0.00	1	21.40	21.40	-1	14,415	-0.01%
2018/10/29	15	21.87	6	22.02	21.85	9	14,284	0.06%
2018/10/26	2	22.10	2	22.40	22.00	0	14,302	0.00%
2018/10/25	23	21.92	1	22.20	22.15	22	14,251	0.15%
2018/10/24	1	21.95	25	22.37	22.35	-24	14,170	-0.17%
2018/10/23	2	22.03	7	22.03	22.10	-5	14,237	-0.04%
2018/10/22	2	22.20	2	22.30	22.30	0	14,271	0.00%
2018/10/19	6	22.03	0	0.00	22.00	6	14,199	0.04%
2018/10/18	0	0.00	12	22.35	22.45	-12	14,142	-0.08%
2018/10/17	12.2	22.14	0	0.00	22.20	12.2	14,170	0.09%
2018/10/16	3	22.15	17	22.25	22.30	-14	14,157	-0.10%
2018/10/15	17	21.60	3	21.37	21.30	14	14,144	0.10%
2018/10/12	1.6	21.76	76	20.94	21.95	-74.4	14,044	-0.53%
2018/10/11	235.7	21.06	66	21.10	20.65	169.7	13,991	1.21%	大買/鉅額交易
2018/10/09	8.8	22.89	3	23.03	22.90	5.8	13,915	0.04%
2018/10/08	7.8	23.02	2	23.15	23.05	5.8	13,896	0.04%
2018/10/05	47	23.18	3	23.15	23.00	44	13,809	0.32%
2018/10/04	4.8	24.44	2	24.45	24.30	2.8	13,321	0.02%
2018/10/03	0.3	24.80	1	24.60	24.85	-0.7	13,325	-0.01%
2018/10/02	2.2	24.95	4	24.96	25.00	-1.8	13,709	-0.01%
2018/10/01	2	25.40	1	25.60	25.15	1	13,734	0.01%
2018/09/28	5.5	25.22	5	25.18	25.25	0.5	13,728	0.00%
2018/09/27	3	24.68	0	0.00	24.80	3	13,726	0.02%
2018/09/26	3	24.47	1	24.40	24.45	2	14,032	0.01%
2018/09/21	2	24.13	0	0.00	24.05	2	14,197	0.01%
2018/09/20	1	24.60	0	0.00	24.20	1	14,229	0.01%
2018/09/19	2	24.50	1	24.60	24.60	1	14,378	0.01%
2018/09/18	3	24.48	4	24.45	24.30	-1	14,463	-0.01%
2018/09/17	8	24.66	3	24.37	24.25	5	14,479	0.03%
2018/09/14	12	25.12	23	25.26	25.15	-11	14,444	-0.08%
2018/09/13	8	24.94	3	25.25	25.10	5	14,590	0.03%
2018/09/12	0	0.00	16	25.13	25.05	-16	14,540	-0.11%
2018/09/11	1.3	25.07	3	25.05	25.20	-1.7	14,647	-0.01%
2018/09/10	3	24.75	3	25.03	24.45	0	14,758	0.00%
2018/09/07	12	25.39	14	25.39	25.45	-2	14,927	-0.01%
2018/09/06	4	25.45	9	25.54	25.50	-5	15,069	-0.03%
2018/09/05	18	25.46	14	25.19	25.05	4	15,219	0.03%
2018/09/04	2	25.70	4	25.60	25.60	-2	15,557	-0.01%
2018/09/03	20	25.68	4	25.88	25.55	16	16,098	0.10%
2018/08/31	5	25.30	33	25.50	25.70	-28	16,409	-0.17%
2018/08/30	32	26.08	43	26.06	25.40	-11	17,822	-0.06%
2018/08/29	6	25.20	5	25.16	25.25	1	19,322	0.01%
2018/08/28	0	0.00	5	24.72	24.75	-5	19,726	-0.03%
2018/08/27	0.2	24.30	10	24.35	24.45	-9.8	19,786	-0.05%
2018/08/24	0.1	24.25	5	24.32	24.25	-4.9	19,893	-0.02%
2018/08/23	0.2	24.10	14	24.10	24.15	-13.8	20,286	-0.07%
2018/08/22	15.1	24.14	11	23.83	24.10	4.1	20,547	0.02%
2018/08/21	4	23.84	11	23.97	24.10	-7	20,793	-0.03%
2018/08/20	5	23.27	7	23.64	23.45	-2	21,008	-0.01%
2018/08/17	1	24.10	13	24.10	24.10	-12	21,474	-0.06%
2018/08/16	22	23.86	4	23.96	24.00	18	21,698	0.08%
2018/08/15	3	23.45	4	23.75	23.40	-1	22,124	0.00%
2018/08/14	13	23.99	10	23.95	24.05	3	22,260	0.01%
2018/08/13	19	23.85	4	23.89	23.85	15	22,995	0.07%
2018/08/10	11	24.35	2	24.25	24.25	9	23,400	0.04%
2018/08/09	12	24.97	17	25.00	24.80	-5	23,656	-0.02%
2018/08/08	0	0.00	20	25.47	25.80	-20	23,356	-0.09%
2018/08/07	1	25.30	1	25.50	25.30	0	23,502	0.00%
2018/08/06	4	25.61	14	25.89	25.65	-10	23,778	-0.04%
2018/08/03	5	25.15	0	0.00	25.05	5	23,690	0.02%
2018/08/02	5	24.93	0	0.00	24.90	5	24,806	0.02%
2018/08/01	10	24.98	2	25.00	25.25	8	26,184	0.03%
2018/07/31	0	0.00	12	24.86	25.00	-12	26,382	-0.05%
2018/07/30	4	24.73	3	24.95	24.60	1	26,498	0.00%
2018/07/27	6	25.38	4	25.45	25.20	2	26,437	0.01%
2018/07/26	11	25.39	0	0.00	25.50	11	26,634	0.04%
2018/07/25	0	0.00	12	25.77	25.65	-12	26,737	-0.04%
2018/07/24	2	25.50	3	25.57	25.50	-1	26,884	0.00%
2018/07/23	4	25.46	4	25.51	25.45	0	26,989	0.00%
2018/07/20	23	25.55	11	25.60	25.35	12	27,194	0.04%
2018/07/19	10	25.15	0	0.00	25.30	10	27,230	0.04%
2018/07/18	6	25.26	1	24.95	25.25	5	27,361	0.02%
2018/07/17	17	24.99	40	25.15	25.25	-23	27,343	-0.08%
2018/07/16	5	24.48	9	24.51	24.40	-4	27,309	-0.01%
2018/07/13	12	24.60	0	0.00	24.35	12	28,131	0.04%
2018/07/12	2	24.33	2	24.20	24.40	0	28,295	0.00%
2018/07/11	5.1	24.17	1	24.20	24.20	4.1	28,503	0.01%
2018/07/10	34	24.14	28	24.35	24.50	6	28,536	0.02%
2018/07/09	4	23.11	1	23.20	23.20	3	28,183	0.01%
2018/07/06	1	23.15	0	0.00	22.85	1	28,257	0.00%
2018/07/05	6	23.16	6	23.14	22.95	0	28,403	0.00%
2018/07/04	8.3	23.51	2	23.68	23.50	6.3	28,537	0.02%
2018/07/03	15	24.28	1	24.25	24.00	14	28,588	0.05%
2018/07/02	3	24.90	6	25.03	24.60	-3	29,015	-0.01%
2018/06/29	6	24.53	8	24.81	24.90	-2	29,094	-0.01%
2018/06/28	17.1	24.41	30	24.40	24.25	-12.9	28,979	-0.04%
2018/06/27	11.1	25.11	4	25.23	24.80	7.1	29,066	0.02%
2018/06/26	8	25.16	7	24.86	25.25	1	29,303	0.00%
2018/06/25	6	25.23	2	25.88	25.20	4	29,401	0.01%
2018/06/22	6	25.80	41	25.91	25.75	-35	29,380	-0.12%
2018/06/21	6	26.25	35	26.39	26.35	-29	29,674	-0.10%
2018/06/20	18	26.50	4	26.65	26.30	14	30,312	0.05%
2018/06/19	3	26.32	4	26.48	26.40	-1	31,014	0.00%
2018/06/15	12	26.40	6	26.60	26.65	6	31,194	0.02%
2018/06/14	11	26.20	5	26.29	26.05	6	31,077	0.02%
2018/06/13	29	26.28	72	26.18	26.35	-43	31,254	-0.14%
2018/06/12	31	26.76	39	26.69	26.40	-8	31,401	-0.03%
2018/06/11	24	27.30	28	27.25	27.30	-4	31,875	-0.01%
2018/06/08	20	27.06	31	27.08	26.80	-11	31,987	-0.03%
2018/06/07	166	28.10	183	28.19	27.55	-17	31,684	-0.05%	大買/大賣/
2018/06/06	70	26.35	99	26.61	27.30	-29	30,557	-0.09%
2018/06/05	94	25.23	35	25.29	25.10	59	29,149	0.20%
2018/06/04	9	24.71	6	24.77	24.85	3	29,884	0.01%
2018/06/01	4	24.56	7	24.64	24.50	-3	31,306	-0.01%
2018/05/31	10	24.51	37	24.47	24.55	-27	31,921	-0.08%
2018/05/30	7	23.95	1	24.00	23.90	6	31,795	0.02%
2018/05/29	11	24.24	11	24.25	24.50	0	32,371	0.00%
2018/05/28	4	24.74	6	24.70	24.55	-2	32,477	-0.01%
2018/05/25	49	25.52	32	25.37	25.00	17	32,430	0.05%
2018/05/24	9	24.98	5	24.91	25.05	4	32,109	0.01%
2018/05/23	24	25.26	33	25.36	25.20	-9	32,225	-0.03%
2018/05/22	21	24.83	10	24.85	24.90	11	32,719	0.03%
2018/05/21	8	24.96	52	25.12	24.90	-44	33,058	-0.13%
2018/05/18	7	24.19	13	24.30	24.10	-6	32,724	-0.02%
2018/05/17	8	23.94	40	23.93	23.90	-32	33,086	-0.10%
2018/05/16	8	23.74	1	23.70	23.90	7	33,095	0.02%
2018/05/15	4	23.86	5	23.99	23.70	-1	33,724	0.00%
2018/05/14	4	23.30	6	23.57	23.65	-2	34,854	-0.01%
2018/05/11	14.2	23.28	6	23.28	23.20	8.2	35,683	0.02%
2018/05/10	107.2	23.95	69.4	24.22	23.70	37.8	36,615	0.10%	大買/
2018/05/09	24	22.96	443	23.57	23.70	-419	35,934	-1.17%	大賣/鉅額交易
2018/05/08	19	21.47	2	21.55	21.55	17	35,828	0.05%
2018/05/07	6	21.91	12	22.16	21.70	-6	36,142	-0.02%
2018/05/04	105	22.10	2	22.05	22.05	103	36,635	0.28%	大買/鉅額交易
2018/05/03	24	22.20	8	22.01	22.00	16	38,695	0.04%
2018/05/02	6	22.60	100	22.77	22.80	-94	40,962	-0.23%
2018/04/30	4	22.73	10	22.93	22.80	-6	43,188	-0.01%
2018/04/27	158.2	22.50	4	22.80	22.50	154.2	48,572	0.32%	大買/鉅額交易
2018/04/26	5	22.83	0	0.00	22.35	5	51,511	0.01%
2018/04/25	7.2	23.06	5	23.21	23.00	2.2	53,404	0.00%
2018/04/24	4	22.78	3	22.95	22.75	1	53,773	0.00%
2018/04/23	130.2	23.39	25	23.80	23.20	105.2	54,996	0.19%	大買/鉅額交易
2018/04/20	6	23.47	9	23.57	24.00	-3	55,086	-0.01%
2018/04/19	52	23.78	144	23.54	23.65	-92	55,136	-0.17%	大賣/
2018/04/18	3	22.03	7	22.21	22.00	-4	54,676	-0.01%
2018/04/17	16.2	21.92	8	22.31	21.90	8.2	54,983	0.01%
2018/04/16	5	22.64	0	0.00	22.45	5	55,257	0.01%
2018/04/13	12.2	22.95	2	23.20	22.90	10.2	55,603	0.02%
2018/04/12	7.2	23.07	5	23.40	23.05	2.2	56,910	0.00%
2018/04/11	11	23.20	17	23.11	23.25	-6	57,066	-0.01%
2018/04/10	17	22.70	5	22.75	22.55	12	57,323	0.02%
2018/04/09	27	23.18	7	23.25	23.00	20	57,403	0.03%
2018/04/03	36.2	23.50	18.6	23.71	23.70	17.6	57,437	0.03%
2018/04/02	9.2	24.40	24	24.38	24.30	-14.8	57,245	-0.03%
2018/03/31	7	24.93	1	25.10	24.70	6	58,207	0.01%
2018/03/30	11	24.82	35	24.64	24.85	-24	58,862	-0.04%
2018/03/29	18	24.38	23	24.28	24.20	-5	59,383	-0.01%
2018/03/28	19	24.57	3	24.70	24.30	16	61,565	0.03%
2018/03/27	13.3	24.99	3	25.10	24.85	10.3	62,658	0.02%
2018/03/26	8	24.88	4	25.05	24.60	4	62,444	0.01%
2018/03/23	38	25.21	10	25.30	24.85	28	61,998	0.05%
2018/03/22	66	26.65	21	26.68	26.10	45	61,298	0.07%
2018/03/21	19	26.88	54	26.76	26.85	-35	60,268	-0.06%
2018/03/20	19.2	26.48	7	26.54	26.45	12.2	59,976	0.02%
2018/03/19	12	26.55	4	26.94	26.85	8	59,840	0.01%
2018/03/16	11	26.57	15	26.57	26.75	-4	59,429	-0.01%
2018/03/15	56	26.79	83	26.99	26.70	-27	59,000	-0.05%
2018/03/14	61	26.52	69	26.73	26.20	-8	58,663	-0.01%
2018/03/13	2.8	25.93	8	25.95	26.00	-5.2	58,262	-0.01%
2018/03/12	15	25.83	12	25.96	25.70	3	58,481	0.01%
2018/03/09	14.2	26.04	12	26.06	26.10	2.2	58,214	0.00%
2018/03/08	90	26.48	61	26.50	25.80	29	57,845	0.05%
2018/03/07	35.5	26.24	85	26.03	27.05	-49.5	56,926	-0.09%
2018/03/06	28	25.03	29	25.21	25.00	-1	55,757	0.00%
2018/03/05	17	24.64	40	24.50	24.40	-23	55,642	-0.04%
2018/03/02	109.2	25.17	81	25.17	24.85	28.2	55,540	0.05%	大買/
2018/03/01	52	24.96	23	24.84	24.60	29	55,032	0.05%
2018/02/27	3	24.52	17.5	24.65	24.60	-14.5	55,200	-0.03%
2018/02/26	16	24.58	28	24.77	24.45	-12	55,406	-0.02%
2018/02/23	4	24.91	17	24.87	24.80	-13	55,496	-0.02%
2018/02/22	45.3	25.15	54	25.32	24.85	-8.7	56,286	-0.02%
2018/02/21	16	24.46	37	24.42	24.40	-21	55,960	-0.04%
2018/02/12	109.2	24.21	25	24.31	24.10	84.2	57,165	0.15%	大買/
2018/02/09	32.4	24.28	165	24.00	24.65	-132.6	57,772	-0.23%	大賣/鉅額交易
2018/02/08	41.4	24.72	30	24.95	24.50	11.4	59,115	0.02%
2018/02/07	39.4	25.62	47	25.29	24.70	-7.6	59,361	-0.01%
2018/02/06	358.3	25.07	144	24.89	24.70	214.3	60,524	0.35%	大買/大賣/鉅額交易
2018/02/05	103.5	25.55	235	25.76	26.50	-131.5	60,878	-0.22%	大買/大賣/鉅額交易
2018/02/02	149.4	26.50	88	26.55	26.05	61.4	60,074	0.10%	大買/
2018/02/01	35	27.43	8	27.49	27.35	27	58,900	0.05%
2018/01/31	58	27.85	35	27.87	27.65	23	58,646	0.04%
2018/01/30	20.2	27.52	12	28.01	27.30	8.2	57,333	0.01%
2018/01/29	14	28.12	68.1	28.04	27.95	-54.1	56,799	-0.10%
2018/01/26	121	28.01	248.1	27.64	27.60	-127.1	56,122	-0.23%	大買/大賣/鉅額交易
2018/01/25	236	28.45	435	28.80	27.95	-199	53,998	-0.37%	大買/大賣/鉅額交易
2018/01/24	422	30.10	875	30.12	30.15	-453	51,450	-0.88%	大買/大賣/鉅額交易
2018/01/23	398.9	31.98	705	31.98	29.80	-306.1	49,119	-0.62%	大買/大賣/鉅額交易
2018/01/22	281	31.05	245	31.15	32.20	36	43,535	0.08%	大買/大賣/
2018/01/19	169.2	29.06	130	28.70	29.30	39.2	40,471	0.10%	大買/大賣/
2018/01/18	108	27.41	34	27.41	27.20	74	38,265	0.19%	大買/
2018/01/17	80	27.03	47	26.80	27.20	33	37,701	0.09%
2018/01/16	12	26.12	76	26.11	26.15	-64	36,259	-0.18%
2018/01/15	36.1	26.08	51	26.03	25.85	-14.9	35,940	-0.04%
2018/01/12	40	25.86	59	25.86	26.00	-19	35,528	-0.05%
2018/01/11	30	25.38	103	25.76	25.70	-73	35,145	-0.21%	大賣/
2018/01/10	56	25.24	50	25.38	25.10	6	34,678	0.02%
2018/01/09	44	25.56	70	25.28	25.25	-26	34,201	-0.08%
2018/01/08	118	25.55	36	25.54	25.65	82	33,842	0.24%	大買/
2018/01/05	75	23.92	60	24.35	24.30	15	32,450	0.05%
2018/01/04	54	24.40	60	24.34	24.20	-6	32,418	-0.02%
2018/01/03	11	23.90	58.1	23.70	24.10	-47.1	31,918	-0.15%
2018/01/02	21	24.13	18	23.97	23.85	3	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析