宏碁 (2353)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	47.40	2	48.00	47.80	3	38,891	0.01%
2024/05/09	0	0.00	1	47.75	47.35	-1	38,763	0.00%
2024/05/07	3	47.20	0	0.00	47.15	3	39,172	0.01%
2024/05/06	8	47.23	8	47.28	47.50	0	39,200	0.00%
2024/05/03	1	45.60	5	46.00	45.50	-4	39,474	-0.01%
2024/04/30	1	45.45	0	0.00	45.15	1	40,863	0.00%
2024/04/29	2	45.60	0	0.00	45.70	2	41,306	0.00%
2024/04/26	8	44.66	0	0.00	44.55	8	42,223	0.02%
2024/04/25	1	44.00	0	0.00	44.40	1	42,869	0.00%
2024/04/23	1	43.85	2	43.70	43.50	-1	44,111	0.00%
2024/04/22	1	44.00	0	0.00	43.35	1	44,887	0.00%
2024/04/19	4	43.55	0	0.00	43.80	4	45,475	0.01%
2024/04/18	2	45.00	0	0.00	45.00	2	45,964	0.00%
2024/04/17	4	45.35	0	0.00	45.05	4	46,821	0.01%
2024/04/16	4	45.85	2	45.85	45.50	2	47,117	0.00%
2024/04/15	13	47.35	49	47.98	47.55	-36	48,005	-0.07%
2024/04/12	15	48.98	80	49.07	48.50	-65	49,431	-0.13%
2024/04/11	34	48.73	80	48.24	51.00	-46	48,813	-0.09%
2024/04/10	1	47.90	6	47.96	47.15	-5	48,425	-0.01%
2024/04/09	1	46.75	5	46.75	46.80	-4	49,057	-0.01%
2024/04/02	12	46.66	0	0.00	46.70	12	55,848	0.02%
2024/03/29	0	0.00	2	46.70	46.80	-2	60,482	0.00%
2024/03/27	12	46.58	1	46.35	46.35	11	63,078	0.02%
2024/03/26	20	45.83	0	0.00	45.90	20	64,759	0.03%
2024/03/25	11	46.87	1	46.50	46.50	10	67,318	0.01%
2024/03/22	14	46.33	23	47.05	45.95	-9	68,500	-0.01%
2024/03/21	55	46.04	0	0.00	46.25	55	67,717	0.08%
2024/03/20	2	45.85	4	45.83	45.90	-2	67,625	0.00%
2024/03/19	2	45.20	0	0.00	45.15	2	67,501	0.00%
2024/03/18	2	45.40	0.4	45.20	45.85	1.6	67,544	0.00%
2024/03/15	3.1	46.19	0	0.00	45.85	3.1	67,351	0.00%
2024/03/14	2	46.30	0	0.00	45.90	2	66,910	0.00%
2024/03/13	6.5	46.78	1	46.55	46.50	5.5	66,791	0.01%
2024/03/12	2	46.70	15	47.05	47.05	-13	66,219	-0.02%
2024/03/11	4	44.91	0	0.00	44.85	4	65,533	0.01%
2024/03/08	2	44.60	0	0.00	44.50	2	65,564	0.00%
2024/03/07	2	44.75	0	0.00	45.00	2	65,514	0.00%
2024/03/06	0	0.00	1	45.35	45.35	-1	65,757	0.00%
2024/03/05	1	45.95	1.3	45.87	45.90	-0.3	67,000	0.00%
2024/03/04	2	47.10	0	0.00	45.85	2	67,670	0.00%
2024/03/01	24	45.68	0	0.00	46.00	24	67,311	0.04%
2024/02/29	1	45.05	80	45.05	45.15	-79	67,885	-0.12%
2024/02/27	11	46.52	2	45.53	45.50	9	67,753	0.01%
2024/02/26	24	46.09	1	45.80	45.80	23	67,961	0.03%
2024/02/23	27	47.25	0	0.00	45.75	27	68,310	0.04%
2024/02/22	37	47.89	1	47.90	46.85	36	68,397	0.05%
2024/02/21	4	46.95	1	47.25	47.25	3	67,928	0.00%
2024/02/20	4	47.28	1	47.25	47.40	3	67,678	0.00%
2024/02/19	39	48.06	6	47.35	47.40	33	67,310	0.05%
2024/02/16	67	48.55	21	48.62	48.65	46	66,138	0.07%
2024/02/15	0	0.00	2	47.00	46.00	-2	64,378	0.00%
2024/02/05	1.4	46.24	1	46.30	46.30	0.4	63,883	0.00%
2024/02/02	4	46.38	0	0.00	45.95	4	63,842	0.01%
2024/01/30	0	0.00	6	46.60	47.15	-6	63,011	-0.01%
2024/01/29	6	46.40	9	46.78	46.80	-3	62,674	0.00%
2024/01/26	12	45.64	10	46.10	45.70	2	62,502	0.00%
2024/01/25	0	0.00	1	47.65	47.60	-1	61,620	0.00%
2024/01/24	18	47.86	2	47.95	47.35	16	61,086	0.03%
2024/01/23	2	46.63	15	46.53	47.20	-13	59,932	-0.02%
2024/01/22	18	47.05	1	46.75	46.75	17	59,384	0.03%
2024/01/19	1	45.70	0	0.00	45.95	1	58,150	0.00%
2024/01/18	41	45.01	5	45.96	45.00	36	57,405	0.06%
2024/01/17	17	45.24	109	45.11	44.75	-92	56,682	-0.16%	大賣/
2024/01/16	8	46.79	1	45.70	45.70	7	55,827	0.01%
2024/01/15	13	46.35	0	0.00	46.25	13	54,900	0.02%
2024/01/12	102	46.65	27	46.99	47.00	75	54,194	0.14%	大買/
2024/01/11	9	48.15	2	47.80	48.40	7	52,960	0.01%
2024/01/10	26	47.15	3	46.90	47.20	23	52,393	0.04%
2024/01/09	24	47.82	31.1	48.03	47.80	-7.1	51,543	-0.01%
2024/01/08	34	49.79	30	48.63	48.45	4	49,739	0.01%
2024/01/05	23	48.82	22	48.30	48.25	1	47,699	0.00%
2024/01/04	41	49.52	33.5	49.05	49.00	7.5	46,353	0.02%
2024/01/03	33	50.82	43	50.48	50.40	-10	45,139	-0.02%
2024/01/02	0.1	52.20	22	52.41	52.30	-21.9	43,601	-0.05%
2023/12/29	1.1	54.56	1	54.50	53.80	0.1	41,984	0.00%
2023/12/28	4.2	54.74	5	55.08	54.00	-0.9	40,026	0.00%
2023/12/27	28	53.96	5.5	53.61	54.20	22.5	36,916	0.06%
2023/12/26	11	49.45	3	50.10	50.60	8	34,294	0.02%
2023/12/25	11	48.21	6	49.62	49.00	5	32,111	0.02%
2023/12/22	0.1	45.05	11	44.64	45.30	-11	30,108	-0.04%
2023/12/21	1.1	44.50	1	44.50	44.65	0.1	28,900	0.00%
2023/12/20	10.1	44.60	15.4	43.01	44.60	-5.3	26,973	-0.02%
2023/12/19	2	40.10	5	40.62	40.70	-3	23,896	-0.01%
2023/12/18	0	0.00	6	38.98	38.90	-6	22,166	-0.03%
2023/12/15	0	0.00	1	37.20	37.00	-1	21,407	0.00%
2023/12/14	0	0.00	3	37.55	37.30	-3	21,252	-0.01%
2023/12/13	10	37.15	0	0.00	37.05	10	21,002	0.05%
2023/12/08	1	35.40	0	0.00	35.20	1	20,423	0.00%
2023/12/07	1	35.15	1	34.85	34.85	0	20,366	0.00%
2023/12/06	1	34.85	1	35.10	35.10	0	20,439	0.00%
2023/12/04	1	34.85	1	34.75	34.75	0	20,303	0.00%
2023/11/30	3	34.93	0	0.00	35.20	3	19,913	0.02%
2023/11/29	0	0.00	0.2	34.95	35.35	-0.2	18,575	0.00%
2023/11/27	0	0.00	12	34.68	35.20	-12	17,578	-0.07%
2023/11/23	0	0.00	4	35.00	35.15	-4	16,121	-0.02%
2023/11/22	5	34.77	0	0.00	34.80	5	15,891	0.03%
2023/11/21	0	0.00	9	35.46	35.65	-9	15,694	-0.06%
2023/11/20	2	34.30	1	34.55	34.55	1	15,468	0.01%
2023/11/17	2	34.15	0	0.00	34.15	2	15,555	0.01%
2023/11/15	5	35.23	0	0.00	34.50	5	15,902	0.03%
2023/11/14	10	35.10	0	0.00	35.05	10	16,116	0.06%
2023/11/13	1.2	33.76	1	33.90	33.80	0.2	16,377	0.00%
2023/11/08	1	35.05	2	35.20	35.20	-1	16,728	-0.01%
2023/11/03	6	34.38	0	0.00	34.35	6	17,369	0.03%
2023/11/02	0.1	34.45	0	0.00	34.65	0.1	17,523	0.00%
2023/11/01	0	0.00	1	33.65	33.70	-1	17,844	-0.01%
2023/10/25	0	0.00	1	35.75	35.60	-1	19,250	-0.01%
2023/10/24	2	35.50	0	0.00	35.65	2	19,628	0.01%
2023/10/20	2	35.40	0	0.00	35.20	2	20,668	0.01%
2023/10/06	0	0.00	1	37.55	37.55	-1	28,997	0.00%
2023/10/03	1	37.50	0	0.00	37.25	1	29,160	0.00%
2023/09/27	0	0.00	1.4	36.59	36.85	-1.4	28,880	0.00%
2023/09/21	1	36.30	0	0.00	36.35	1	29,661	0.00%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/07	5	37.96	0	0.00	38.00	5	34,428	0.01%
2023/09/06	0	0.00	1	37.75	38.10	-1	34,547	0.00%
2023/09/05	1	38.00	0	0.00	38.30	1	35,103	0.00%
2023/09/04	1	37.00	0	0.00	37.45	1	35,240	0.00%
2023/08/31	0	0.00	0.1	35.75	36.60	-0.1	35,819	0.00%
2023/08/30	1	36.45	0	0.00	36.40	1	36,357	0.00%
2023/08/28	1	36.25	0	0.00	35.75	1	38,088	0.00%
2023/08/23	0.1	37.65	5	37.80	37.70	-4.9	37,610	-0.01%
2023/08/21	0	0.00	2.3	38.21	37.95	-2.3	37,491	-0.01%
2023/08/18	3	37.82	1	37.30	37.40	2	37,269	0.01%
2023/08/17	4	38.15	5	38.39	38.55	-1	37,019	0.00%
2023/08/16	0	0.00	2	37.48	37.70	-2	36,644	-0.01%
2023/08/10	0	0.00	3	35.70	35.85	-3	36,276	-0.01%
2023/08/09	2	37.05	5	36.78	36.90	-3	36,050	-0.01%
2023/07/31	2	34.50	0	0.00	35.00	2	35,385	0.01%
2023/07/25	0	0.00	4	36.85	37.05	-4	34,630	-0.01%
2023/07/24	8	36.89	4	37.28	37.05	4	33,963	0.01%
2023/07/21	1	35.50	1	35.55	35.40	0	33,023	0.00%
2023/07/20	0	0.00	7	35.43	35.30	-7	32,626	-0.02%
2023/07/19	7	36.94	0	0.00	36.30	7	32,029	0.02%
2023/07/18	23	39.90	13	40.35	40.30	10	30,405	0.03%
2023/07/17	8	35.58	34	37.08	37.50	-26	27,760	-0.09%
2023/07/14	7	33.05	97	33.81	34.10	-90	26,577	-0.34%
2023/07/13	2	33.55	7	34.03	33.15	-5	26,055	-0.02%
2023/07/10	0	0.00	5	32.25	32.20	-5	25,123	-0.02%
2023/07/07	15	31.37	0	0.00	31.30	15	24,994	0.06%
2023/07/06	0	0.00	2	32.25	31.95	-2	25,040	-0.01%
2023/07/04	5	31.75	0	0.00	31.70	5	24,786	0.02%
2023/06/30	2	31.45	5	31.40	31.35	-3	24,629	-0.01%
2023/06/28	20	33.45	1	33.55	33.55	19	24,322	0.08%
2023/06/27	60	33.23	0	0.00	32.70	60	24,062	0.25%
2023/06/26	2	33.90	0	0.00	34.00	2	23,764	0.01%
2023/06/21	1	33.30	1	33.50	33.70	0	23,125	0.00%
2023/06/19	1.1	31.85	1	32.75	31.85	0.1	21,879	0.00%
2023/06/16	3	33.87	1	35.10	33.35	2	20,873	0.01%
2023/06/13	1	33.50	2	33.63	33.50	-1	19,763	-0.01%
2023/06/09	5	34.48	2	34.65	34.20	3	19,198	0.02%
2023/06/08	1	33.60	11	33.65	33.75	-10	18,551	-0.05%
2023/06/07	8	32.41	8	32.63	32.95	0	18,146	0.00%
2023/06/06	1	32.70	0	0.00	32.25	1	17,765	0.01%
2023/06/05	2	33.88	2	33.20	33.10	0	17,333	0.00%
2023/06/02	1	33.50	33	33.61	33.95	-32	16,220	-0.20%
2023/05/30	0	0.00	6	31.01	31.00	-6	13,858	-0.04%
2023/05/29	6	30.88	0	0.00	31.05	6	13,730	0.04%
2023/05/25	1	30.80	5	30.80	30.95	-4	13,509	-0.03%
2023/05/23	0	0.00	5	30.80	30.75	-5	13,181	-0.04%
2023/05/22	0	0.00	1	30.90	30.95	-1	12,982	-0.01%
2023/05/17	0	0.00	4	29.85	30.05	-4	12,385	-0.03%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/12	0	0.00	13	29.82	30.20	-13	12,121	-0.11%
2023/05/05	3	28.40	0	0.00	28.20	3	11,420	0.03%
2023/05/02	2	30.55	0	0.00	30.65	2	10,836	0.02%
2023/04/28	0	0.00	1	30.25	30.25	-1	10,854	-0.01%
2023/04/25	4	29.10	10	29.00	29.00	-6	10,076	-0.06%
2023/04/24	5	29.45	0	0.00	29.40	5	9,778	0.05%
2023/04/21	0	0.00	4	29.85	29.90	-4	9,563	-0.04%
2023/04/19	10	30.10	2	29.85	29.80	8	9,330	0.09%
2023/04/07	20	28.42	0	0.00	28.35	20	8,685	0.23%
2023/03/27	0	0.00	1	27.90	27.95	-1	8,430	-0.01%
2023/03/23	0	0.00	3	27.80	27.95	-3	8,479	-0.04%
2023/03/22	0	0.00	11	27.76	27.75	-11	8,458	-0.13%
2023/03/20	0	0.00	13	26.73	27.05	-13	8,431	-0.15%
2023/03/17	11	26.88	2	26.50	27.00	9	8,296	0.11%
2023/03/10	4	25.75	0	0.00	25.80	4	8,030	0.05%
2023/02/17	0	0.00	1	25.75	25.75	-1	8,819	-0.01%
2023/02/14	0	0.00	4	25.50	25.35	-4	9,252	-0.04%
2023/02/10	0	0.00	1	25.40	25.15	-1	9,502	-0.01%
2023/02/08	0	0.00	19	25.42	25.45	-19	9,936	-0.19%
2023/02/03	2	24.90	0	0.00	24.70	2	9,778	0.02%
2023/02/02	0	0.00	3	24.85	24.95	-3	9,763	-0.03%
2023/01/30	0	0.00	1	24.55	24.85	-1	9,474	-0.01%
2023/01/13	0	0.00	5	24.07	24.05	-5	9,403	-0.05%
2023/01/06	0	0.00	1	24.00	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	0.6	24.00	24.00	-0.6	10,073	-0.01%
2022/12/30	0	0.00	2	23.75	23.55	-2	10,273	-0.02%
2022/12/29	2	23.28	0	0.00	23.45	2	10,314	0.02%
2022/12/21	0	0.00	1.5	22.92	22.85	-1.5	11,442	-0.01%
2022/12/19	2	23.08	0	0.00	23.00	2	11,557	0.02%
2022/12/13	4	23.29	0	0.00	23.00	4	11,561	0.03%
2022/12/09	0	0.00	1	23.70	23.60	-1	11,672	-0.01%
2022/12/07	3	23.48	1	23.45	23.35	2	11,772	0.02%
2022/12/06	10	23.65	0	0.00	23.45	10	11,753	0.09%
2022/12/05	2	24.23	0	0.00	23.90	2	11,711	0.02%
2022/12/02	5	24.90	0	0.00	24.95	5	11,540	0.04%
2022/12/01	4	24.85	1	25.00	24.75	3	11,711	0.03%
2022/11/24	1	24.70	0	0.00	24.85	1	12,083	0.01%
2022/11/23	0	0.00	1	24.75	24.75	-1	12,127	-0.01%
2022/11/21	1	24.70	7	24.50	24.50	-6	12,190	-0.05%
2022/11/14	1	24.65	0	0.00	24.70	1	12,240	0.01%
2022/11/08	0	0.00	2	23.98	24.05	-2	11,774	-0.02%
2022/11/04	1	22.50	0	0.00	22.70	1	11,381	0.01%
2022/10/31	0	0.00	2	22.05	22.10	-2	11,954	-0.02%
2022/10/21	2	21.75	0	0.00	21.80	2	12,188	0.02%
2022/10/11	1.3	21.63	0	0.00	21.50	1.3	13,115	0.01%
2022/10/05	3	22.53	0	0.00	22.65	3	13,448	0.02%
2022/09/30	0	0.00	10	21.95	21.90	-10	13,466	-0.07%
2022/09/29	10	21.25	0	0.00	21.85	10	13,658	0.07%
2022/09/27	4	21.35	0	0.00	21.60	4	13,516	0.03%
2022/09/22	0	0.00	11	22.05	22.05	-11	14,456	-0.08%
2022/09/13	0	0.00	25	22.28	22.20	-25	14,915	-0.17%
2022/09/12	0	0.00	5	22.00	22.20	-5	15,001	-0.03%
2022/09/07	3	20.83	0	0.00	20.75	3	15,052	0.02%
2022/09/06	20	21.40	0	0.00	21.20	20	15,076	0.13%
2022/09/05	14	21.54	1	21.60	21.55	13	15,100	0.09%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/29	15	21.87	0	0.00	21.85	15	15,487	0.10%
2022/08/19	3	22.00	0	0.00	22.15	3	16,406	0.02%
2022/08/15	3	22.10	0	0.00	21.95	3	16,994	0.02%
2022/08/10	0	0.00	1	21.95	21.75	-1	17,253	-0.01%
2022/08/09	1	22.45	2	22.45	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	1	22.40	22.45	-1	17,383	-0.01%
2022/08/05	2	21.85	2	21.80	21.80	0	17,509	0.00%
2022/08/04	0	0.00	20	22.00	22.20	-20	17,331	-0.12%
2022/08/03	1	22.30	0	0.00	22.05	1	17,438	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/25	1	23.00	0	0.00	23.05	1	17,436	0.01%
2022/07/21	0	0.00	2	22.25	22.30	-2	17,357	-0.01%
2022/07/14	3	22.00	0	0.00	22.35	3	16,953	0.02%
2022/07/13	0	0.00	5	22.16	22.15	-5	16,853	-0.03%
2022/07/12	1	21.30	4	21.45	21.40	-3	16,743	-0.02%
2022/07/08	0	0.00	2	21.60	21.70	-2	16,631	-0.01%
2022/07/07	0	0.00	7	21.25	21.55	-7	16,493	-0.04%
2022/07/05	2	21.15	0	0.00	21.10	2	16,360	0.01%
2022/07/04	13	20.99	0	0.00	21.05	13	16,302	0.08%
2022/07/01	4	21.08	3	21.05	20.95	1	16,323	0.01%
2022/06/30	19	21.82	5	22.06	21.70	14	16,202	0.09%
2022/06/29	8	25.49	0	0.00	25.30	8	15,654	0.05%
2022/06/28	8	26.01	10	25.95	26.00	-2	15,300	-0.01%
2022/06/27	3	26.17	0	0.00	26.10	3	15,148	0.02%
2022/06/23	3	26.27	0	0.00	26.15	3	14,988	0.02%
2022/06/22	0	0.00	1	26.65	26.35	-1	14,958	-0.01%
2022/06/20	0	0.00	2	26.45	26.00	-2	15,110	-0.01%
2022/06/17	2	26.48	4	26.83	26.80	-2	15,134	-0.01%
2022/06/16	4	27.45	0	0.00	27.00	4	15,100	0.03%
2022/06/15	2	27.33	0	0.00	27.20	2	15,461	0.01%
2022/06/14	12	27.48	0	0.00	27.35	12	15,705	0.08%
2022/06/13	1	27.55	3	27.48	27.40	-2	15,968	-0.01%
2022/06/10	3	28.02	0	0.00	27.95	3	15,936	0.02%
2022/06/09	4	28.40	0	0.00	28.40	4	15,836	0.03%
2022/06/08	3	28.50	0	0.00	28.55	3	15,768	0.02%
2022/06/01	0	0.00	2	29.20	29.10	-2	16,342	-0.01%
2022/05/25	1	27.40	4	27.88	28.00	-3	15,938	-0.02%
2022/05/24	3	27.25	0	0.00	27.30	3	16,145	0.02%
2022/05/18	2	28.90	0	0.00	28.85	2	15,992	0.01%
2022/05/17	0	0.00	4	28.70	28.55	-4	16,185	-0.02%
2022/05/16	0	0.00	10	28.70	28.70	-10	16,149	-0.06%
2022/05/12	1	27.85	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	6	27.80	28.05	-6	15,768	-0.04%
2022/05/10	4	27.30	4	27.79	28.00	0	15,708	0.00%
2022/05/09	0	0.00	4	27.49	27.45	-4	15,697	-0.03%
2022/05/05	0	0.00	2	28.70	28.55	-2	15,754	-0.01%
2022/05/03	0	0.00	1	27.70	28.00	-1	16,052	-0.01%
2022/04/27	1	26.70	0	0.00	26.85	1	16,632	0.01%
2022/04/26	0	0.00	3	27.35	27.45	-3	16,642	-0.02%
2022/04/25	4	27.10	0	0.00	27.10	4	16,637	0.02%
2022/04/22	11	27.95	0	0.00	27.90	11	16,405	0.07%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	2	28.30	0	0.00	28.20	2	16,326	0.01%
2022/04/18	1	28.10	0	0.00	28.40	1	16,355	0.01%
2022/04/15	2	28.13	0	0.00	28.10	2	16,347	0.01%
2022/04/14	2	28.30	2	28.30	28.45	0	16,460	0.00%
2022/04/13	2	28.30	0	0.00	28.40	2	16,625	0.01%
2022/04/12	5	28.37	0	0.00	28.10	5	17,147	0.03%
2022/04/11	4	28.95	0	0.00	28.85	4	17,054	0.02%
2022/04/08	1	29.00	0	0.00	29.00	1	17,124	0.01%
2022/04/06	0	0.00	2	29.30	29.30	-2	16,977	-0.01%
2022/04/01	1	29.60	5	29.70	29.65	-4	16,911	-0.02%
2022/03/31	0.6	30.05	0	0.00	29.95	0.6	16,836	0.00%
2022/03/25	11	30.20	0	0.00	30.15	11	16,992	0.06%
2022/03/22	1	30.40	0	0.00	30.60	1	17,285	0.01%
2022/03/18	0	0.00	30	30.08	30.30	-30	17,409	-0.17%
2022/03/17	3	29.38	10	29.60	29.65	-7	17,130	-0.04%
2022/03/16	2	29.85	1	29.50	29.70	1	16,828	0.01%
2022/03/14	5	28.65	2	29.10	29.25	3	17,196	0.02%
2022/03/11	10	28.80	6	28.70	28.80	4	17,680	0.02%
2022/03/10	0	0.00	4.1	28.35	28.55	-4.1	18,467	-0.02%
2022/03/09	1	27.40	0	0.00	27.55	1	19,983	0.01%
2022/03/08	0	0.00	1	27.35	27.20	-1	20,125	0.00%
2022/03/07	7	27.74	2	27.60	27.55	5	20,574	0.02%
2022/03/04	0	0.00	4	28.75	28.70	-4	21,344	-0.02%
2022/03/01	0	0.00	4	29.10	29.10	-4	21,695	-0.02%
2022/02/25	2	28.45	0	0.00	28.80	2	21,658	0.01%
2022/02/24	4	29.00	0	0.00	28.90	4	21,114	0.02%
2022/02/23	0	0.00	1	29.80	30.00	-1	20,981	0.00%
2022/02/22	10	29.75	1	29.70	29.70	9	21,035	0.04%
2022/02/21	10	30.15	0	0.00	30.15	10	20,922	0.05%
2022/02/18	1.1	30.09	2	29.70	30.05	-0.9	20,944	0.00%
2022/02/17	0	0.00	17	29.61	29.90	-17	20,761	-0.08%
2022/02/14	1	28.45	4	28.50	28.60	-3	20,458	-0.01%
2022/02/11	2	28.75	0	0.00	28.85	2	20,402	0.01%
2022/02/10	0.2	28.85	0	0.00	29.10	0.2	20,500	0.00%
2022/02/09	16	28.80	0	0.00	28.85	16	20,550	0.08%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/02/07	2	28.55	0	0.00	28.90	2	20,777	0.01%
2022/01/25	2	28.40	0	0.00	28.50	2	20,611	0.01%
2022/01/24	3	29.20	3	29.20	29.45	0	20,243	0.00%
2022/01/21	4	29.61	0	29.75	29.50	4	20,024	0.02%
2022/01/20	2	30.65	0	0.00	30.50	2	19,623	0.01%
2022/01/19	1	30.75	0	0.00	30.70	1	19,579	0.01%
2022/01/18	0	0.00	9	30.58	30.50	-9	19,477	-0.05%
2022/01/14	0	0.00	2	30.30	30.35	-2	19,501	-0.01%
2022/01/07	3	29.95	1	30.10	30.10	2	20,249	0.01%
2022/01/06	3	30.35	0	0.00	30.45	3	20,079	0.01%
2022/01/05	2	31.00	6	30.90	31.05	-4	19,804	-0.02%
2021/12/30	0	0.00	3	30.30	30.45	-3	19,087	-0.02%
2021/12/29	3	30.10	4	30.10	30.15	-1	18,980	-0.01%
2021/12/21	2	29.98	0	0.00	30.00	2	19,160	0.01%
2021/12/20	1	29.75	1	29.80	30.05	0	19,120	0.00%
2021/12/17	3	29.72	0	0.00	30.00	3	19,003	0.02%
2021/12/16	2	29.50	0	0.00	29.65	2	18,754	0.01%
2021/12/14	0	0.00	6	28.68	28.75	-6	18,900	-0.03%
2021/12/13	5	29.40	0	0.00	29.20	5	18,773	0.03%
2021/12/10	2	29.65	0	0.00	29.75	2	18,637	0.01%
2021/12/09	2	30.00	1	30.05	30.00	1	18,531	0.01%
2021/12/08	0	0.00	6	30.15	29.90	-6	18,178	-0.03%
2021/12/06	16	29.62	9	29.69	29.75	7	17,088	0.04%
2021/12/03	3	29.57	81	29.49	30.15	-78	16,450	-0.47%
2021/12/02	1	28.35	0	0.00	28.10	1	14,780	0.01%
2021/12/01	3	28.17	15	28.20	28.10	-12	14,453	-0.08%
2021/11/30	0	0.00	9	28.53	27.70	-9	13,765	-0.07%
2021/11/26	0.3	27.45	0	0.00	27.45	0.3	12,576	0.00%
2021/11/25	0	0.00	2	27.85	27.90	-2	12,391	-0.02%
2021/11/23	5	26.90	0	0.00	26.85	5	12,198	0.04%
2021/11/19	3	27.55	3	27.67	27.65	0	12,030	0.00%
2021/11/18	0	0.00	0.2	27.55	27.55	-0.2	11,955	0.00%
2021/11/17	3	27.20	0	0.00	27.25	3	11,841	0.03%
2021/11/16	6	27.11	0	0.00	27.20	6	11,816	0.05%
2021/11/11	5	26.55	0	0.00	26.50	5	12,416	0.04%
2021/11/10	5	26.70	0	0.00	26.60	5	12,721	0.04%
2021/11/09	2	26.78	0	0.00	26.80	2	12,982	0.02%
2021/11/04	15	26.85	0	0.00	26.55	15	13,280	0.11%
2021/11/03	2	26.30	0	0.00	26.45	2	13,223	0.02%
2021/11/01	0	0.00	4	26.15	26.20	-4	14,922	-0.03%
2021/10/26	3	26.50	0	0.00	26.70	3	15,520	0.02%
2021/10/22	3	26.42	1	26.25	26.25	2	15,768	0.01%
2021/10/21	4	26.28	0	0.00	26.95	4	15,767	0.03%
2021/10/20	0	0.00	6	26.33	26.30	-6	15,744	-0.04%
2021/10/18	0	0.00	1	25.15	25.30	-1	15,570	-0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/07	0	0.00	30	24.48	24.60	-30	16,316	-0.18%
2021/10/05	0	0.00	15	23.65	23.80	-15	16,607	-0.09%
2021/10/01	11	24.59	0	0.00	24.40	11	17,134	0.06%
2021/09/29	5	24.80	0	0.00	24.75	5	17,030	0.03%
2021/09/28	0	0.00	10	25.20	25.10	-10	17,096	-0.06%
2021/09/24	2	24.80	0	0.00	24.70	2	17,480	0.01%
2021/09/17	0	0.00	5	25.13	25.20	-5	18,499	-0.03%
2021/09/16	2	24.60	0	0.00	24.45	2	18,298	0.01%
2021/09/03	1	25.35	0	0.00	25.30	1	20,419	0.00%
2021/08/24	1	24.85	3	24.80	24.80	-2	21,442	-0.01%
2021/08/23	0	0.00	1	24.75	24.90	-1	21,685	0.00%
2021/08/20	1	24.45	0	0.00	24.35	1	21,919	0.00%
2021/08/18	5	25.10	0	0.00	25.40	5	22,629	0.02%
2021/08/17	0	0.00	11	25.06	25.15	-11	22,652	-0.05%
2021/08/16	2.1	24.38	1	24.35	24.35	1.1	22,447	0.00%
2021/08/13	8	25.12	15	25.00	25.05	-7	22,550	-0.03%
2021/08/12	11	25.65	0	0.00	25.70	11	23,604	0.05%
2021/08/11	16	26.02	0	0.00	26.05	16	24,122	0.07%
2021/08/09	5	27.00	0	0.00	27.00	5	24,955	0.02%
2021/08/06	4	27.60	0	0.00	27.50	4	25,101	0.02%
2021/08/05	5	28.85	10	29.48	27.95	-5	25,535	-0.02%
2021/08/04	1	27.20	0	0.00	27.60	1	25,263	0.00%
2021/08/03	2	27.53	0	0.00	27.25	2	25,663	0.01%
2021/08/02	4	27.60	1	27.75	27.75	3	26,025	0.01%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/27	0	0.00	2	27.80	27.90	-2	29,142	-0.01%
2021/07/26	2	28.10	8	27.79	27.65	-6	29,510	-0.02%
2021/07/23	3	27.00	0	0.00	27.10	3	29,359	0.01%
2021/07/22	3	26.85	0	0.00	26.75	3	29,427	0.01%
2021/07/21	0	0.00	0.2	27.05	27.00	-0.2	29,313	0.00%
2021/07/20	0	0.00	1	27.25	27.25	-1	29,239	0.00%
2021/07/19	5	28.01	0	0.00	28.00	5	29,188	0.02%
2021/07/16	2	27.80	2	27.80	27.90	0	29,758	0.00%
2021/07/15	0	0.00	2	27.80	27.70	-2	30,008	-0.01%
2021/07/14	11	27.70	10	28.10	27.70	1	30,509	0.00%
2021/07/13	5	28.05	0	0.00	28.20	5	31,107	0.02%
2021/07/12	0	0.00	1	28.80	28.55	-1	31,597	0.00%
2021/07/09	14	28.81	3	28.75	28.55	11	31,877	0.03%
2021/07/07	0	0.00	16	28.90	28.75	-16	32,364	-0.05%
2021/07/06	2.2	28.76	3	28.83	28.90	-0.8	32,554	0.00%
2021/07/05	15.2	28.96	1	28.85	28.95	14.2	32,801	0.04%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	10	29.05	0	0.00	28.75	10	33,122	0.03%
2021/06/30	18	29.27	0	0.00	29.30	18	33,022	0.05%
2021/06/29	6	31.00	5	30.85	30.70	1	32,881	0.00%
2021/06/28	5	31.20	5	31.45	31.40	0	32,515	0.00%
2021/06/25	10	31.20	1	31.15	31.15	9	32,601	0.03%
2021/06/23	10	30.85	1	30.75	30.80	9	33,642	0.03%
2021/06/22	53	31.22	0	0.00	30.80	53	34,408	0.15%
2021/06/21	4	31.73	3	32.20	31.55	1	34,320	0.00%
2021/06/18	0	0.00	4	31.90	32.05	-4	34,959	-0.01%
2021/06/17	11	31.61	0	0.00	31.60	11	35,671	0.03%
2021/06/16	5	31.26	4	31.80	31.70	1	38,062	0.00%
2021/06/11	11	31.40	0	0.00	31.30	11	39,198	0.03%
2021/06/09	0.1	31.25	0	0.00	31.05	0.1	39,127	0.00%
2021/06/07	10	31.31	0	0.00	31.35	10	39,611	0.03%
2021/06/04	2	32.20	27	32.20	32.10	-25	39,500	-0.06%
2021/06/03	6	32.00	22	32.18	32.15	-16	39,546	-0.04%
2021/06/02	48	31.71	0	0.00	31.55	48	39,721	0.12%
2021/06/01	10	31.75	1	31.80	31.95	9	39,913	0.02%
2021/05/31	1	31.65	0	0.00	31.90	1	40,016	0.00%
2021/05/28	4	31.76	1	31.85	31.80	3	39,887	0.01%
2021/05/26	0	0.00	4	31.80	32.15	-4	40,122	-0.01%
2021/05/25	0	0.00	3	31.55	31.35	-3	40,552	-0.01%
2021/05/24	0	0.00	21	30.90	31.05	-21	40,772	-0.05%
2021/05/21	8	30.78	9	31.53	30.90	-1	40,877	0.00%
2021/05/20	39	31.69	33	30.82	30.65	6	40,827	0.01%
2021/05/19	11	30.56	10	30.30	30.30	1	40,031	0.00%
2021/05/18	13	29.60	14	29.55	29.70	-1	39,668	0.00%
2021/05/17	10	27.40	10	27.95	28.25	0	39,414	0.00%
2021/05/14	46	29.55	0	0.00	29.35	46	39,540	0.12%
2021/05/13	10	29.30	10	30.15	29.90	0	40,460	0.00%
2021/05/12	9	31.18	0	0.00	31.45	9	40,182	0.02%
2021/05/11	10	34.16	10	34.50	33.30	0	40,108	0.00%
2021/05/10	1	34.75	2	35.10	35.20	-1	40,688	0.00%
2021/05/07	3	34.63	1	34.60	34.15	2	42,911	0.00%
2021/05/06	0	0.00	20	34.40	35.00	-20	46,427	-0.04%
2021/05/05	6	31.82	5	33.00	31.85	1	48,319	0.00%
2021/05/04	2	31.70	0	0.00	31.85	2	48,039	0.00%
2021/05/03	0	0.00	2	33.28	32.25	-2	47,513	0.00%
2021/04/29	2	34.90	0	0.00	34.30	2	47,090	0.00%
2021/04/28	0	0.00	11	34.51	34.60	-11	47,154	-0.02%
2021/04/26	5	34.72	0	0.00	34.50	5	47,749	0.01%
2021/04/23	0	0.00	25	34.12	34.50	-25	47,807	-0.05%
2021/04/22	18	35.01	11	35.73	34.20	7	47,909	0.01%
2021/04/21	12	35.61	0	0.00	35.35	12	47,621	0.03%
2021/04/20	13	35.15	18	34.83	35.00	-5	47,994	-0.01%
2021/04/19	36	34.59	0	0.00	34.45	36	48,019	0.07%
2021/04/16	4	33.28	28	33.52	34.15	-24	47,787	-0.05%
2021/04/15	1	32.60	5	32.95	33.00	-4	48,237	-0.01%
2021/04/14	0	0.00	7	32.28	32.50	-7	48,047	-0.01%
2021/04/13	22	32.02	13	33.28	31.70	9	47,748	0.02%
2021/04/12	0	0.00	10	32.50	32.55	-10	47,671	-0.02%
2021/04/09	15	32.43	1	32.30	32.10	14	47,505	0.03%
2021/04/08	5	31.75	11	32.38	32.50	-6	47,251	-0.01%
2021/04/07	6	32.00	2	32.35	31.85	4	46,973	0.01%
2021/04/06	20	31.65	0	0.00	31.75	20	46,721	0.04%
2021/04/01	0	0.00	60	31.63	31.65	-60	46,607	-0.13%
2021/03/31	1	31.50	0	0.00	31.45	1	46,427	0.00%
2021/03/26	2	30.75	3	30.92	30.80	-1	45,730	0.00%
2021/03/25	1	32.15	1	32.00	31.95	0	44,765	0.00%
2021/03/24	1	31.30	4	31.04	31.00	-3	43,984	-0.01%
2021/03/23	0	0.00	2	30.85	30.95	-2	43,561	0.00%
2021/03/22	3	30.45	5	29.60	30.05	-2	43,012	0.00%
2021/03/19	8	29.47	17	29.17	30.40	-9	42,511	-0.02%
2021/03/18	13	28.47	3.8	28.44	28.40	9.2	40,058	0.02%
2021/03/16	0	0.00	2	27.85	27.90	-2	39,175	-0.01%
2021/03/11	0	0.00	54	27.27	27.35	-54	40,739	-0.13%
2021/03/10	40	26.91	46	27.43	26.90	-6	40,773	-0.01%
2021/03/08	0	0.00	14	27.04	27.05	-14	41,289	-0.03%
2021/03/05	0	0.00	1	26.40	26.40	-1	41,120	0.00%
2021/03/04	40	26.99	15	26.62	26.60	25	41,211	0.06%
2021/03/03	0	0.00	5	26.95	27.00	-5	41,227	-0.01%
2021/02/26	20	27.23	16	26.91	26.85	4	41,034	0.01%
2021/02/25	0	0.00	23	27.38	27.90	-23	40,450	-0.06%
2021/02/24	1	27.00	14	27.09	26.95	-13	39,919	-0.03%
2021/02/23	0	0.00	1	26.90	26.90	-1	39,553	0.00%
2021/02/22	12	27.01	3	27.00	26.65	9	39,509	0.02%
2021/02/19	12	27.00	2.4	27.18	26.95	9.6	39,411	0.02%
2021/02/18	4	26.55	43	26.67	26.95	-39	39,101	-0.10%
2021/02/17	11	26.51	0	0.00	26.50	11	38,878	0.03%
2021/02/05	20	26.30	26	26.42	26.50	-6	38,576	-0.02%
2021/02/04	6	26.13	14	26.23	25.90	-8	38,195	-0.02%
2021/02/03	15	25.52	0	0.00	25.65	15	37,463	0.04%
2021/02/02	11	25.64	50	25.60	25.35	-39	37,684	-0.10%
2021/02/01	4	26.19	1	26.60	25.75	3	37,025	0.01%
2021/01/29	41	28.24	36	27.12	27.05	5	36,157	0.01%
2021/01/28	86	27.61	26	27.73	28.15	60	33,969	0.18%
2021/01/27	13	25.78	22	25.90	26.40	-9	29,605	-0.03%
2021/01/26	0	0.00	2	24.15	24.00	-2	26,763	-0.01%
2021/01/25	4	23.73	1	24.05	24.10	3	26,811	0.01%
2021/01/22	0	0.00	2	23.85	23.90	-2	26,997	-0.01%
2021/01/20	9	23.68	21	23.54	23.75	-12	26,988	-0.04%
2021/01/19	1	24.35	0	0.00	24.35	1	26,683	0.00%
2021/01/18	2	24.63	10	24.65	24.55	-8	27,312	-0.03%
2021/01/15	0	0.00	15	25.17	24.90	-15	28,044	-0.05%
2021/01/14	2	25.50	1	25.40	25.30	1	28,309	0.00%
2021/01/13	0	0.00	13	25.51	25.65	-13	28,292	-0.05%
2021/01/12	2	25.08	8	25.16	25.05	-6	28,188	-0.02%
2021/01/11	5	25.05	10	25.02	24.90	-5	27,889	-0.02%
2021/01/08	1	24.55	38	24.63	24.90	-37	27,998	-0.13%
2021/01/07	5	24.00	3	23.90	24.00	2	26,915	0.01%
2021/01/06	10	23.57	0	0.00	23.55	10	26,884	0.04%
2021/01/05	4	24.08	1	24.10	24.15	3	26,859	0.01%
2021/01/04	5	23.75	0	0.00	23.75	5	26,670	0.02%
2020/12/30	3	23.60	0	0.00	23.75	3	26,864	0.01%
2020/12/28	0	0.00	6	23.90	23.90	-6	27,099	-0.02%
2020/12/24	0	0.00	14	23.70	23.70	-14	27,268	-0.05%
2020/12/23	3	23.47	0	0.00	23.50	3	27,518	0.01%
2020/12/22	2	23.55	1	23.55	23.55	1	27,887	0.00%
2020/12/21	1	23.90	0	0.00	24.10	1	28,044	0.00%
2020/12/18	2	24.23	4	24.38	24.15	-2	28,096	-0.01%
2020/12/17	1	23.95	0	0.00	24.30	1	28,150	0.00%
2020/12/16	11	24.25	3	24.32	24.25	8	28,286	0.03%
2020/12/15	0	0.00	9	24.10	24.10	-9	28,208	-0.03%
2020/12/14	3	23.65	0	0.00	23.65	3	27,887	0.01%
2020/12/11	2	23.88	0	0.00	23.80	2	28,527	0.01%
2020/12/10	17	24.08	0	0.00	24.20	17	29,391	0.06%
2020/12/09	4	24.73	1	24.75	24.90	3	29,474	0.01%
2020/12/08	0	0.00	5	23.50	23.45	-5	28,436	-0.02%
2020/12/04	2	23.40	2	23.35	23.50	0	30,317	0.00%
2020/12/03	0	0.00	1	23.80	23.70	-1	30,336	0.00%
2020/12/02	4	23.46	1.3	23.47	23.50	2.7	30,440	0.01%
2020/12/01	2	23.00	13	22.98	23.00	-11	30,240	-0.04%
2020/11/30	3	22.92	0	0.00	23.15	3	30,295	0.01%
2020/11/27	5	23.10	0	0.00	23.10	5	30,160	0.02%
2020/11/26	0	0.00	1	22.85	22.85	-1	30,512	0.00%
2020/11/25	4	22.89	10	22.68	22.70	-6	31,054	-0.02%
2020/11/24	1	23.15	0	0.00	22.85	1	31,298	0.00%
2020/11/23	4	23.04	4	23.10	23.15	0	31,330	0.00%
2020/11/19	0	0.00	18	22.67	22.70	-18	31,492	-0.06%
2020/11/18	13	22.43	0	0.00	22.55	13	32,065	0.04%
2020/11/17	1	22.70	11	22.69	22.80	-10	32,327	-0.03%
2020/11/16	6	22.70	5	22.65	22.75	1	32,975	0.00%
2020/11/13	3	22.60	0	0.00	22.55	3	33,271	0.01%
2020/11/12	23	22.77	0	0.00	22.60	23	33,591	0.07%
2020/11/11	21	22.50	0	0.00	22.70	21	35,054	0.06%
2020/11/10	15	22.93	0	0.00	23.00	15	35,058	0.04%
2020/11/09	1	23.60	0	0.00	23.55	1	34,787	0.00%
2020/11/04	5	22.96	2	22.90	22.85	3	36,529	0.01%
2020/10/29	4	24.25	0	0.00	24.25	4	38,256	0.01%
2020/10/27	2	25.00	7	25.08	24.90	-5	38,210	-0.01%
2020/10/26	3	24.90	0	0.00	24.55	3	38,013	0.01%
2020/10/23	31	24.53	44	24.56	24.70	-13	37,911	-0.03%
2020/10/22	3	23.45	0	0.00	23.70	3	37,370	0.01%
2020/10/20	15	23.44	0	0.00	23.50	15	37,300	0.04%
2020/10/16	4	24.75	8	25.45	24.60	-4	37,650	-0.01%
2020/10/08	0	0.00	2	25.15	25.30	-2	42,167	0.00%
2020/10/07	0	0.00	2	25.05	25.05	-2	41,961	0.00%
2020/10/06	0	0.00	60	25.15	25.10	-60	41,888	-0.14%
2020/10/05	60	24.55	2	25.15	24.55	58	41,768	0.14%
2020/09/29	2	24.65	3	25.15	24.65	-1	41,587	0.00%
2020/09/28	0	0.00	16	24.93	24.90	-16	41,461	-0.04%
2020/09/25	2	24.50	2	24.70	24.00	0	41,195	0.00%
2020/09/24	4.8	24.86	0	0.00	24.50	4.8	40,767	0.01%
2020/09/23	4	24.95	0	0.00	25.20	4	40,555	0.01%
2020/09/22	1	25.00	0	0.00	25.05	1	40,612	0.00%
2020/09/21	12	25.00	1	25.50	25.00	11	40,425	0.03%
2020/09/18	4	25.65	10	25.60	25.50	-6	40,195	-0.01%
2020/09/17	0	0.00	1	25.90	25.70	-1	40,117	0.00%
2020/09/16	0	0.00	16	25.95	25.65	-16	40,053	-0.04%
2020/09/15	10	25.90	10	26.06	26.15	0	39,247	0.00%
2020/09/11	1	24.25	12	24.70	24.20	-11	37,511	-0.03%
2020/09/10	28	25.61	4	25.55	25.00	24	36,940	0.06%
2020/09/09	3	24.28	6	24.52	24.80	-3	35,303	-0.01%
2020/09/08	1	24.20	30	24.10	24.50	-29	34,525	-0.08%
2020/09/07	12	24.05	1	24.25	24.00	11	34,205	0.03%
2020/09/04	0	0.00	18	23.39	23.70	-18	33,752	-0.05%
2020/09/03	20	23.85	16	23.85	23.90	4	33,592	0.01%
2020/09/01	0	0.00	41	23.95	24.00	-41	33,169	-0.12%
2020/08/27	15	23.19	0	0.00	23.15	15	31,803	0.05%
2020/08/26	5	23.40	0	0.00	23.25	5	31,609	0.02%
2020/08/24	41	23.55	3	24.17	23.45	38	31,688	0.12%
2020/08/21	0	0.00	1	23.90	23.70	-1	30,901	0.00%
2020/08/20	1	22.45	0	0.00	22.70	1	30,382	0.00%
2020/08/19	7	24.00	0	0.00	23.90	7	29,482	0.02%
2020/08/18	2	23.85	0	0.00	23.80	2	28,960	0.01%
2020/08/17	12	23.98	9	23.82	23.75	3	28,464	0.01%
2020/08/14	3	23.08	5	23.19	23.05	-2	26,801	-0.01%
2020/08/13	2	23.05	25	23.11	22.65	-23	26,235	-0.09%
2020/08/12	0	0.00	8	22.44	22.70	-8	25,878	-0.03%
2020/08/11	23	22.58	15	22.38	22.55	8	25,468	0.03%
2020/08/10	7	22.65	50	23.31	23.20	-43	24,623	-0.17%
2020/08/07	6	21.75	6	21.95	21.95	0	22,984	0.00%
2020/08/06	38	21.63	1	21.40	21.40	37	21,920	0.17%
2020/08/04	7	20.50	3	20.52	20.55	4	20,199	0.02%
2020/08/03	5	20.70	60	20.35	20.35	-55	20,121	-0.27%
2020/07/30	2	20.50	17	20.29	20.60	-15	19,895	-0.08%
2020/07/29	17	20.57	12	20.54	20.25	5	19,821	0.03%
2020/07/28	17	20.40	7	20.44	19.90	10	19,257	0.05%
2020/07/27	2	20.15	2	20.10	20.10	0	19,060	0.00%
2020/07/24	13	19.95	24	19.85	19.85	-11	19,025	-0.06%
2020/07/23	87	20.89	5	20.89	20.55	82	18,527	0.44%
2020/07/22	5	20.40	22	20.46	20.50	-17	17,904	-0.09%
2020/07/21	37	20.86	34	20.64	20.75	3	17,300	0.02%
2020/07/20	14	20.27	35	20.61	21.00	-21	15,748	-0.13%
2020/07/17	23	18.87	47	19.03	19.10	-24	13,424	-0.18%
2020/07/13	0	0.00	2	17.50	17.50	-2	11,857	-0.02%
2020/07/10	1	17.30	0	0.00	17.20	1	12,006	0.01%
2020/07/09	0	0.00	11	17.85	17.65	-11	12,121	-0.09%
2020/07/02	0	0.00	15	17.32	17.50	-15	12,629	-0.12%
2020/07/01	38	18.04	7	18.05	17.90	31	12,680	0.24%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	2	17.95	0	0.00	18.00	2	14,036	0.01%
2020/06/23	0	0.00	1	17.90	18.00	-1	14,306	-0.01%
2020/06/11	0	0.00	2	17.30	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	4	17.70	17.65	-4	15,764	-0.03%
2020/06/03	0	0.00	20	17.40	17.35	-20	16,251	-0.12%
2020/06/01	0	0.00	24	17.00	17.10	-24	16,038	-0.15%
2020/05/29	0	0.00	2	16.45	16.35	-2	15,673	-0.01%
2020/05/28	0	0.00	4	16.40	16.35	-4	15,300	-0.03%
2020/05/26	20	16.30	0	0.00	16.30	20	15,413	0.13%
2020/05/25	0	0.00	15	16.05	16.05	-15	15,450	-0.10%
2020/05/22	5	16.15	0	0.00	16.10	5	15,429	0.03%
2020/05/19	1	16.45	0	0.00	16.35	1	15,315	0.01%
2020/05/13	0	0.00	10	16.35	16.40	-10	15,145	-0.07%
2020/05/05	10	16.10	0	0.00	15.95	10	14,729	0.07%
2020/05/04	0	0.00	1	16.15	16.15	-1	14,574	-0.01%
2020/04/30	0	0.00	18	16.60	16.65	-18	14,464	-0.12%
2020/04/29	3	16.65	3	16.60	16.55	0	14,373	0.00%
2020/04/27	3	16.05	2	16.05	16.00	1	14,380	0.01%
2020/04/22	14	15.52	1	15.50	15.55	13	14,367	0.09%
2020/04/20	5	15.90	0	0.00	15.90	5	14,128	0.04%
2020/04/17	8	15.96	9	15.97	15.75	-1	14,085	-0.01%
2020/04/16	11	15.85	0	0.00	15.85	11	13,821	0.08%
2020/04/15	0	0.00	2	15.93	16.00	-2	13,654	-0.01%
2020/04/14	13	15.98	10	16.00	15.95	3	13,525	0.02%
2020/04/10	0	0.00	2	15.75	15.90	-2	13,330	-0.02%
2020/04/07	12	15.85	8	15.58	15.60	4	12,947	0.03%
2020/03/31	12	15.70	0	0.00	15.60	12	12,187	0.10%
2020/03/30	20	15.38	10	15.10	16.20	10	11,597	0.09%
2020/03/27	1	15.65	5	15.00	14.75	-4	10,745	-0.04%
2020/03/26	1	14.40	4	14.63	14.95	-3	10,295	-0.03%
2020/03/25	2	13.80	0	0.00	13.85	2	9,948	0.02%
2020/03/18	5	13.60	0	0.00	13.50	5	9,255	0.05%
2020/03/17	0	0.00	2	13.55	13.45	-2	9,156	-0.02%
2020/03/16	1	13.30	0	0.00	13.50	1	8,949	0.01%
2020/03/13	3	12.98	0	0.00	13.80	3	8,760	0.03%
2020/03/09	1	15.90	0	0.00	15.55	1	7,866	0.01%
2020/03/06	3	16.20	0	0.00	16.20	3	7,690	0.04%
2020/03/03	5	16.30	0	0.00	16.20	5	7,720	0.06%
2020/02/27	5	16.39	0	0.00	16.35	5	7,864	0.06%
2020/02/05	0	0.00	1	16.80	16.60	-1	8,161	-0.01%
2020/02/03	4	16.38	1	16.10	16.55	3	8,082	0.04%
2020/01/31	3	16.95	2	17.00	16.90	1	7,945	0.01%
2020/01/30	5	16.72	10	16.60	16.65	-5	7,870	-0.06%
2020/01/17	2	18.33	5	18.35	18.25	-3	7,540	-0.04%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/09	8	17.55	0	0.00	17.60	8	7,342	0.11%
2020/01/07	5	17.65	0	0.00	17.55	5	7,292	0.07%
2019/12/31	0	0.00	0.2	17.85	17.85	-0.2	7,199	0.00%
2019/12/24	0	0.00	1	18.30	18.20	-1	7,171	-0.01%
2019/12/20	0	0.00	1.1	18.39	18.35	-1.1	7,408	-0.01%
2019/12/19	3	18.20	7	18.25	18.35	-4	7,876	-0.05%
2019/12/18	1	18.60	0	0.00	18.50	1	7,956	0.01%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	4	17.98	0	0.00	17.90	4	7,612	0.05%
2019/12/11	3	18.05	1	18.05	18.05	2	7,530	0.03%
2019/11/25	1	17.95	0	0.00	18.00	1	7,473	0.01%
2019/11/21	2	17.90	0	0.00	17.90	2	7,521	0.03%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/10/22	0	0.00	16	17.88	17.95	-16	7,750	-0.21%
2019/10/18	3	17.85	0	0.00	17.90	3	7,739	0.04%
2019/10/02	0	0.00	10	17.75	17.70	-10	7,584	-0.13%
2019/09/26	1	17.95	0	0.00	17.95	1	7,642	0.01%
2019/09/25	1	18.25	0	0.00	18.20	1	7,501	0.01%
2019/09/24	2	18.60	8	18.64	18.55	-6	7,378	-0.08%
2019/09/23	20	18.00	0	0.00	18.00	20	6,793	0.29%
2019/09/18	1	17.75	0	0.00	17.65	1	6,566	0.02%
2019/09/12	0	0.00	2	17.65	17.55	-2	6,586	-0.03%
2019/09/06	0	0.00	8	17.68	17.70	-8	6,736	-0.12%
2019/09/05	5	17.80	0	0.00	17.80	5	6,617	0.08%
2019/09/04	3	17.35	0	0.00	17.35	3	6,416	0.05%
2019/08/30	0	0.00	13	17.10	17.20	-13	6,323	-0.21%
2019/08/29	15	16.80	0	0.00	16.75	15	6,220	0.24%
2019/08/27	2	16.80	0	0.00	16.90	2	6,203	0.03%
2019/08/21	3	16.90	0	0.00	16.85	3	6,201	0.05%
2019/08/20	0	0.00	10	17.00	16.70	-10	6,170	-0.16%
2019/08/19	2	16.80	0	0.00	16.85	2	6,151	0.03%
2019/08/16	4	16.68	0	0.00	16.60	4	6,129	0.07%
2019/08/15	5	16.45	0	0.00	16.50	5	6,063	0.08%
2019/08/14	3	16.95	0	0.00	16.90	3	6,007	0.05%
2019/08/13	9	17.11	1	17.05	17.00	8	5,917	0.14%
2019/08/12	6	17.55	0	0.00	17.55	6	5,757	0.10%
2019/08/06	0	0.00	1	17.60	17.80	-1	5,798	-0.02%
2019/08/02	3	18.40	0	0.00	18.30	3	5,853	0.05%
2019/07/18	0	0.00	5	19.25	19.20	-5	5,781	-0.09%
2019/07/16	2	19.30	0	0.00	19.30	2	5,854	0.03%
2019/07/11	1	19.30	0	0.00	19.25	1	6,658	0.02%
2019/06/21	1	19.35	0	0.00	19.35	1	7,558	0.01%
2019/06/20	10	19.53	0	0.00	19.50	10	7,544	0.13%
2019/06/19	0	0.00	3	19.20	19.45	-3	7,574	-0.04%
2019/06/17	2	18.98	0	0.00	18.95	2	7,642	0.03%
2019/06/14	1	19.10	0	0.00	19.25	1	7,627	0.01%
2019/06/13	0	0.00	1	19.40	19.15	-1	7,579	-0.01%
2019/06/10	1	19.25	0	0.00	19.30	1	7,630	0.01%
2019/05/15	5	18.95	0	0.00	18.75	5	8,915	0.06%
2019/05/14	3	18.80	0	0.00	18.70	3	8,886	0.03%
2019/05/07	3	20.45	0	0.00	20.35	3	8,736	0.03%
2019/05/03	0	0.00	3	20.95	21.00	-3	8,817	-0.03%
2019/04/22	3	21.55	0	0.00	21.55	3	8,885	0.03%
2019/04/19	3	21.78	27	21.60	21.70	-24	8,836	-0.27%
2019/04/17	2	21.23	0	0.00	21.25	2	8,329	0.02%
2019/04/10	0	0.00	5	20.45	20.75	-5	8,183	-0.06%
2019/04/08	0	0.00	1	20.30	20.30	-1	7,955	-0.01%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	3	19.85	0	0.00	19.85	3	7,764	0.04%
2019/03/26	1	19.95	0	0.00	19.95	1	7,864	0.01%
2019/03/22	1	20.60	0	0.00	20.30	1	7,903	0.01%
2019/03/21	20	20.55	0	0.00	20.50	20	7,981	0.25%
2019/03/19	0	0.00	10	20.25	20.35	-10	8,225	-0.12%
2019/03/12	3	19.90	0	0.00	20.00	3	8,415	0.04%
2019/03/11	2	19.75	0	0.00	19.65	2	8,479	0.02%
2019/02/26	0	0.00	1	20.49	20.30	-1	8,914	-0.01%
2019/02/22	0	0.00	10	19.80	19.85	-10	8,433	-0.12%
2019/02/18	5	19.55	0	0.00	19.50	5	8,990	0.06%
2019/02/14	1	20.05	0	0.00	19.90	1	9,590	0.01%
2019/02/13	0	0.00	1	20.10	20.10	-1	9,932	-0.01%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/01/15	0	0.00	1	19.20	19.35	-1	11,149	-0.01%
2019/01/07	0	18.30	0	0.00	18.30	0	11,960	0.00%
2019/01/04	1	17.85	0	0.00	17.50	1	12,146	0.01%
2019/01/03	21	18.76	0	0.00	18.45	21	12,526	0.17%
2019/01/02	0	0.00	3	19.50	19.10	-3	12,451	-0.02%
2018/12/28	0	0.00	10	19.45	19.45	-10	12,592	-0.08%
2018/12/25	10	19.05	0	0.00	19.05	10	13,302	0.08%
2018/12/20	5	19.50	0	0.00	19.50	5	13,784	0.04%
2018/12/18	0	0.00	7	19.70	19.35	-7	13,710	-0.05%
2018/12/06	2	19.20	3	19.20	19.15	-1	14,295	-0.01%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/04	7	20.40	0	0.00	20.25	7	14,412	0.05%
2018/12/03	1	20.35	5	20.35	20.35	-4	14,552	-0.03%
2018/11/27	0	0.00	5	19.20	19.25	-5	14,484	-0.03%
2018/11/26	2	19.10	1	19.30	19.15	1	14,590	0.01%
2018/11/22	7	18.94	2	18.80	18.80	5	15,140	0.03%
2018/11/21	1	18.95	5	19.00	19.00	-4	15,164	-0.03%
2018/11/19	5	19.48	0	0.00	19.50	5	14,897	0.03%
2018/11/16	0	0.00	1	19.30	19.25	-1	14,806	-0.01%
2018/11/14	12	19.27	10	19.10	19.20	2	14,591	0.01%
2018/11/12	19	20.74	0	0.00	20.25	19	14,089	0.13%
2018/11/09	1	21.40	0	0.00	21.30	1	13,921	0.01%
2018/11/05	0	0.00	1	22.45	22.50	-1	13,729	-0.01%
2018/11/02	1	22.65	0	0.00	22.95	1	14,169	0.01%
2018/10/24	3	22.35	0	0.00	22.35	3	14,170	0.02%
2018/10/18	0	0.00	1	22.40	22.45	-1	14,142	-0.01%
2018/10/16	0	0.00	4	22.28	22.30	-4	14,157	-0.03%
2018/10/15	1	21.30	0	0.00	21.30	1	14,144	0.01%
2018/10/12	1	21.20	0	0.00	21.95	1	14,044	0.01%
2018/10/11	11	20.77	0	0.00	20.65	11	13,991	0.08%
2018/10/09	8	23.03	0	0.00	22.90	8	13,915	0.06%
2018/10/08	1	22.85	0	0.00	23.05	1	13,896	0.01%
2018/10/05	12	23.46	0	0.00	23.00	12	13,809	0.09%
2018/10/04	3	24.30	0	0.00	24.30	3	13,321	0.02%
2018/10/03	2	25.10	0	0.00	24.85	2	13,325	0.02%
2018/10/02	21	24.95	0	0.00	25.00	21	13,709	0.15%
2018/10/01	1	25.20	5	25.45	25.15	-4	13,734	-0.03%
2018/09/28	1	25.25	15	25.18	25.25	-14	13,728	-0.10%
2018/09/26	3	24.60	0	0.00	24.45	3	14,032	0.02%
2018/09/21	5	24.05	0	0.00	24.05	5	14,197	0.04%
2018/09/17	15	24.40	0	0.00	24.25	15	14,479	0.10%
2018/09/14	1	25.15	0	0.00	25.15	1	14,444	0.01%
2018/09/13	3	24.85	0	0.00	25.10	3	14,590	0.02%
2018/09/11	1	25.00	16	25.18	25.20	-15	14,647	-0.10%
2018/09/10	26	24.54	6	25.20	24.45	20	14,758	0.14%
2018/09/07	0	0.00	1	25.40	25.45	-1	14,927	-0.01%
2018/09/06	1	25.70	6	25.14	25.50	-5	15,069	-0.03%
2018/09/05	1	25.35	12	25.34	25.05	-11	15,219	-0.07%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	7	25.86	25.55	-7	16,098	-0.04%
2018/08/31	7	25.57	5	25.52	25.70	2	16,409	0.01%
2018/08/30	2	25.85	5	25.55	25.40	-3	17,822	-0.02%
2018/08/28	0	0.00	8	24.73	24.75	-8	19,726	-0.04%
2018/08/27	0	0.00	6	24.43	24.45	-6	19,786	-0.03%
2018/08/24	0	0.00	10	24.28	24.25	-10	19,893	-0.05%
2018/08/23	6	23.98	0	0.00	24.15	6	20,286	0.03%
2018/08/22	0	0.00	5	24.40	24.10	-5	20,547	-0.02%
2018/08/21	0	0.00	7	23.97	24.10	-7	20,793	-0.03%
2018/08/20	18	23.74	0	0.00	23.45	18	21,008	0.09%
2018/08/17	1	24.00	19	24.19	24.10	-18	21,474	-0.08%
2018/08/16	17	23.74	0	0.00	24.00	17	21,698	0.08%
2018/08/15	13	23.52	0	0.00	23.40	13	22,124	0.06%
2018/08/14	5	23.85	7	24.08	24.05	-2	22,260	-0.01%
2018/08/13	8	23.55	10	23.80	23.85	-2	22,995	-0.01%
2018/08/10	16	24.42	0	0.00	24.25	16	23,400	0.07%
2018/08/09	10	24.95	0	0.00	24.80	10	23,656	0.04%
2018/08/08	0	0.00	3	25.72	25.80	-3	23,356	-0.01%
2018/08/07	0	0.00	3	25.35	25.30	-3	23,502	-0.01%
2018/08/06	1	25.65	7	25.94	25.65	-6	23,778	-0.03%
2018/08/03	0	0.00	15	25.15	25.05	-15	23,690	-0.06%
2018/07/31	0	0.00	4	25.00	25.00	-4	26,382	-0.02%
2018/07/27	0	0.00	5	25.25	25.20	-5	26,437	-0.02%
2018/07/26	1	25.60	0	0.00	25.50	1	26,634	0.00%
2018/07/25	0	0.00	1	25.75	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	5	25.60	25.50	-5	26,884	-0.02%
2018/07/23	1	25.35	1	25.75	25.45	0	26,989	0.00%
2018/07/20	3	25.60	5	25.58	25.35	-2	27,194	-0.01%
2018/07/18	1	25.20	3	25.10	25.25	-2	27,361	-0.01%
2018/07/17	1	24.70	3	25.03	25.25	-2	27,343	-0.01%
2018/07/16	1	24.60	6	24.85	24.40	-5	27,309	-0.02%
2018/07/13	0	0.00	5	24.70	24.35	-5	28,131	-0.02%
2018/07/12	0	0.00	18	24.31	24.40	-18	28,295	-0.06%
2018/07/11	5	23.80	0	0.00	24.20	5	28,503	0.02%
2018/07/10	0	0.00	15	24.22	24.50	-15	28,536	-0.05%
2018/07/06	3	22.80	0	0.00	22.85	3	28,257	0.01%
2018/07/05	5	23.30	0	0.00	22.95	5	28,403	0.02%
2018/07/04	5	23.70	0	0.00	23.50	5	28,537	0.02%
2018/07/03	0	0.00	5	24.75	24.00	-5	28,588	-0.02%
2018/06/29	2	24.70	0	0.00	24.90	2	29,094	0.01%
2018/06/28	7	24.33	0	0.00	24.25	7	28,979	0.02%
2018/06/27	0	0.00	2	24.90	24.80	-2	29,066	-0.01%
2018/06/26	15	24.98	0	0.00	25.25	15	29,303	0.05%
2018/06/25	23	25.25	0	0.00	25.20	23	29,401	0.08%
2018/06/21	2	26.40	0	0.00	26.35	2	29,674	0.01%
2018/06/20	1	26.40	1	26.95	26.30	0	30,312	0.00%
2018/06/19	1	26.15	0	0.00	26.40	1	31,014	0.00%
2018/06/15	0	0.00	10	26.39	26.65	-10	31,194	-0.03%
2018/06/14	3	26.40	0	0.00	26.05	3	31,077	0.01%
2018/06/13	1	26.05	1	26.30	26.35	0	31,254	0.00%
2018/06/12	7	26.49	0	0.00	26.40	7	31,401	0.02%
2018/06/11	3	27.28	6	27.62	27.30	-3	31,875	-0.01%
2018/06/08	5	27.02	0	0.00	26.80	5	31,987	0.02%
2018/06/07	8	27.80	31	27.73	27.55	-23	31,684	-0.07%
2018/06/06	1	26.15	16	26.70	27.30	-15	30,557	-0.05%
2018/06/05	0	0.00	10	25.10	25.10	-10	29,149	-0.03%
2018/06/04	0	0.00	10	24.72	24.85	-10	29,884	-0.03%
2018/06/01	9	24.53	14	24.57	24.50	-5	31,306	-0.02%
2018/05/31	0	0.00	1	24.50	24.55	-1	31,921	0.00%
2018/05/30	8	23.93	0	23.95	23.90	8	31,795	0.03%
2018/05/29	1	24.15	1	24.50	24.50	0	32,371	0.00%
2018/05/28	2	24.55	0	0.00	24.55	2	32,477	0.01%
2018/05/25	9	25.21	8	25.41	25.00	1	32,430	0.00%
2018/05/24	1	25.15	0	0.00	25.05	1	32,109	0.00%
2018/05/23	0	0.00	1	25.65	25.20	-1	32,225	0.00%
2018/05/22	0	0.00	1	24.90	24.90	-1	32,719	0.00%
2018/05/21	46	24.85	49	25.31	24.90	-3	33,058	-0.01%
2018/05/18	1	24.10	2	24.15	24.10	-1	32,724	0.00%
2018/05/17	10	24.25	10	23.90	23.90	0	33,086	0.00%
2018/05/15	0	0.00	5	24.00	23.70	-5	33,724	-0.01%
2018/05/14	1	23.65	28	23.59	23.65	-27	34,854	-0.08%
2018/05/11	27	23.26	10.2	23.45	23.20	16.8	35,683	0.05%
2018/05/10	18	24.14	2	23.98	23.70	16	36,615	0.04%
2018/05/09	0	0.00	20	23.33	23.70	-20	35,934	-0.06%
2018/05/03	2	22.00	0	0.00	22.00	2	38,695	0.01%
2018/04/26	1	22.80	0	0.00	22.35	1	51,511	0.00%
2018/04/23	13	23.50	5	23.30	23.20	8	54,996	0.01%
2018/04/20	5	23.86	10	24.00	24.00	-5	55,086	-0.01%
2018/04/19	51	23.13	45	23.58	23.65	6	55,136	0.01%
2018/04/17	2	21.95	0	0.00	21.90	2	54,983	0.00%
2018/04/13	3	23.00	0	0.00	22.90	3	55,603	0.01%
2018/04/12	4	23.00	3	22.95	23.05	1	56,910	0.00%
2018/04/11	0	0.00	20	23.18	23.25	-20	57,066	-0.04%
2018/04/10	20	22.62	0	0.00	22.55	20	57,323	0.03%
2018/04/09	16	23.02	0	0.00	23.00	16	57,403	0.03%
2018/04/03	4	23.55	1	23.75	23.70	3	57,437	0.01%
2018/03/30	0	0.00	10	24.90	24.85	-10	58,862	-0.02%
2018/03/29	31	24.49	30	24.30	24.20	1	59,383	0.00%
2018/03/27	0	0.00	8	25.10	24.85	-8	62,658	-0.01%
2018/03/26	6	24.74	0	0.00	24.60	6	62,444	0.01%
2018/03/23	26	25.10	20	25.35	24.85	6	61,998	0.01%
2018/03/22	32	26.34	111	26.12	26.10	-79	61,298	-0.13%	大賣/
2018/03/21	0	0.00	30	26.91	26.85	-30	60,268	-0.05%
2018/03/20	30	26.45	4	26.56	26.45	26	59,976	0.04%
2018/03/19	15	26.93	23	27.02	26.85	-8	59,840	-0.01%
2018/03/16	24	26.51	0	0.00	26.75	24	59,429	0.04%
2018/03/15	2	26.80	28	26.79	26.70	-26	59,000	-0.04%
2018/03/14	20	26.20	20	26.34	26.20	0	58,663	0.00%
2018/03/12	23	25.75	5	26.20	25.70	18	58,481	0.03%
2018/03/09	0	0.00	5	26.40	26.10	-5	58,214	-0.01%
2018/03/08	24	26.24	10	26.00	25.80	14	57,845	0.02%
2018/03/07	15	26.71	15	26.20	27.05	0	56,926	0.00%
2018/03/06	36	25.12	52	25.21	25.00	-16	55,757	-0.03%
2018/03/05	12	24.50	0	0.00	24.40	12	55,642	0.02%
2018/03/02	26	24.87	40	25.11	24.85	-14	55,540	-0.03%
2018/03/01	47	24.69	40	25.00	24.60	7	55,032	0.01%
2018/02/27	40	24.68	6	24.59	24.60	34	55,200	0.06%
2018/02/26	0	0.00	1	24.85	24.45	-1	55,406	0.00%
2018/02/23	4	25.05	0	0.00	24.80	4	55,496	0.01%
2018/02/22	160	25.38	70	25.36	24.85	90	56,286	0.16%	大買/
2018/02/21	11	24.36	26	24.60	24.40	-15	55,960	-0.03%
2018/02/12	5	24.20	0	0.00	24.10	5	57,165	0.01%
2018/02/09	14	23.34	16	23.96	24.65	-2	57,772	0.00%
2018/02/08	10	24.45	10	25.00	24.50	0	59,115	0.00%
2018/02/07	49	25.21	48	25.49	24.70	1	59,361	0.00%
2018/02/06	39	25.02	108	24.85	24.70	-69	60,524	-0.11%	大賣/
2018/02/05	14	25.36	47	25.77	26.50	-33	60,878	-0.05%
2018/02/02	41	26.65	13	26.63	26.05	28	60,074	0.05%
2018/02/01	0	0.00	10	27.45	27.35	-10	58,900	-0.02%
2018/01/31	20	27.58	16	27.96	27.65	4	58,646	0.01%
2018/01/30	13	27.60	4	27.48	27.30	9	57,333	0.02%
2018/01/29	6	28.11	5	28.15	27.95	1	56,799	0.00%
2018/01/26	43	27.89	37	28.22	27.60	6	56,122	0.01%
2018/01/25	64	28.82	204	28.10	27.95	-140	53,998	-0.26%	大賣/鉅額交易
2018/01/24	31	29.94	31.9	30.24	30.15	-0.9	51,450	0.00%
2018/01/23	66	31.54	64	32.15	29.80	2	49,119	0.00%
2018/01/22	126	31.63	22	31.61	32.20	104	43,535	0.24%	大買/鉅額交易
2018/01/19	33	28.71	36	28.73	29.30	-3	40,471	-0.01%
2018/01/18	7	27.58	3	27.40	27.20	4	38,265	0.01%
2018/01/17	1	26.70	21.2	26.83	27.20	-20.2	37,701	-0.05%
2018/01/16	10	26.30	21	25.91	26.15	-11	36,259	-0.03%
2018/01/15	12	25.86	10	26.20	25.85	2	35,940	0.01%
2018/01/12	0	0.00	6	25.84	26.00	-6	35,528	-0.02%
2018/01/11	62	25.89	60	25.73	25.70	2	35,145	0.01%
2018/01/10	13	25.41	1	25.40	25.10	12	34,678	0.03%
2018/01/09	0	0.00	1	26.10	25.25	-1	34,201	0.00%
2018/01/08	21	25.87	35	26.06	25.65	-14	33,842	-0.04%
2018/01/05	31	24.30	0	0.00	24.30	31	32,450	0.10%
2018/01/04	35	24.49	32	24.50	24.20	3	32,418	0.01%
2018/01/02	0	0.00	3	24.05	23.85	-3	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－29天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析