宏碁 (2353)-日盛-花蓮券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	3	28.42	28.50	-3	8,653	-0.03%
2023/03/31	0	28.40	4	28.36	28.15	-4	8,543	-0.05%
2023/03/30	0	0.00	1	28.35	28.40	-1	8,447	-0.01%
2023/03/29	1	28.30	6	28.20	28.30	-5	8,479	-0.06%
2023/03/28	3	27.60	1	27.70	27.75	2	8,350	0.02%
2023/03/24	1	27.85	0	0.00	28.00	1	8,554	0.01%
2023/03/23	3	27.68	21	27.83	27.95	-18	8,479	-0.21%
2023/03/22	0	0.00	12	27.79	27.75	-12	8,458	-0.14%
2023/03/21	7	27.08	4	27.23	27.30	3	8,483	0.04%
2023/03/20	2	26.68	2	26.95	27.05	0	8,431	0.00%
2023/03/17	1.3	26.45	12	26.77	27.00	-10.7	8,296	-0.13%
2023/03/16	0	0.00	15	25.85	25.85	-15	7,777	-0.19%
2023/03/15	5	25.80	0	0.00	25.70	5	7,772	0.06%
2023/03/14	0	0.00	1	25.60	25.50	-1	7,834	-0.01%
2023/03/13	0	0.00	20	25.55	25.70	-20	8,132	-0.25%
2023/03/10	0.2	25.80	16	25.85	25.80	-15.8	8,030	-0.20%
2023/03/09	0	0.00	1	25.75	25.85	-1	8,040	-0.01%
2023/03/08	0.2	25.80	0	0.00	25.90	0.2	8,120	0.00%
2023/03/07	0.2	25.70	5	25.80	25.85	-4.8	8,156	-0.06%
2023/03/02	0	0.00	15	25.75	25.70	-15	8,245	-0.18%
2023/02/24	25	25.61	0	0.00	25.35	25	8,331	0.30%
2023/02/21	0	0.00	5	25.65	25.60	-5	8,493	-0.06%
2023/02/16	0	0.00	1	25.74	25.65	-1	9,062	-0.01%
2023/02/14	0	0.00	15	25.45	25.35	-15	9,252	-0.16%
2023/02/13	15	25.30	6	25.09	25.35	9	9,357	0.10%
2023/02/07	0	0.00	1	25.10	25.25	-1	9,911	-0.01%
2023/02/06	1	25.10	1	25.15	25.00	0	9,915	0.00%
2023/02/03	2	24.70	0	0.00	24.70	2	9,778	0.02%
2023/02/02	1	24.80	4.2	24.90	24.95	-3.2	9,763	-0.03%
2023/02/01	4	24.50	4	24.70	25.00	0	9,696	0.00%
2023/01/30	0	0.00	1	24.75	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	2	24.30	24.50	-2	9,362	-0.02%
2023/01/13	0	0.00	3	24.00	24.05	-3	9,403	-0.03%
2023/01/11	0	0.00	1	24.15	24.10	-1	9,666	-0.01%
2023/01/06	0	0.00	10	24.05	24.10	-10	9,993	-0.10%
2023/01/05	0.1	23.90	6	24.02	24.00	-5.9	10,073	-0.06%
2023/01/04	15	23.67	3	23.78	23.75	12	10,070	0.12%
2023/01/03	1	23.55	0	0.00	23.65	1	10,215	0.01%
2022/12/30	0	0.00	5	23.70	23.55	-5	10,273	-0.05%
2022/12/29	5	23.50	0	0.00	23.45	5	10,314	0.05%
2022/12/28	0	0.00	6	23.30	23.30	-6	10,549	-0.06%
2022/12/27	0	0.00	2	23.33	23.30	-2	10,692	-0.02%
2022/12/26	0	0.00	4	23.29	23.25	-4	10,833	-0.04%
2022/12/21	0	0.00	2	23.00	22.85	-2	11,442	-0.02%
2022/12/20	0	0.00	2	22.75	22.70	-2	11,472	-0.02%
2022/12/19	1	23.00	6	23.13	23.00	-5	11,557	-0.04%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	2	23.25	0	0.00	23.30	2	11,449	0.02%
2022/12/14	0	0.00	3	23.45	23.40	-3	11,589	-0.03%
2022/12/13	4	23.26	0	0.00	23.00	4	11,561	0.03%
2022/12/09	0	0.00	1	23.70	23.60	-1	11,672	-0.01%
2022/12/08	2	23.40	3	23.65	23.60	-1	11,779	-0.01%
2022/12/07	0	0.00	5	23.38	23.35	-5	11,772	-0.04%
2022/12/06	2	23.80	0	0.00	23.45	2	11,753	0.02%
2022/12/05	28	24.16	1	23.90	23.90	27	11,711	0.23%
2022/12/02	0	0.00	2.2	24.94	24.95	-2.2	11,540	-0.02%
2022/11/30	0.5	24.65	0	0.00	24.60	0.5	11,728	0.00%
2022/11/28	0.1	24.40	0	0.00	24.40	0.1	11,648	0.00%
2022/11/23	0	0.00	5	24.70	24.75	-5	12,127	-0.04%
2022/11/22	8	24.16	8	24.35	24.35	0	12,241	0.00%
2022/11/21	15	24.93	20	24.68	24.50	-5	12,190	-0.04%
2022/11/18	3	25.00	4	25.05	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	9	24.86	24.90	-9	12,118	-0.07%
2022/11/16	0	0.00	5	24.60	24.55	-5	12,090	-0.04%
2022/11/15	11	24.44	0	0.00	24.55	11	12,198	0.09%
2022/11/14	0	0.00	1	24.65	24.70	-1	12,240	-0.01%
2022/11/11	5	24.32	5	24.60	24.60	0	11,985	0.00%
2022/11/10	2.1	24.00	4	24.16	24.20	-1.9	11,821	-0.02%
2022/11/09	8.1	24.22	0	0.00	24.20	8.1	11,814	0.07%
2022/11/08	3	23.95	0	0.00	24.05	3	11,774	0.03%
2022/11/07	0	0.00	15	23.99	24.20	-15	11,679	-0.13%
2022/11/04	0.1	22.60	3	22.60	22.70	-2.9	11,381	-0.03%
2022/11/03	0	0.00	8	22.43	22.50	-8	11,483	-0.07%
2022/11/02	4	22.35	5	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	8	22.25	22.25	-8	11,661	-0.07%
2022/10/31	3	22.08	0	0.00	22.10	3	11,954	0.03%
2022/10/28	0	0.00	11	21.89	21.70	-11	11,943	-0.09%
2022/10/27	9	21.96	0	0.00	21.85	9	12,024	0.07%
2022/10/25	0	0.00	15	21.82	21.90	-15	12,017	-0.12%
2022/10/24	3	21.70	0	0.00	21.75	3	12,207	0.02%
2022/10/21	10.1	21.81	2	21.70	21.80	8.1	12,188	0.07%
2022/10/20	7	21.74	7	22.40	22.40	0	12,216	0.00%
2022/10/19	2	22.05	17	22.31	22.10	-15	12,247	-0.12%
2022/10/18	2	21.90	4	22.10	22.45	-2	12,255	-0.02%
2022/10/17	2	22.20	0	0.00	22.10	2	12,388	0.02%
2022/10/14	0	0.00	2	21.95	22.05	-2	12,501	-0.02%
2022/10/12	2	21.50	0	0.00	21.50	2	12,860	0.02%
2022/10/11	0	0.00	5	21.78	21.50	-5	13,115	-0.04%
2022/10/07	13	21.98	0	0.00	21.80	13	13,152	0.10%
2022/10/05	0	0.00	4	22.60	22.65	-4	13,448	-0.03%
2022/09/29	5	21.10	0	0.00	21.85	5	13,658	0.04%
2022/09/28	0	0.00	1	21.25	21.15	-1	13,474	-0.01%
2022/09/27	2	21.40	0	0.00	21.60	2	13,516	0.01%
2022/09/26	5	21.35	1	21.45	21.35	4	13,724	0.03%
2022/09/23	0	0.00	1	22.05	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	5	22.13	22.05	-5	14,456	-0.03%
2022/09/21	0	0.00	13	22.10	22.10	-13	14,740	-0.09%
2022/09/20	0	0.00	2	22.00	21.90	-2	14,826	-0.01%
2022/09/19	0	0.00	1	21.90	21.80	-1	14,968	-0.01%
2022/09/16	2	21.75	1	21.75	21.70	1	15,026	0.01%
2022/09/15	3	22.05	3	22.30	21.95	0	14,933	0.00%
2022/09/14	2	21.90	0	0.00	21.85	2	14,906	0.01%
2022/09/13	1	22.15	0	0.00	22.20	1	14,915	0.01%
2022/09/12	0	0.00	1	22.20	22.20	-1	15,001	-0.01%
2022/09/08	0	0.00	3	21.72	21.75	-3	15,116	-0.02%
2022/09/07	1	20.75	0	0.00	20.75	1	15,052	0.01%
2022/09/06	2.1	21.25	0	0.00	21.20	2.1	15,076	0.01%
2022/09/02	19	21.80	0	0.00	21.55	19	15,288	0.12%
2022/09/01	0	0.00	5	22.00	21.85	-5	15,527	-0.03%
2022/08/31	2	22.00	0	0.00	22.00	2	15,604	0.01%
2022/08/30	0	0.00	1	22.10	21.95	-1	15,461	-0.01%
2022/08/29	4	21.89	0	0.00	21.85	4	15,487	0.03%
2022/08/26	0	0.00	10	22.20	22.40	-10	15,373	-0.07%
2022/08/25	1	22.30	0	0.00	22.20	1	15,417	0.01%
2022/08/23	5	22.20	0	0.00	22.10	5	16,405	0.03%
2022/08/22	10	22.45	11	22.46	22.50	-1	16,517	-0.01%
2022/08/19	5	21.98	0	0.00	22.15	5	16,406	0.03%
2022/08/18	0	0.00	7	22.31	22.35	-7	16,391	-0.04%
2022/08/15	6	22.03	0	0.00	21.95	6	16,994	0.04%
2022/08/12	8	21.81	0	0.00	22.00	8	17,177	0.05%
2022/08/11	2	22.00	2	22.05	21.95	0	17,193	0.00%
2022/08/10	10	21.93	0	0.00	21.75	10	17,253	0.06%
2022/08/09	0	0.00	7	22.56	22.50	-7	17,180	-0.04%
2022/08/08	2	22.40	5.2	22.36	22.45	-3.2	17,383	-0.02%
2022/08/05	10	21.83	0	0.00	21.80	10	17,509	0.06%
2022/08/04	0	0.00	6	22.30	22.20	-6	17,331	-0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0	0.00	20	22.53	22.55	-20	17,545	-0.11%
2022/07/29	1	22.60	3	22.65	22.60	-2	17,637	-0.01%
2022/07/28	5	22.56	30	22.63	22.60	-25	17,485	-0.14%
2022/07/26	10	22.62	0	0.00	22.60	10	17,523	0.06%
2022/07/25	0	0.00	2	23.10	23.05	-2	17,436	-0.01%
2022/07/22	2	22.55	2	22.65	22.65	0	17,447	0.00%
2022/07/21	3	21.80	3	22.15	22.30	0	17,357	0.00%
2022/07/20	0	0.00	6	22.15	22.05	-6	17,272	-0.03%
2022/07/18	4	21.90	0	0.00	21.55	4	17,135	0.02%
2022/07/15	2	21.95	0	0.00	22.10	2	17,009	0.01%
2022/07/14	0	0.00	10	22.30	22.35	-10	16,953	-0.06%
2022/07/13	0	0.00	1	22.20	22.15	-1	16,853	-0.01%
2022/07/12	0.1	21.40	6	21.50	21.40	-5.9	16,743	-0.04%
2022/07/11	3	21.30	3	21.60	21.60	0	16,581	0.00%
2022/07/08	2.1	21.41	2	21.80	21.70	0.1	16,631	0.00%
2022/07/07	12	21.53	5	21.50	21.55	7	16,493	0.04%
2022/07/05	0	0.00	10	21.48	21.10	-10	16,360	-0.06%
2022/07/04	1	20.90	0	0.00	21.05	1	16,302	0.01%
2022/07/01	61	21.10	0	0.00	20.95	61	16,323	0.37%
2022/06/30	20	22.29	0	0.00	21.70	20	16,202	0.12%
2022/06/29	16	25.48	0	0.00	25.30	16	15,654	0.10%
2022/06/28	2.2	26.01	0	0.00	26.00	2.2	15,300	0.01%
2022/06/27	1	26.15	0	0.00	26.10	1	15,148	0.01%
2022/06/23	1	26.20	0	0.00	26.15	1	14,988	0.01%
2022/06/22	3	26.50	3	26.40	26.35	0	14,958	0.00%
2022/06/20	4.1	26.52	4	26.60	26.00	0.1	15,110	0.00%
2022/06/17	3	26.58	2	26.55	26.80	1	15,134	0.01%
2022/06/16	10	27.25	0	0.00	27.00	10	15,100	0.07%
2022/06/15	2	27.45	0	0.00	27.20	2	15,461	0.01%
2022/06/14	2	27.38	0	0.00	27.35	2	15,705	0.01%
2022/06/13	2	27.50	0	0.00	27.40	2	15,968	0.01%
2022/06/10	14	28.00	0	0.00	27.95	14	15,936	0.09%
2022/06/09	6	28.23	17	28.39	28.40	-11	15,836	-0.07%
2022/06/08	22	28.52	0	0.00	28.55	22	15,768	0.14%
2022/06/02	2	29.10	0	0.00	29.05	2	16,040	0.01%
2022/06/01	1	29.25	1	29.40	29.10	0	16,342	0.00%
2022/05/31	0	0.00	31	29.49	29.10	-31	16,348	-0.19%
2022/05/30	0	0.00	35	28.96	29.00	-35	15,549	-0.23%
2022/05/27	0	0.00	5	28.45	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	11	28.35	28.10	-11	15,438	-0.07%
2022/05/25	2	27.95	15	27.86	28.00	-13	15,938	-0.08%
2022/05/24	11	27.33	6	27.50	27.30	5	16,145	0.03%
2022/05/23	51	27.70	0	0.00	27.85	51	15,916	0.32%
2022/05/20	7	28.13	2	28.10	27.75	5	15,983	0.03%
2022/05/19	5	28.20	4	28.20	28.15	1	15,830	0.01%
2022/05/18	4	28.68	13	28.82	28.85	-9	15,992	-0.06%
2022/05/17	6	28.40	7	28.66	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	13	28.47	28.70	-13	16,149	-0.08%
2022/05/13	3	27.97	18	28.22	28.35	-15	16,047	-0.09%
2022/05/12	0	0.00	3	27.50	27.35	-3	15,797	-0.02%
2022/05/11	3	27.60	11	27.80	28.05	-8	15,768	-0.05%
2022/05/10	1	27.35	3	27.88	28.00	-2	15,708	-0.01%
2022/05/09	4	27.58	0	0.00	27.45	4	15,697	0.03%
2022/05/06	4	28.03	14	28.06	28.25	-10	15,722	-0.06%
2022/05/05	12	28.58	2	28.70	28.55	10	15,754	0.06%
2022/05/04	20	28.15	4	28.44	28.55	16	15,801	0.10%
2022/04/29	0.1	27.75	1	27.70	27.60	-0.9	16,326	-0.01%
2022/04/28	1	27.15	7	27.70	27.70	-6	16,666	-0.04%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/26	0	0.00	20	27.20	27.45	-20	16,642	-0.12%
2022/04/25	11	27.25	0	27.45	27.10	11	16,637	0.07%
2022/04/22	2	27.90	2	28.00	27.90	0	16,405	0.00%
2022/04/21	12	28.24	1	28.45	28.10	11	16,371	0.07%
2022/04/20	4	28.24	10	28.20	28.20	-6	16,345	-0.04%
2022/04/19	8	28.38	0	0.00	28.20	8	16,326	0.05%
2022/04/18	2	28.45	3	28.45	28.40	-1	16,355	-0.01%
2022/04/15	6	28.05	3	28.20	28.10	3	16,347	0.02%
2022/04/14	6	28.32	2	28.45	28.45	4	16,460	0.02%
2022/04/13	5	28.35	2	28.55	28.40	3	16,625	0.02%
2022/04/12	6	28.29	0	0.00	28.10	6	17,147	0.03%
2022/04/11	7	28.76	0	0.00	28.85	7	17,054	0.04%
2022/04/08	2	28.90	6	28.90	29.00	-4	17,124	-0.02%
2022/04/07	10	28.77	0	0.00	28.30	10	17,248	0.06%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/31	5	30.08	1	30.05	29.95	4	16,836	0.02%
2022/03/30	0	0.00	0.1	30.10	30.25	-0.1	16,806	0.00%
2022/03/29	1	30.10	1	30.10	30.05	0	16,823	0.00%
2022/03/28	0	0.00	1	30.10	30.05	-1	16,949	-0.01%
2022/03/25	3	30.12	0	0.00	30.15	3	16,992	0.02%
2022/03/24	26.5	30.41	45	30.47	30.30	-18.5	17,077	-0.11%
2022/03/23	6	30.73	10	30.82	30.75	-4	17,271	-0.02%
2022/03/22	2	30.43	14	30.45	30.60	-12	17,285	-0.07%
2022/03/21	20	30.40	4	30.40	30.30	16	17,297	0.09%
2022/03/18	2	30.00	51	30.09	30.30	-49	17,409	-0.28%
2022/03/17	33	29.58	2	29.70	29.65	31	17,130	0.18%
2022/03/16	0	0.00	2	29.85	29.70	-2	16,828	-0.01%
2022/03/14	6	28.63	10	29.15	29.25	-4	17,196	-0.02%
2022/03/11	0	0.00	1.6	28.53	28.80	-1.6	17,680	-0.01%
2022/03/10	0	0.00	2	28.30	28.55	-2	18,467	-0.01%
2022/03/09	2	27.25	2.1	27.49	27.55	-0.1	19,983	0.00%
2022/03/08	2	27.10	0	0.00	27.20	2	20,125	0.01%
2022/03/07	1	27.65	0.3	27.61	27.55	0.7	20,574	0.00%
2022/03/04	2	28.75	0.1	28.70	28.70	1.9	21,344	0.01%
2022/03/03	3	29.10	3	29.00	29.00	0	21,434	0.00%
2022/03/01	4	28.95	5	28.93	29.10	-1	21,695	0.00%
2022/02/25	1	28.75	30	28.67	28.80	-29	21,658	-0.13%
2022/02/24	7	29.32	4	29.14	28.90	3	21,114	0.01%
2022/02/23	0	0.00	2.6	29.79	30.00	-2.6	20,981	-0.01%
2022/02/22	11	29.68	2	29.48	29.70	9	21,035	0.04%
2022/02/21	3	30.02	6	30.02	30.15	-3	20,922	-0.01%
2022/02/18	28	29.94	3	30.03	30.05	25	20,944	0.12%
2022/02/17	1.1	29.89	20	29.39	29.90	-18.9	20,761	-0.09%
2022/02/16	4	28.90	0	0.00	28.90	4	20,521	0.02%
2022/02/15	6	28.72	0	0.00	28.55	6	20,533	0.03%
2022/02/14	7	28.50	4	28.63	28.60	3	20,458	0.01%
2022/02/11	7	28.81	0	0.00	28.85	7	20,402	0.03%
2022/02/10	8	29.09	2	29.15	29.10	6	20,500	0.03%
2022/02/09	4	28.78	0	0.00	28.85	4	20,550	0.02%
2022/02/08	3	28.72	0	0.00	28.75	3	20,599	0.01%
2022/02/07	1	28.55	3	28.85	28.90	-2	20,777	-0.01%
2022/01/25	9	28.85	3	28.50	28.50	6	20,611	0.03%
2022/01/24	10	28.97	14.1	29.23	29.45	-4.1	20,243	-0.02%
2022/01/21	19	29.80	4	29.43	29.50	15	20,024	0.07%
2022/01/20	6	30.48	0	0.00	30.50	6	19,623	0.03%
2022/01/19	2	30.53	32	30.66	30.70	-30	19,579	-0.15%
2022/01/18	6	30.62	60	30.64	30.50	-54	19,477	-0.28%
2022/01/17	5	30.35	2	30.38	30.45	3	19,351	0.02%
2022/01/13	7	30.45	20	30.62	30.60	-13	19,878	-0.07%
2022/01/12	48	30.21	4	30.15	30.15	44	20,179	0.22%
2022/01/11	6.2	30.29	6	30.53	30.45	0.2	20,198	0.00%
2022/01/10	4	29.98	2	30.05	30.25	2	20,199	0.01%
2022/01/07	16	30.12	3	30.08	30.10	13	20,249	0.06%
2022/01/06	23	30.43	8	30.42	30.45	15	20,079	0.07%
2022/01/05	3	30.77	23	30.66	31.05	-20	19,804	-0.10%
2022/01/04	3	30.18	0	0.00	30.25	3	19,260	0.02%
2022/01/03	1	30.15	1	30.20	30.10	0	19,172	0.00%
2021/12/30	0	0.00	37	30.19	30.45	-37	19,087	-0.19%
2021/12/29	2	30.05	1	30.15	30.15	1	18,980	0.01%
2021/12/28	3	30.05	0	0.00	30.15	3	19,000	0.02%
2021/12/27	2	29.85	1	29.90	29.90	1	19,040	0.01%
2021/12/24	0	0.00	2	29.75	29.85	-2	19,192	-0.01%
2021/12/23	4	29.93	0	0.00	29.95	4	19,235	0.02%
2021/12/22	1	30.00	0	0.00	30.05	1	19,262	0.01%
2021/12/21	11	29.99	1	30.10	30.00	10	19,160	0.05%
2021/12/20	2	29.83	11	29.94	30.05	-9	19,120	-0.05%
2021/12/17	0	0.00	12	29.77	30.00	-12	19,003	-0.06%
2021/12/16	46	29.57	45	29.50	29.65	1	18,754	0.01%
2021/12/14	8	28.67	1	28.70	28.75	7	18,900	0.04%
2021/12/13	8	29.41	0	0.00	29.20	8	18,773	0.04%
2021/12/10	1	29.90	1	29.75	29.75	0	18,637	0.00%
2021/12/09	2	29.90	8	30.08	30.00	-6	18,531	-0.03%
2021/12/08	5	30.36	2	30.35	29.90	3	18,178	0.02%
2021/12/07	0	0.00	16	30.09	30.30	-16	17,659	-0.09%
2021/12/06	13	29.55	7	29.74	29.75	6	17,088	0.04%
2021/12/03	9	29.59	59	29.62	30.15	-50	16,450	-0.30%
2021/12/02	4	28.16	1	28.20	28.10	3	14,780	0.02%
2021/12/01	18	27.92	24	28.07	28.10	-6	14,453	-0.04%
2021/11/30	32	28.31	31.2	28.82	27.70	0.8	13,765	0.01%
2021/11/29	2	27.63	4	27.56	27.80	-2	12,761	-0.02%
2021/11/25	0	0.00	6	27.83	27.90	-6	12,391	-0.05%
2021/11/24	0	0.00	3	27.27	27.45	-3	12,229	-0.02%
2021/11/23	4	26.93	0	0.00	26.85	4	12,198	0.03%
2021/11/22	14	27.19	0	0.00	27.00	14	12,251	0.11%
2021/11/19	9	27.66	6.5	27.72	27.65	2.5	12,030	0.02%
2021/11/18	4	27.49	6	27.59	27.55	-2	11,955	-0.02%
2021/11/17	3	27.15	8	27.34	27.25	-5	11,841	-0.04%
2021/11/16	16	27.16	1	27.10	27.20	15	11,816	0.13%
2021/11/15	20	26.95	0	0.00	27.00	20	11,945	0.17%
2021/11/12	0	0.00	4	26.77	26.80	-4	12,130	-0.03%
2021/11/11	1	26.60	3	26.60	26.50	-2	12,416	-0.02%
2021/11/10	2	26.65	7	26.76	26.60	-5	12,721	-0.04%
2021/11/09	0	0.00	3	26.80	26.80	-3	12,982	-0.02%
2021/11/08	2	26.43	5	26.40	26.45	-3	13,086	-0.02%
2021/11/05	4	26.15	1	26.15	26.20	3	13,270	0.02%
2021/11/04	21	26.84	20	26.85	26.55	1	13,280	0.01%
2021/11/03	0	0.00	19	26.25	26.45	-19	13,223	-0.14%
2021/11/02	4.2	26.58	0	0.00	26.20	4.2	13,522	0.03%
2021/11/01	2	26.20	0.1	26.05	26.20	1.9	14,922	0.01%
2021/10/28	3	26.20	0	0.00	26.30	3	15,207	0.02%
2021/10/27	5	26.43	0	0.00	26.40	5	15,369	0.03%
2021/10/26	5	26.50	5	26.50	26.70	0	15,520	0.00%
2021/10/25	0	0.00	45	26.25	26.40	-45	15,614	-0.29%
2021/10/22	59.1	26.27	45	26.40	26.25	14.1	15,768	0.09%
2021/10/21	54	26.60	9	26.62	26.95	45	15,767	0.29%
2021/10/20	5	26.05	40	26.03	26.30	-35	15,744	-0.22%
2021/10/19	1	25.35	10	25.30	25.45	-9	15,405	-0.06%
2021/10/18	10	25.30	2	25.30	25.30	8	15,570	0.05%
2021/10/15	7	24.97	2	25.00	25.15	5	15,657	0.03%
2021/10/14	0	0.00	2	24.80	24.80	-2	15,841	-0.01%
2021/10/13	0	0.00	1	24.55	24.55	-1	15,907	-0.01%
2021/10/07	0	0.00	3	24.55	24.60	-3	16,316	-0.02%
2021/10/05	1	23.90	0	0.00	23.80	1	16,607	0.01%
2021/10/04	4	23.98	1	24.15	23.85	3	17,080	0.02%
2021/09/29	0	0.00	10	24.80	24.75	-10	17,030	-0.06%
2021/09/28	5	25.15	0	0.00	25.10	5	17,096	0.03%
2021/09/27	5	25.00	0	0.00	25.10	5	17,265	0.03%
2021/09/24	0	0.00	2	24.85	24.70	-2	17,480	-0.01%
2021/09/23	3	24.70	30	24.70	24.70	-27	17,753	-0.15%
2021/09/22	1	24.55	0	0.00	24.65	1	18,388	0.01%
2021/09/17	1	25.00	3	25.15	25.20	-2	18,499	-0.01%
2021/09/15	0	0.00	0	24.80	24.65	0	18,389	0.00%
2021/09/10	1	25.00	1	25.10	25.05	0	19,364	0.00%
2021/09/09	1	24.50	0	0.00	24.95	1	19,723	0.01%
2021/09/08	3	24.70	3	24.60	24.50	0	19,836	0.00%
2021/09/07	3	24.85	3	24.95	25.20	0	19,987	0.00%
2021/09/03	0	0.00	16	25.26	25.30	-16	20,419	-0.08%
2021/09/02	2	25.38	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	6	25.23	25.60	-6	20,690	-0.03%
2021/08/30	7	24.94	1	24.95	25.00	6	20,976	0.03%
2021/08/27	1	25.00	3	25.20	25.00	-2	21,105	-0.01%
2021/08/26	6.2	24.74	0	0.00	24.65	6.2	21,210	0.03%
2021/08/23	33	24.60	3	24.90	24.90	30	21,685	0.14%
2021/08/20	1	24.60	5	24.75	24.35	-4	21,919	-0.02%
2021/08/19	6	24.58	0	0.00	24.45	6	22,461	0.03%
2021/08/18	13	24.76	13	25.20	25.40	0	22,629	0.00%
2021/08/17	0	0.00	6	25.30	25.15	-6	22,652	-0.03%
2021/08/16	15	24.44	1.3	24.33	24.35	13.8	22,447	0.06%
2021/08/13	4	25.25	13	25.26	25.05	-9	22,550	-0.04%
2021/08/12	0	0.00	35	25.70	25.70	-35	23,604	-0.15%
2021/08/11	17	26.24	1	26.35	26.05	16	24,122	0.07%
2021/08/10	11	26.70	3	26.68	26.60	8	24,619	0.03%
2021/08/09	5	27.12	0	0.00	27.00	5	24,955	0.02%
2021/08/06	13	27.63	0	0.00	27.50	13	25,101	0.05%
2021/08/05	100	28.83	73	28.44	27.95	27	25,535	0.11%
2021/08/04	3	27.50	0	0.00	27.60	3	25,263	0.01%
2021/07/30	4	27.05	0	0.00	27.20	4	27,443	0.01%
2021/07/29	0.1	27.40	2.3	27.24	27.10	-2.2	28,365	-0.01%
2021/07/28	0	0.00	3	27.25	27.35	-3	28,601	-0.01%
2021/07/27	3	27.85	0	0.00	27.90	3	29,142	0.01%
2021/07/26	3.2	26.94	6	27.45	27.65	-2.8	29,510	-0.01%
2021/07/23	35	26.90	35	26.95	27.10	0	29,359	0.00%
2021/07/22	9	26.81	0	0.00	26.75	9	29,427	0.03%
2021/07/21	12	27.40	1	27.00	27.00	11	29,313	0.04%
2021/07/20	4	27.40	2	27.25	27.25	2	29,239	0.01%
2021/07/19	8	28.09	9	28.09	28.00	-1	29,188	0.00%
2021/07/16	11	27.79	10	27.90	27.90	1	29,758	0.00%
2021/07/15	6	27.89	0	0.00	27.70	6	30,008	0.02%
2021/07/14	9	27.78	0	0.00	27.70	9	30,509	0.03%
2021/07/13	11	28.42	8	28.45	28.20	3	31,107	0.01%
2021/07/12	9	28.74	0	0.00	28.55	9	31,597	0.03%
2021/07/09	65	28.94	50.7	28.62	28.55	14.3	31,877	0.04%
2021/07/07	0	0.00	3	28.80	28.75	-3	32,364	-0.01%
2021/07/06	1	28.80	4.8	28.82	28.90	-3.8	32,554	-0.01%
2021/07/05	2	28.95	1.5	29.03	28.95	0.5	32,801	0.00%
2021/07/02	6.5	28.71	0.2	28.90	28.65	6.4	32,975	0.02%
2021/07/01	63	28.92	1.4	29.20	28.75	61.6	33,122	0.19%
2021/06/30	9	29.27	40	29.30	29.30	-31	33,022	-0.09%
2021/06/29	53	31.12	12	30.65	30.70	41	32,881	0.12%
2021/06/28	6	31.36	7	31.43	31.40	-1	32,515	0.00%
2021/06/25	16	30.99	3.5	31.25	31.15	12.6	32,601	0.04%
2021/06/24	0.5	30.81	1	30.85	30.85	-0.5	32,808	0.00%
2021/06/23	3	30.80	0	0.00	30.80	3	33,642	0.01%
2021/06/22	45	31.15	2	30.85	30.80	43	34,408	0.12%
2021/06/21	3	31.78	5	31.80	31.55	-2	34,320	-0.01%
2021/06/18	3.2	31.85	1	32.05	32.05	2.2	34,959	0.01%
2021/06/17	4	31.58	0	0.00	31.60	4	35,671	0.01%
2021/06/16	2.1	31.75	56	31.64	31.70	-53.9	38,062	-0.14%
2021/06/15	12	30.84	2	30.83	30.90	10	39,181	0.03%
2021/06/11	5	31.38	1	31.60	31.30	4	39,198	0.01%
2021/06/09	9	31.22	8	31.05	31.05	1	39,127	0.00%
2021/06/07	11	31.47	4	31.40	31.35	7	39,611	0.02%
2021/06/04	11	32.17	0	0.00	32.10	11	39,500	0.03%
2021/06/03	8	31.75	18	32.08	32.15	-10	39,546	-0.03%
2021/06/02	11	31.65	5	32.00	31.55	6	39,721	0.02%
2021/06/01	19	31.88	2	32.10	31.95	17	39,913	0.04%
2021/05/31	13	31.62	10	31.65	31.90	3	40,016	0.01%
2021/05/28	13	31.85	35	32.07	31.80	-22	39,887	-0.06%
2021/05/27	19	31.47	7	31.54	31.60	12	39,876	0.03%
2021/05/26	0	0.00	13	32.05	32.15	-13	40,122	-0.03%
2021/05/25	1.2	31.32	15	31.41	31.35	-13.8	40,552	-0.03%
2021/05/24	6	30.80	9	30.89	31.05	-3	40,772	-0.01%
2021/05/21	12	31.01	5	31.45	30.90	7	40,877	0.02%
2021/05/20	144	31.71	145	31.66	30.65	-1	40,827	0.00%	大買/大賣/
2021/05/19	56.2	30.06	65	30.28	30.30	-8.8	40,031	-0.02%
2021/05/18	115	29.18	41	29.30	29.70	74	39,668	0.19%	大買/
2021/05/17	17	28.18	7	28.51	28.25	10	39,414	0.03%
2021/05/14	46	30.15	22	29.53	29.35	24	39,540	0.06%
2021/05/13	35	29.58	52	30.01	29.90	-17	40,460	-0.04%
2021/05/12	80	31.42	56	32.14	31.45	24	40,182	0.06%
2021/05/11	65	34.46	75.7	34.66	33.30	-10.7	40,108	-0.03%
2021/05/10	8.4	34.65	45.4	35.00	35.20	-37	40,688	-0.09%
2021/05/07	61.1	35.07	10	33.93	34.15	51.1	42,911	0.12%
2021/05/06	2	35.00	49.3	34.80	35.00	-47.3	46,427	-0.10%
2021/05/05	1.3	32.80	19	32.72	31.85	-17.7	48,319	-0.04%
2021/05/04	30	32.18	24.4	31.50	31.85	5.6	48,039	0.01%
2021/05/03	6	32.52	7	32.67	32.25	-1	47,513	0.00%
2021/04/29	1	34.60	0.4	34.10	34.30	0.6	47,090	0.00%
2021/04/28	5	34.56	4.2	34.70	34.60	0.8	47,154	0.00%
2021/04/27	7.1	34.30	10	34.58	34.65	-2.9	47,750	-0.01%
2021/04/26	2.1	34.74	2	34.55	34.50	0.1	47,749	0.00%
2021/04/23	8	34.39	54	34.02	34.50	-46	47,807	-0.10%
2021/04/22	16	34.83	44	34.35	34.20	-28	47,909	-0.06%
2021/04/21	27	35.34	27.5	35.65	35.35	-0.5	47,621	0.00%
2021/04/20	7.1	35.20	15	35.19	35.00	-7.9	47,994	-0.02%
2021/04/19	60	34.67	97.1	34.58	34.45	-37.1	48,019	-0.08%
2021/04/16	85	33.92	36	33.59	34.15	49	47,787	0.10%
2021/04/15	0	0.00	15	33.05	33.00	-15	48,237	-0.03%
2021/04/14	12	32.04	62	32.46	32.50	-50	48,047	-0.10%
2021/04/13	59.1	33.11	42	32.22	31.70	17.1	47,748	0.04%
2021/04/12	1	32.45	2	32.55	32.55	-1	47,671	0.00%
2021/04/09	12	31.95	3	32.15	32.10	9	47,505	0.02%
2021/04/08	0	0.00	7	32.39	32.50	-7	47,251	-0.01%
2021/04/07	41.5	32.00	5	32.20	31.85	36.5	46,973	0.08%
2021/04/06	14	31.71	5	31.77	31.75	9	46,721	0.02%
2021/04/01	1.1	31.40	3	31.55	31.65	-1.9	46,607	0.00%
2021/03/31	2.1	31.38	2	31.38	31.45	0.1	46,427	0.00%
2021/03/30	7	31.42	59.6	31.38	31.60	-52.6	46,196	-0.11%
2021/03/29	61	30.97	74	30.99	31.25	-13	45,933	-0.03%
2021/03/26	86	30.75	34	31.57	30.80	52	45,730	0.11%
2021/03/25	34	32.14	18	31.86	31.95	16	44,765	0.04%
2021/03/24	58	31.16	66	31.15	31.00	-8	43,984	-0.02%
2021/03/23	2	30.30	6	30.95	30.95	-4	43,561	-0.01%
2021/03/22	19	29.87	42	29.98	30.05	-23	43,012	-0.05%
2021/03/19	29	29.59	113	29.37	30.40	-84	42,511	-0.20%	大賣/
2021/03/18	184	28.57	135.5	28.55	28.40	48.5	40,058	0.12%	大買/大賣/
2021/03/17	0	0.00	2	27.55	27.60	-2	38,962	-0.01%
2021/03/16	1	27.60	16	27.81	27.90	-15	39,175	-0.04%
2021/03/15	3	27.75	12	27.59	27.70	-9	40,534	-0.02%
2021/03/12	2	27.50	5	27.54	27.55	-3	40,653	-0.01%
2021/03/11	1	27.10	9	27.08	27.35	-8	40,739	-0.02%
2021/03/10	0	0.00	11	27.35	26.90	-11	40,773	-0.03%
2021/03/09	9.3	26.84	1	26.75	27.00	8.3	41,028	0.02%
2021/03/08	2	26.95	1.6	27.00	27.05	0.4	41,289	0.00%
2021/03/05	5	26.30	3	26.40	26.40	2	41,120	0.00%
2021/03/04	5	26.78	2.3	26.74	26.60	2.8	41,211	0.01%
2021/03/03	0.3	26.95	3.1	26.60	27.00	-2.8	41,227	-0.01%
2021/03/02	2	26.80	6	26.98	26.50	-4	41,157	-0.01%
2021/02/26	10	27.19	1.8	27.28	26.85	8.2	41,034	0.02%
2021/02/25	9.8	27.67	9	27.39	27.90	0.8	40,450	0.00%
2021/02/24	5	26.83	12	27.01	26.95	-7	39,919	-0.02%
2021/02/22	65	26.97	51.2	26.75	26.65	13.8	39,509	0.03%
2021/02/19	16.4	26.95	5	27.22	26.95	11.4	39,411	0.03%
2021/02/18	1	26.35	20	26.69	26.95	-19	39,101	-0.05%
2021/02/17	93	26.44	147	26.55	26.50	-54	38,878	-0.14%	大賣/
2021/02/05	0	0.00	1	26.50	26.50	-1	38,576	0.00%
2021/02/04	96	26.12	33	26.10	25.90	63	38,195	0.16%
2021/02/03	3	25.73	44	25.57	25.65	-41	37,463	-0.11%
2021/02/02	19	25.50	11	26.08	25.35	8	37,684	0.02%
2021/02/01	64.1	26.31	23	26.35	25.75	41.1	37,025	0.11%
2021/01/29	170.7	28.25	116	26.84	27.05	54.7	36,157	0.15%	大買/大賣/
2021/01/28	208	27.53	171	27.65	28.15	37	33,969	0.11%	大買/大賣/
2021/01/27	8	25.97	98.6	26.25	26.40	-90.6	29,605	-0.31%
2021/01/26	1.3	24.08	2.1	24.19	24.00	-0.8	26,763	0.00%
2021/01/25	1	23.80	0	0.00	24.10	1	26,811	0.00%
2021/01/22	2	23.85	0	0.00	23.90	2	26,997	0.01%
2021/01/21	4.1	23.83	4	24.30	24.00	0.1	27,148	0.00%
2021/01/20	41	23.56	24	23.50	23.75	17	26,988	0.06%
2021/01/19	16	24.64	10	24.56	24.35	6	26,683	0.02%
2021/01/18	0.2	24.50	5	24.56	24.55	-4.8	27,312	-0.02%
2021/01/15	6.3	25.30	2.5	25.17	24.90	3.7	28,044	0.01%
2021/01/14	6	25.36	10	25.40	25.30	-4	28,309	-0.01%
2021/01/13	30.3	25.44	32	25.56	25.65	-1.7	28,292	-0.01%
2021/01/12	16.3	25.15	15.2	25.09	25.05	1.1	28,188	0.00%
2021/01/11	5.2	25.06	5.3	24.96	24.90	-0.1	27,889	0.00%
2021/01/08	12.5	24.64	36	24.56	24.90	-23.5	27,998	-0.08%
2021/01/07	3.2	24.00	6	23.92	24.00	-2.8	26,915	-0.01%
2021/01/06	18	23.97	1	23.55	23.55	17	26,884	0.06%
2021/01/05	1	24.10	11	24.24	24.15	-10	26,859	-0.04%
2021/01/04	0.2	23.79	0	0.00	23.75	0.2	26,670	0.00%
2020/12/30	3	23.67	2	23.68	23.75	1	26,864	0.00%
2020/12/29	2	23.78	3.1	23.87	23.70	-1.1	26,989	0.00%
2020/12/28	0	0.00	2	23.88	23.90	-2	27,099	-0.01%
2020/12/24	4	23.66	4	23.70	23.70	0	27,268	0.00%
2020/12/23	4.2	23.36	3	23.52	23.50	1.2	27,518	0.00%
2020/12/22	8.2	23.81	26	23.85	23.55	-17.8	27,887	-0.06%
2020/12/21	13.2	23.85	7	24.09	24.10	6.2	28,044	0.02%
2020/12/18	7	24.22	7	24.33	24.15	0	28,096	0.00%
2020/12/17	7.2	23.95	0	0.00	24.30	7.2	28,150	0.03%
2020/12/16	16	24.31	14	24.29	24.25	2	28,286	0.01%
2020/12/15	4.2	23.83	19	24.02	24.10	-14.8	28,208	-0.05%
2020/12/14	7.3	23.62	2	23.75	23.65	5.3	27,887	0.02%
2020/12/11	23	24.12	3	23.80	23.80	20	28,527	0.07%
2020/12/10	11	24.38	11	24.46	24.20	0	29,391	0.00%
2020/12/09	29	24.75	55	24.71	24.90	-26	29,474	-0.09%
2020/12/08	13	23.32	10	23.47	23.45	3	28,436	0.01%
2020/12/04	4	23.43	0	0.00	23.50	4	30,317	0.01%
2020/12/03	51	23.55	58	23.78	23.70	-7	30,336	-0.02%
2020/12/02	5	23.40	24	23.49	23.50	-19	30,440	-0.06%
2020/12/01	5	22.96	6	22.93	23.00	-1	30,240	0.00%
2020/11/30	6.5	23.00	0	0.00	23.15	6.5	30,295	0.02%
2020/11/27	4	23.19	3	23.20	23.10	1	30,160	0.00%
2020/11/26	2	22.70	0	0.00	22.85	2	30,512	0.01%
2020/11/25	17	22.75	4	22.70	22.70	13	31,054	0.04%
2020/11/24	14	22.98	1	23.10	22.85	13	31,298	0.04%
2020/11/23	1.1	23.03	20	23.11	23.15	-18.9	31,330	-0.06%
2020/11/20	1	22.75	0	0.00	22.90	1	31,215	0.00%
2020/11/19	10.5	22.70	4	22.65	22.70	6.5	31,492	0.02%
2020/11/18	7	22.41	1	22.55	22.55	6	32,065	0.02%
2020/11/17	5	22.69	2	22.70	22.80	3	32,327	0.01%
2020/11/16	8.7	22.72	0	0.00	22.75	8.7	32,975	0.03%
2020/11/13	4.2	22.61	1	22.75	22.55	3.2	33,271	0.01%
2020/11/12	1	22.50	1	22.75	22.60	0	33,591	0.00%
2020/11/11	8	22.51	4	22.53	22.70	4	35,054	0.01%
2020/11/10	15	22.87	56	22.91	23.00	-41	35,058	-0.12%
2020/11/09	0	0.00	5	23.58	23.55	-5	34,787	-0.01%
2020/11/06	4	23.50	1	23.45	23.55	3	34,790	0.01%
2020/11/05	6	23.29	1	23.35	23.30	5	35,388	0.01%
2020/11/04	21	23.01	2	23.00	22.85	19	36,529	0.05%
2020/11/03	10	23.92	2	24.00	23.90	8	36,844	0.02%
2020/11/02	23	23.59	22	23.74	23.70	1	37,980	0.00%
2020/10/30	3	23.95	5	23.90	23.85	-2	38,436	-0.01%
2020/10/29	6	24.30	1	24.35	24.25	5	38,256	0.01%
2020/10/28	6	24.73	0	0.00	24.75	6	38,252	0.02%
2020/10/27	0	0.00	15	24.99	24.90	-15	38,210	-0.04%
2020/10/26	23	25.15	14	24.87	24.55	9	38,013	0.02%
2020/10/23	14	24.42	24	24.54	24.70	-10	37,911	-0.03%
2020/10/22	1	23.55	1	23.75	23.70	0	37,370	0.00%
2020/10/21	2	23.23	1	23.35	23.35	1	37,099	0.00%
2020/10/20	14	23.50	2	23.48	23.50	12	37,300	0.03%
2020/10/19	48	24.26	84	24.32	24.15	-36	37,430	-0.10%
2020/10/16	43	25.15	9	25.22	24.60	34	37,650	0.09%
2020/10/15	7	24.83	0	0.00	25.00	7	38,592	0.02%
2020/10/14	44	25.06	46	24.96	25.00	-2	40,868	0.00%
2020/10/13	7	24.99	1	24.80	24.65	6	42,681	0.01%
2020/10/12	4	25.45	4	25.30	25.30	0	42,432	0.00%
2020/10/08	10.4	25.30	31	25.27	25.30	-20.6	42,167	-0.05%
2020/10/07	4	25.10	2	25.10	25.05	2	41,961	0.00%
2020/10/06	5	25.04	0	0.00	25.10	5	41,888	0.01%
2020/10/05	0	0.00	1	25.20	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	12	24.80	24.80	-12	41,699	-0.03%
2020/09/29	52.3	25.03	50	24.75	24.65	2.3	41,587	0.01%
2020/09/28	13.5	24.93	14	24.94	24.90	-0.5	41,461	0.00%
2020/09/25	12	24.30	4	24.11	24.00	8	41,195	0.02%
2020/09/24	5	24.90	14	24.64	24.50	-9	40,767	-0.02%
2020/09/23	12	25.14	11	25.36	25.20	1	40,555	0.00%
2020/09/22	3.1	25.13	5	25.02	25.05	-1.9	40,612	0.00%
2020/09/21	4	25.03	53	24.95	25.00	-49	40,425	-0.12%
2020/09/18	5	25.56	12	25.60	25.50	-7	40,195	-0.02%
2020/09/17	2	25.70	2	25.63	25.70	0	40,117	0.00%
2020/09/16	118.1	26.25	54	25.73	25.65	64.1	40,053	0.16%	大買/
2020/09/15	16.4	25.87	32	25.87	26.15	-15.6	39,247	-0.04%
2020/09/14	52.6	25.05	61	24.85	25.10	-8.4	38,050	-0.02%
2020/09/11	19	24.57	12	24.78	24.20	7	37,511	0.02%
2020/09/10	98	25.39	29	25.13	25.00	69	36,940	0.19%
2020/09/09	18	23.96	22	24.61	24.80	-4	35,303	-0.01%
2020/09/08	2	24.10	13	24.24	24.50	-11	34,525	-0.03%
2020/09/07	4	24.23	5	24.39	24.00	-1	34,205	0.00%
2020/09/04	6	23.36	0	0.00	23.70	6	33,752	0.02%
2020/09/03	72	23.95	74	23.90	23.90	-2	33,592	-0.01%
2020/09/02	66	23.65	66	23.85	24.00	0	33,429	0.00%
2020/09/01	1	23.30	24	23.94	24.00	-23	33,169	-0.07%
2020/08/31	2	23.40	5	23.68	23.35	-3	32,565	-0.01%
2020/08/28	5	23.46	2	23.40	23.45	3	32,099	0.01%
2020/08/27	4	23.30	0	0.00	23.15	4	31,803	0.01%
2020/08/26	53	23.16	51	23.20	23.25	2	31,609	0.01%
2020/08/25	55	23.07	38	23.33	23.05	17	31,747	0.05%
2020/08/24	140	24.04	133	24.07	23.45	7	31,688	0.02%	大買/大賣/
2020/08/21	11	23.57	0	0.00	23.70	11	30,901	0.04%
2020/08/20	12	22.48	49	22.70	22.70	-37	30,382	-0.12%
2020/08/19	51	24.10	63	24.29	23.90	-12	29,482	-0.04%
2020/08/18	60	23.44	85	23.54	23.80	-25	28,960	-0.09%
2020/08/17	84	23.96	87	23.94	23.75	-3	28,464	-0.01%
2020/08/14	6	23.05	20	23.14	23.05	-14	26,801	-0.05%
2020/08/13	5	22.93	3	22.62	22.65	2	26,235	0.01%
2020/08/12	3	22.67	9	22.56	22.70	-6	25,878	-0.02%
2020/08/11	101	22.98	23	22.66	22.55	78	25,468	0.31%	大買/
2020/08/10	148	22.80	145	23.02	23.20	3	24,623	0.01%	大買/大賣/
2020/08/07	8	21.78	36	21.90	21.95	-28	22,984	-0.12%
2020/08/06	58	21.52	15	21.52	21.40	43	21,920	0.20%
2020/08/05	1	20.55	15	20.96	21.40	-14	20,726	-0.07%
2020/08/04	0	0.00	6	20.42	20.55	-6	20,199	-0.03%
2020/08/03	5	20.32	6	20.49	20.35	-1	20,121	0.00%
2020/07/31	1	20.45	29	20.39	20.30	-28	19,997	-0.14%
2020/07/30	1	20.25	6	20.43	20.60	-5	19,895	-0.03%
2020/07/29	11	20.62	9	20.48	20.25	2	19,821	0.01%
2020/07/28	20	20.23	8	20.34	19.90	12	19,257	0.06%
2020/07/27	5	20.00	0	0.00	20.10	5	19,060	0.03%
2020/07/24	8	20.03	5	20.27	19.85	3	19,025	0.02%
2020/07/23	16	20.73	23	20.79	20.55	-7	18,527	-0.04%
2020/07/22	13	20.47	10	20.46	20.50	3	17,904	0.02%
2020/07/21	40	20.89	57	20.75	20.75	-17	17,300	-0.10%
2020/07/20	99	20.53	97	20.34	21.00	2	15,748	0.01%
2020/07/17	39	18.50	59	18.70	19.10	-20	13,424	-0.15%
2020/07/15	2	17.55	1	17.40	17.40	1	11,570	0.01%
2020/07/13	0	0.00	5	17.50	17.50	-5	11,857	-0.04%
2020/07/03	6	17.52	5	17.55	17.40	1	12,317	0.01%
2020/07/02	5	17.43	16	17.45	17.50	-11	12,629	-0.09%
2020/07/01	1	17.85	18	18.00	17.90	-17	12,680	-0.13%
2020/06/29	19	17.63	1	17.80	17.70	18	13,315	0.14%
2020/06/24	4	17.83	0	0.00	18.00	4	14,036	0.03%
2020/06/23	0	0.00	5	17.85	18.00	-5	14,306	-0.03%
2020/06/18	2	17.55	3	17.52	17.65	-1	14,823	-0.01%
2020/06/17	1	17.60	3	17.50	17.60	-2	14,856	-0.01%
2020/06/16	11	17.35	0	0.00	17.35	11	15,133	0.07%
2020/06/12	17	17.29	13	17.31	17.30	4	15,609	0.03%
2020/06/11	8	17.44	2	17.35	17.30	6	15,744	0.04%
2020/06/10	0	0.00	3	17.68	17.65	-3	15,764	-0.02%
2020/06/09	7	17.63	0	0.00	17.60	7	16,126	0.04%
2020/06/04	4	17.58	3	17.65	17.45	1	16,262	0.01%
2020/06/03	1	17.40	1.1	17.43	17.35	-0.1	16,251	0.00%
2020/06/01	0	0.00	4	16.93	17.10	-4	16,038	-0.02%
2020/05/29	0	0.00	5	16.34	16.35	-5	15,673	-0.03%
2020/05/28	1	16.45	0	0.00	16.35	1	15,300	0.01%
2020/05/27	2	16.35	0	0.00	16.40	2	15,349	0.01%
2020/05/22	1	16.10	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.45	16.45	-1	15,368	-0.01%
2020/05/18	0	0.00	2	16.30	16.30	-2	15,348	-0.01%
2020/05/15	2	16.30	11	16.24	16.25	-9	15,331	-0.06%
2020/05/14	0	0.00	27	16.30	16.15	-27	15,239	-0.18%
2020/05/13	0	0.00	6	16.40	16.40	-6	15,145	-0.04%
2020/05/12	3	16.40	1	16.35	16.35	2	15,140	0.01%
2020/05/11	10	16.45	10	16.40	16.45	0	15,064	0.00%
2020/05/08	7	16.45	13	16.36	16.35	-6	14,951	-0.04%
2020/05/07	10	16.30	5	16.25	16.30	5	14,869	0.03%
2020/05/06	1	15.85	1	15.85	15.95	0	14,762	0.00%
2020/05/05	1	16.20	0	0.00	15.95	1	14,729	0.01%
2020/05/04	1	16.20	1	16.15	16.15	0	14,574	0.00%
2020/04/30	1	16.50	1	16.60	16.65	0	14,464	0.00%
2020/04/29	0	0.00	11	16.53	16.55	-11	14,373	-0.08%
2020/04/28	0	0.00	4	16.05	16.00	-4	14,154	-0.03%
2020/04/27	0	0.00	5	16.03	16.00	-5	14,380	-0.03%
2020/04/24	13	15.67	0	0.00	15.65	13	14,229	0.09%
2020/04/23	1	15.65	1	15.70	15.70	0	14,407	0.00%
2020/04/22	2	15.50	3	15.38	15.55	-1	14,367	-0.01%
2020/04/21	8	15.49	0	0.00	15.20	8	14,308	0.06%
2020/04/17	8	15.98	4	15.79	15.75	4	14,085	0.03%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/09	5	15.78	3	15.75	15.65	2	13,285	0.02%
2020/04/08	0	0.00	4	15.90	16.00	-4	13,136	-0.03%
2020/04/07	9	15.79	1	15.60	15.60	8	12,947	0.06%
2020/04/06	2	15.85	3	15.82	15.85	-1	12,628	-0.01%
2020/04/01	9	15.83	4	15.89	15.65	5	12,499	0.04%
2020/03/31	18	16.05	29	15.93	15.60	-11	12,187	-0.09%
2020/03/30	28	15.87	27	15.46	16.20	1	11,597	0.01%
2020/03/27	9	15.54	2	14.75	14.75	7	10,745	0.07%
2020/03/26	13	14.64	6	14.49	14.95	7	10,295	0.07%
2020/03/25	2	13.88	1	13.85	13.85	1	9,948	0.01%
2020/03/23	1	13.25	0	0.00	13.50	1	9,963	0.01%
2020/03/20	1	13.40	2	13.75	13.90	-1	9,900	-0.01%
2020/03/19	0	13.15	9	13.06	13.25	-9	9,592	-0.09%
2020/03/18	6	13.50	1	13.55	13.50	5	9,255	0.05%
2020/03/17	1	13.50	6	13.49	13.45	-5	9,156	-0.05%
2020/03/16	2	13.58	0	0.00	13.50	2	8,949	0.02%
2020/03/13	4	13.08	30	13.00	13.80	-26	8,760	-0.30%
2020/03/12	1	14.45	0	0.00	14.35	1	8,347	0.01%
2020/03/11	0.9	15.25	0	0.00	15.20	0.9	8,053	0.01%
2020/03/10	1	15.45	4	15.41	15.65	-3	7,986	-0.04%
2020/03/09	1	15.60	2	16.00	15.55	-1	7,866	-0.01%
2020/03/06	1	16.15	0	0.00	16.20	1	7,690	0.01%
2020/03/05	2	16.45	1	16.50	16.50	1	7,706	0.01%
2020/03/04	5	16.25	0	0.00	16.35	5	7,723	0.06%
2020/03/03	2	16.40	0	0.00	16.20	2	7,720	0.03%
2020/03/02	1	16.10	14.1	16.15	16.15	-13.1	7,749	-0.17%
2020/02/27	3	16.50	0	0.00	16.35	3	7,864	0.04%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/24	1	17.05	0	0.00	16.95	1	7,724	0.01%
2020/02/20	0	0.00	1	17.10	17.10	-1	7,681	-0.01%
2020/02/19	1	17.20	10	17.25	17.25	-9	7,649	-0.12%
2020/02/13	1	17.00	1	16.90	16.90	0	7,686	0.00%
2020/02/07	3	16.95	0	0.00	16.85	3	8,159	0.04%
2020/02/05	1	16.60	0	0.00	16.60	1	8,161	0.01%
2020/02/04	1	16.65	0	0.00	16.75	1	8,100	0.01%
2020/02/03	2	16.50	1	16.35	16.55	1	8,082	0.01%
2020/01/31	4	17.04	0	0.00	16.90	4	7,945	0.05%
2020/01/30	4	16.79	6	17.15	16.65	-2	7,870	-0.03%
2020/01/20	2	18.20	1	18.05	18.05	1	7,565	0.01%
2020/01/15	1	17.85	0	0.00	18.00	1	7,365	0.01%
2020/01/14	1	17.75	0	0.00	17.85	1	7,325	0.01%
2020/01/13	1	17.75	1	17.80	17.80	0	7,293	0.00%
2020/01/09	1	17.55	1.3	17.54	17.60	-0.3	7,342	0.00%
2020/01/08	1	17.50	4	17.45	17.45	-3	7,370	-0.04%
2020/01/07	1	17.65	0	0.00	17.55	1	7,292	0.01%
2020/01/03	2	17.85	0	0.00	17.90	2	7,257	0.03%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	0.2	17.85	0	0.00	17.85	0.2	7,199	0.00%
2019/12/30	0	17.90	0	0.00	18.00	0	7,193	0.00%
2019/12/27	2	17.98	0	0.00	17.95	2	7,214	0.03%
2019/12/26	6	17.96	1	17.95	17.95	5	7,151	0.07%
2019/12/25	0	0.00	0	18.10	18.10	0	7,151	0.00%
2019/12/23	1	18.35	0	0.00	18.35	1	7,295	0.01%
2019/12/19	3	18.25	3	18.35	18.35	0	7,876	0.00%
2019/12/18	0	0.00	16	18.28	18.50	-16	7,956	-0.20%
2019/12/17	0	0.00	7	17.95	18.15	-7	7,730	-0.09%
2019/12/16	0	0.00	2	18.05	18.00	-2	7,675	-0.03%
2019/12/13	5	17.85	4	17.95	17.85	1	7,682	0.01%
2019/12/12	0	0.00	0.3	17.90	17.90	-0.3	7,612	0.00%
2019/12/10	10	17.80	0	0.00	17.80	10	7,446	0.13%
2019/12/05	2	17.95	0	0.00	17.85	2	7,403	0.03%
2019/12/04	1	17.85	1	17.80	17.95	0	7,507	0.00%
2019/12/03	0	0.00	0.8	17.85	17.85	-0.8	7,701	-0.01%
2019/11/28	3	18.20	3	18.22	18.20	0	7,675	0.00%
2019/11/27	10	18.35	0	0.00	18.25	10	7,770	0.13%
2019/11/25	3	17.88	0	0.00	18.00	3	7,473	0.04%
2019/11/22	0	0.00	10	17.90	18.00	-10	7,523	-0.13%
2019/11/21	1	17.85	2	17.90	17.90	-1	7,521	-0.01%
2019/11/19	1	18.05	0	0.00	18.10	1	7,518	0.01%
2019/11/13	3	17.75	1	17.80	17.80	2	7,618	0.03%
2019/11/12	1	17.90	0	0.00	17.85	1	7,677	0.01%
2019/11/11	2	18.00	1	17.95	17.95	1	7,732	0.01%
2019/11/08	1	18.30	4	18.34	18.30	-3	7,879	-0.04%
2019/11/07	2	18.45	1	18.60	18.25	1	7,890	0.01%
2019/11/06	7	18.55	7	18.53	18.55	0	7,739	0.00%
2019/11/05	0	0.00	2	18.20	18.30	-2	7,498	-0.03%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	1	18.25	5	18.00	18.10	-4	7,644	-0.05%
2019/10/23	3	17.85	0.1	17.85	17.85	2.9	7,837	0.04%
2019/10/17	0	0.00	0.2	17.70	17.80	-0.2	7,672	0.00%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/09	1	17.45	1	17.30	17.30	0	7,646	0.00%
2019/10/08	0	0.00	5	17.60	17.45	-5	7,639	-0.07%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/03	2	17.35	1	17.40	17.35	1	7,655	0.01%
2019/10/02	2	17.80	0	0.00	17.70	2	7,584	0.03%
2019/10/01	2	17.85	0	0.00	17.75	2	7,574	0.03%
2019/09/26	20	17.90	2	18.00	17.95	18	7,642	0.24%
2019/09/25	3	18.28	1	18.20	18.20	2	7,501	0.03%
2019/09/24	26	18.53	9	18.49	18.55	17	7,378	0.23%
2019/09/23	7	17.99	2	17.90	18.00	5	6,793	0.07%
2019/09/18	0	0.00	5	17.65	17.65	-5	6,566	-0.08%
2019/09/17	7	17.50	45	17.46	17.55	-38	6,525	-0.58%
2019/09/16	15	17.45	2	17.45	17.50	13	6,598	0.20%
2019/09/12	10	17.60	0	0.00	17.55	10	6,586	0.15%
2019/09/11	0	0.00	40	17.55	17.50	-40	6,649	-0.60%
2019/09/09	42	17.59	1	17.60	17.60	41	6,671	0.61%
2019/09/06	23	17.63	1	17.65	17.70	22	6,736	0.33%
2019/09/05	6	17.80	1	17.70	17.80	5	6,617	0.08%
2019/09/04	2	17.45	0	0.00	17.35	2	6,416	0.03%
2019/09/02	4	17.16	3	17.20	17.25	1	6,369	0.02%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/23	0	0.00	10	16.93	17.00	-10	6,179	-0.16%
2019/08/20	6	17.00	2	17.00	16.70	4	6,170	0.06%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/15	7	16.50	0	0.00	16.50	7	6,063	0.12%
2019/08/14	6	17.22	5	16.90	16.90	1	6,007	0.02%
2019/08/13	10	16.92	12	17.17	17.00	-2	5,917	-0.03%
2019/08/12	8	17.56	0	0.00	17.55	8	5,757	0.14%
2019/08/08	1	17.90	1	17.95	17.85	0	5,714	0.00%
2019/08/07	1	17.65	0	0.00	17.65	1	5,715	0.02%
2019/08/06	0	0.00	2	17.30	17.80	-2	5,798	-0.03%
2019/08/05	3	18.02	0	0.00	18.00	3	5,839	0.05%
2019/08/02	2	18.60	10	18.35	18.30	-8	5,853	-0.14%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/30	3	19.03	0	0.00	19.00	3	5,866	0.05%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	4	19.50	4	19.56	19.65	0	5,826	0.00%
2019/07/22	1	19.10	0.4	19.05	19.10	0.6	5,750	0.01%
2019/07/19	0	0.00	3	19.28	19.20	-3	5,743	-0.05%
2019/07/18	2	19.35	11	19.20	19.20	-9	5,781	-0.16%
2019/07/17	1	19.35	2	19.35	19.35	-1	5,823	-0.02%
2019/07/16	12	19.35	0	0.00	19.30	12	5,854	0.20%
2019/07/15	2	19.20	0	0.00	19.15	2	6,207	0.03%
2019/07/12	0	0.00	4	19.25	19.30	-4	6,429	-0.06%
2019/07/11	3	19.28	0	0.00	19.25	3	6,658	0.05%
2019/07/10	2	19.25	2.1	19.22	19.25	-0.1	6,974	0.00%
2019/07/09	1	18.75	0	0.00	18.90	1	6,958	0.01%
2019/07/04	1	18.85	3	18.85	18.90	-2	7,315	-0.03%
2019/07/03	7	19.49	0	0.00	19.30	7	7,389	0.09%
2019/07/02	2	19.53	0	0.00	19.50	2	7,344	0.03%
2019/06/27	0	0.00	10	19.40	19.60	-10	7,429	-0.13%
2019/06/26	10	19.45	3	19.40	19.35	7	7,459	0.09%
2019/06/25	3	19.45	0	0.00	19.45	3	7,520	0.04%
2019/06/24	1	19.60	2	19.58	19.60	-1	7,556	-0.01%
2019/06/21	0	0.00	10	19.70	19.35	-10	7,558	-0.13%
2019/06/14	0	0.00	0.1	19.25	19.25	-0.1	7,627	0.00%
2019/06/13	5	19.28	0	0.00	19.15	5	7,579	0.07%
2019/06/11	0	0.00	5	19.35	19.35	-5	7,637	-0.07%
2019/06/10	0	0.00	3	19.28	19.30	-3	7,630	-0.04%
2019/06/06	1	18.90	0	0.00	18.85	1	7,598	0.01%
2019/05/31	0	0.00	1	19.00	19.05	-1	7,899	-0.01%
2019/05/30	0	0.00	0.8	18.95	19.00	-0.8	7,913	-0.01%
2019/05/28	1	18.80	0	0.00	18.85	1	8,211	0.01%
2019/05/20	6	18.41	0	0.00	18.45	6	8,827	0.07%
2019/05/17	0	0.00	2	18.55	18.25	-2	8,829	-0.02%
2019/05/16	2	18.60	9	18.50	18.50	-7	8,916	-0.08%
2019/05/14	5	18.78	1	18.70	18.70	4	8,886	0.05%
2019/05/13	4	18.90	0	0.00	18.85	4	8,844	0.05%
2019/05/09	15	19.86	4	19.60	19.60	11	8,838	0.12%
2019/05/08	2	20.25	0	0.00	20.35	2	8,714	0.02%
2019/05/07	4	20.35	10	20.40	20.35	-6	8,736	-0.07%
2019/05/06	8	20.46	2	20.55	20.30	6	8,909	0.07%
2019/05/03	0	0.00	3	21.05	21.00	-3	8,817	-0.03%
2019/05/02	0.6	20.75	3	20.90	20.80	-2.4	8,797	-0.03%
2019/04/30	0	0.00	1	21.00	20.95	-1	8,794	-0.01%
2019/04/26	0.5	21.15	0	0.00	21.30	0.5	8,833	0.01%
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/22	0	0.00	1	22.00	21.55	-1	8,885	-0.01%
2019/04/19	10	21.70	37	21.55	21.70	-27	8,836	-0.31%
2019/04/17	0	0.00	2	21.18	21.25	-2	8,329	-0.02%
2019/04/16	2	21.15	1	21.15	21.05	1	8,137	0.01%
2019/04/15	4	20.50	0	0.00	20.55	4	7,951	0.05%
2019/04/12	0.5	20.35	3	20.35	20.40	-2.5	8,124	-0.03%
2019/04/11	14	20.40	2	20.50	20.50	12	8,248	0.15%
2019/04/10	2	20.50	1	20.50	20.75	1	8,183	0.01%
2019/04/09	0	0.00	5	20.62	20.60	-5	8,059	-0.06%
2019/04/08	1.5	20.18	10	20.28	20.30	-8.5	7,955	-0.11%
2019/04/03	0	0.00	1	20.10	20.20	-1	7,895	-0.01%
2019/04/01	2	20.00	0	0.00	19.95	2	7,836	0.03%
2019/03/29	0	0.00	4	19.60	19.75	-4	7,745	-0.05%
2019/03/28	4	19.70	1	19.75	19.70	3	7,753	0.04%
2019/03/26	5	19.90	0	0.00	19.95	5	7,864	0.06%
2019/03/21	0	0.00	1	20.65	20.50	-1	7,981	-0.01%
2019/03/20	0	0.00	4	20.55	20.30	-4	8,184	-0.05%
2019/03/11	4	19.70	0	0.00	19.65	4	8,479	0.05%
2019/03/08	3	19.85	0	0.00	19.85	3	8,606	0.03%
2019/03/07	10	20.15	0	0.00	20.15	10	8,719	0.11%
2019/03/06	0	0.00	0.8	20.60	20.75	-0.8	8,837	-0.01%
2019/03/04	0	0.00	4	20.91	20.75	-4	9,041	-0.04%
2019/02/27	2.4	20.34	0	0.00	20.35	2.4	8,915	0.03%
2019/02/26	10	20.45	11	20.55	20.30	-1	8,914	-0.01%
2019/02/25	5	20.69	14.3	20.67	20.95	-9.3	8,753	-0.11%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/20	1	19.80	0	0.00	19.80	1	8,615	0.01%
2019/02/19	5	19.70	0	0.00	19.60	5	8,692	0.06%
2019/02/15	26	19.46	0	0.00	19.35	26	9,457	0.27%
2019/02/14	1	20.10	0	0.00	19.90	1	9,590	0.01%
2019/02/13	0	0.00	2	20.05	20.10	-2	9,932	-0.02%
2019/02/11	1	19.80	5	20.03	19.90	-4	10,569	-0.04%
2019/01/30	0	0.00	3	19.60	19.50	-3	10,462	-0.03%
2019/01/29	1	19.50	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	0.00	2	19.80	19.80	-2	10,495	-0.02%
2019/01/25	0	0.00	16	19.53	19.80	-16	10,622	-0.15%
2019/01/23	4	19.05	0	0.00	19.00	4	10,762	0.04%
2019/01/21	2	19.20	0	0.00	19.20	2	10,986	0.02%
2019/01/18	0	0.00	1	19.20	19.20	-1	11,094	-0.01%
2019/01/16	0	0.00	20	19.36	19.45	-20	11,130	-0.18%
2019/01/11	1	19.15	0	0.00	19.00	1	11,422	0.01%
2019/01/10	0	0.00	5	19.05	19.05	-5	11,463	-0.04%
2019/01/09	0	0.00	35	18.84	18.90	-35	11,595	-0.30%
2019/01/08	1	18.45	1	18.45	18.40	0	11,819	0.00%
2019/01/07	0	0.00	10	18.20	18.30	-10	11,960	-0.08%
2019/01/04	11	17.51	0	0.00	17.50	11	12,146	0.09%
2019/01/03	24	18.61	6	18.87	18.45	18	12,526	0.14%
2018/12/27	4	19.53	0	0.00	19.35	4	13,099	0.03%
2018/12/26	13	19.09	0	0.00	19.05	13	13,213	0.10%
2018/12/25	12	19.05	7	19.09	19.05	5	13,302	0.04%
2018/12/24	0	0.00	14	19.40	19.45	-14	13,350	-0.10%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/19	0	0.00	1	19.90	19.85	-1	13,797	-0.01%
2018/12/18	1	19.55	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	5	20.00	19.85	-5	13,789	-0.04%
2018/12/14	0	0.00	1	19.90	19.90	-1	13,836	-0.01%
2018/12/13	2	20.00	44	19.83	20.05	-42	13,765	-0.31%
2018/12/12	0	0.00	1	19.30	19.30	-1	13,598	-0.01%
2018/12/11	1	19.00	1	19.05	18.95	0	13,847	0.00%
2018/12/10	0	0.00	1	18.75	18.80	-1	13,956	-0.01%
2018/12/07	1	19.55	1	19.40	19.30	0	14,041	0.00%
2018/12/06	2	19.45	0	0.00	19.15	2	14,295	0.01%
2018/12/05	2	19.73	7	19.76	19.80	-5	14,347	-0.03%
2018/12/04	10	20.25	7	20.21	20.25	3	14,412	0.02%
2018/12/03	21	20.25	31	20.36	20.35	-10	14,552	-0.07%
2018/11/29	8	19.84	12	19.82	19.65	-4	14,626	-0.03%
2018/11/28	5	19.60	5	19.79	19.90	0	14,497	0.00%
2018/11/27	0	0.00	10	19.20	19.25	-10	14,484	-0.07%
2018/11/23	3	19.05	2	19.20	19.05	1	15,038	0.01%
2018/11/22	2	18.90	0	0.00	18.80	2	15,140	0.01%
2018/11/21	3	18.93	0	0.00	19.00	3	15,164	0.02%
2018/11/20	13.2	19.50	0	0.00	19.20	13.2	14,988	0.09%
2018/11/16	5	19.27	6	19.24	19.25	-1	14,806	-0.01%
2018/11/15	15	19.16	1	19.15	19.05	14	14,769	0.09%
2018/11/14	48	19.36	0	0.00	19.20	48	14,591	0.33%
2018/11/13	18	19.64	1	19.65	19.90	17	14,287	0.12%
2018/11/12	3	20.47	3	20.37	20.25	0	14,089	0.00%
2018/11/09	4	21.20	6	21.24	21.30	-2	13,921	-0.01%
2018/11/08	16	22.14	7	22.14	21.95	9	13,778	0.07%
2018/11/07	0	0.00	63	22.82	22.90	-63	13,462	-0.47%
2018/11/02	0	0.00	4	22.74	22.95	-4	14,169	-0.03%
2018/11/01	1	22.20	1	22.40	22.30	0	14,238	0.00%
2018/10/30	1	21.30	1	21.50	21.40	0	14,415	0.00%
2018/10/29	1	22.00	0	0.00	21.85	1	14,284	0.01%
2018/10/25	3	21.95	1	22.30	22.15	2	14,251	0.01%
2018/10/24	0	0.00	1	22.25	22.35	-1	14,170	-0.01%
2018/10/17	1	22.35	0	0.00	22.20	1	14,170	0.01%
2018/10/16	1	22.45	13	22.19	22.30	-12	14,157	-0.08%
2018/10/15	3	21.62	5	21.65	21.30	-2	14,144	-0.01%
2018/10/12	13	21.90	47.6	21.33	21.95	-34.6	14,044	-0.25%
2018/10/11	20	20.83	10	21.50	20.65	10	13,991	0.07%
2018/10/09	7	22.87	10	22.95	22.90	-3	13,915	-0.02%
2018/10/08	5	22.97	0	0.00	23.05	5	13,896	0.04%
2018/10/05	2	23.13	1	23.15	23.00	1	13,809	0.01%
2018/10/04	18	24.49	0	0.00	24.30	18	13,321	0.14%
2018/10/03	0	0.00	11	24.75	24.85	-11	13,325	-0.08%
2018/10/02	0.1	24.90	0	0.00	25.00	0.1	13,709	0.00%
2018/10/01	0.3	25.15	2	25.35	25.15	-1.7	13,734	-0.01%
2018/09/28	3	25.15	1	25.20	25.25	2	13,728	0.01%
2018/09/27	1	24.75	3	24.65	24.80	-2	13,726	-0.01%
2018/09/26	0	0.00	20.5	24.65	24.45	-20.5	14,032	-0.15%
2018/09/25	1.2	24.33	1	24.35	24.35	0.2	14,117	0.00%
2018/09/21	1	24.10	4	24.28	24.05	-3	14,197	-0.02%
2018/09/20	3	24.30	0	0.00	24.20	3	14,229	0.02%
2018/09/18	7	24.39	15	24.20	24.30	-8	14,463	-0.06%
2018/09/17	10	24.57	1	24.40	24.25	9	14,479	0.06%
2018/09/14	0	0.00	5	25.10	25.15	-5	14,444	-0.03%
2018/09/13	101	25.10	103	25.16	25.10	-2	14,590	-0.01%	大買/大賣/
2018/09/12	23	25.35	0	0.00	25.05	23	14,540	0.16%
2018/09/11	0	0.00	5	25.20	25.20	-5	14,647	-0.03%
2018/09/10	0	0.00	1	24.70	24.45	-1	14,758	-0.01%
2018/09/07	1	25.50	3	25.43	25.45	-2	14,927	-0.01%
2018/09/06	1	25.45	3	25.75	25.50	-2	15,069	-0.01%
2018/09/05	4.5	25.26	3	25.32	25.05	1.5	15,219	0.01%
2018/09/04	1	25.60	2	25.60	25.60	-1	15,557	-0.01%
2018/09/03	2.3	25.70	3	25.65	25.55	-0.7	16,098	0.00%
2018/08/31	3	25.65	1	25.40	25.70	2	16,409	0.01%
2018/08/30	11	25.77	28	25.87	25.40	-17	17,822	-0.10%
2018/08/29	6	24.78	11	24.91	25.25	-5	19,322	-0.03%
2018/08/28	4.2	24.65	1	24.65	24.75	3.2	19,726	0.02%
2018/08/27	0	0.00	3	24.35	24.45	-3	19,786	-0.02%
2018/08/24	50	24.25	50	24.30	24.25	0	19,893	0.00%
2018/08/23	0	0.00	1	24.15	24.15	-1	20,286	0.00%
2018/08/22	2	23.80	3	23.95	24.10	-1	20,547	0.00%
2018/08/21	6	23.68	2	23.95	24.10	4	20,793	0.02%
2018/08/20	9	23.22	5	23.50	23.45	4	21,008	0.02%
2018/08/16	2	23.93	4	23.96	24.00	-2	21,698	-0.01%
2018/08/15	0	0.00	10	23.45	23.40	-10	22,124	-0.05%
2018/08/14	3	24.08	6	23.93	24.05	-3	22,260	-0.01%
2018/08/13	11	23.90	2	23.95	23.85	9	22,995	0.04%
2018/08/10	3	24.23	6	24.33	24.25	-3	23,400	-0.01%
2018/08/09	24	24.91	4	24.90	24.80	20	23,656	0.08%
2018/08/08	8	25.73	7	25.59	25.80	1	23,356	0.00%
2018/08/07	3	25.35	0	0.00	25.30	3	23,502	0.01%
2018/08/06	23	25.67	16	25.70	25.65	7	23,778	0.03%
2018/08/03	0	0.00	4	25.15	25.05	-4	23,690	-0.02%
2018/08/02	0	0.00	21	24.90	24.90	-21	24,806	-0.08%
2018/08/01	23	25.15	1	25.15	25.25	22	26,184	0.08%
2018/07/31	0	0.00	7	24.75	25.00	-7	26,382	-0.03%
2018/07/30	9	24.88	0	24.60	24.60	9	26,498	0.03%
2018/07/27	0.5	25.20	4	25.50	25.20	-3.5	26,437	-0.01%
2018/07/26	5	25.41	2	25.43	25.50	3	26,634	0.01%
2018/07/25	5	25.71	3	25.77	25.65	2	26,737	0.01%
2018/07/24	10	25.55	17	25.57	25.50	-7	26,884	-0.03%
2018/07/23	12	25.31	30	25.63	25.45	-18	26,989	-0.07%
2018/07/20	12	25.77	7	25.51	25.35	5	27,194	0.02%
2018/07/19	0	0.00	10	25.33	25.30	-10	27,230	-0.04%
2018/07/18	7	25.15	0	0.00	25.25	7	27,361	0.03%
2018/07/17	8	25.01	52	24.94	25.25	-44	27,343	-0.16%
2018/07/16	1	24.65	12	24.63	24.40	-11	27,309	-0.04%
2018/07/13	8	24.43	2	24.55	24.35	6	28,131	0.02%
2018/07/12	0	0.00	1	24.30	24.40	-1	28,295	0.00%
2018/07/11	2.5	24.00	0	0.00	24.20	2.5	28,503	0.01%
2018/07/10	12	24.48	3	24.50	24.50	9	28,536	0.03%
2018/07/09	3	23.20	11	23.20	23.20	-8	28,183	-0.03%
2018/07/06	0	0.00	3	23.25	22.85	-3	28,257	-0.01%
2018/07/05	11	23.05	1	23.20	22.95	10	28,403	0.04%
2018/07/04	20	23.42	13	23.45	23.50	7	28,537	0.02%
2018/07/03	4	24.28	0	0.00	24.00	4	28,588	0.01%
2018/07/02	4	24.66	0.4	24.60	24.60	3.6	29,015	0.01%
2018/06/29	1	24.60	14.9	24.74	24.90	-13.9	29,094	-0.05%
2018/06/28	50	24.42	23	24.43	24.25	27	28,979	0.09%
2018/06/27	3	24.90	2	25.30	24.80	1	29,066	0.00%
2018/06/26	10	24.98	1	25.35	25.25	9	29,303	0.03%
2018/06/25	33	25.20	0	0.00	25.20	33	29,401	0.11%
2018/06/22	42	25.81	0	0.00	25.75	42	29,380	0.14%
2018/06/21	17.5	26.29	5	26.32	26.35	12.5	29,674	0.04%
2018/06/20	1	26.80	12	26.61	26.30	-11	30,312	-0.04%
2018/06/19	2	26.65	8	26.46	26.40	-6	31,014	-0.02%
2018/06/15	7	26.32	10	26.25	26.65	-3	31,194	-0.01%
2018/06/14	5	26.45	3	26.22	26.05	2	31,077	0.01%
2018/06/13	5	26.24	3	26.10	26.35	2	31,254	0.01%
2018/06/12	35	26.49	41	26.46	26.40	-6	31,401	-0.02%
2018/06/11	2	27.43	5.1	27.27	27.30	-3.1	31,875	-0.01%
2018/06/08	14	27.07	12.4	26.84	26.80	1.6	31,987	0.01%
2018/06/07	55	28.03	67	27.93	27.55	-12	31,684	-0.04%
2018/06/06	35	26.52	220	26.50	27.30	-185	30,557	-0.61%	大賣/鉅額交易
2018/06/05	90	25.31	54	25.34	25.10	36	29,149	0.12%
2018/06/04	0	0.00	15	24.77	24.85	-15	29,884	-0.05%
2018/06/01	5.5	24.63	5	24.59	24.50	0.5	31,306	0.00%
2018/05/31	5	24.54	13	24.35	24.55	-8	31,921	-0.03%
2018/05/30	6	23.97	3	24.05	23.90	3	31,795	0.01%
2018/05/29	17	24.15	28	24.20	24.50	-11	32,371	-0.03%
2018/05/28	40	24.76	7	24.69	24.55	33	32,477	0.10%
2018/05/25	11.5	25.33	61	25.43	25.00	-49.5	32,430	-0.15%
2018/05/24	41.5	24.93	3	24.98	25.05	38.5	32,109	0.12%
2018/05/23	8	25.34	22	25.32	25.20	-14	32,225	-0.04%
2018/05/22	8	24.92	2	24.95	24.90	6	32,719	0.02%
2018/05/21	17	25.05	21	25.07	24.90	-4	33,058	-0.01%
2018/05/18	10	24.25	23	24.38	24.10	-13	32,724	-0.04%
2018/05/17	3	23.97	11.9	24.01	23.90	-8.9	33,086	-0.03%
2018/05/16	4	23.70	2	23.75	23.90	2	33,095	0.01%
2018/05/15	47	23.88	18	23.93	23.70	29	33,724	0.09%
2018/05/14	4	23.63	3	23.70	23.65	1	34,854	0.00%
2018/05/11	15	23.25	7	23.30	23.20	8	35,683	0.02%
2018/05/10	49	23.84	32	23.94	23.70	17	36,615	0.05%
2018/05/09	12	22.64	58	23.28	23.70	-46	35,934	-0.13%
2018/05/08	11	21.65	1	21.40	21.55	10	35,828	0.03%
2018/05/07	29	21.96	11	21.80	21.70	18	36,142	0.05%
2018/05/04	13	22.11	6	22.11	22.05	7	36,635	0.02%
2018/05/03	16	22.26	21	22.27	22.00	-5	38,695	-0.01%
2018/05/02	0	0.00	1	22.65	22.80	-1	40,962	0.00%
2018/04/30	11	22.86	61	22.65	22.80	-50	43,188	-0.12%
2018/04/27	13	22.47	0	0.00	22.50	13	48,572	0.03%
2018/04/26	12	23.23	3	22.97	22.35	9	51,511	0.02%
2018/04/25	3	23.13	3	23.38	23.00	0	53,404	0.00%
2018/04/24	19	22.81	11	22.76	22.75	8	53,773	0.01%
2018/04/23	25	23.39	2	23.35	23.20	23	54,996	0.04%
2018/04/20	9	23.46	23	23.50	24.00	-14	55,086	-0.03%
2018/04/19	42	22.77	25	23.91	23.65	17	55,136	0.03%
2018/04/18	1	22.00	24	22.26	22.00	-23	54,676	-0.04%
2018/04/17	8	21.98	29	22.36	21.90	-21	54,983	-0.04%
2018/04/16	15	22.97	9.3	22.69	22.45	5.7	55,257	0.01%
2018/04/13	15	23.05	0	0.00	22.90	15	55,603	0.03%
2018/04/12	15	23.05	1	23.05	23.05	14	56,910	0.02%
2018/04/11	11	23.13	8	22.99	23.25	3	57,066	0.01%
2018/04/10	14	22.73	15	22.62	22.55	-1	57,323	0.00%
2018/04/09	14	23.12	18	23.05	23.00	-4	57,403	-0.01%
2018/04/03	22	23.66	42	23.47	23.70	-20	57,437	-0.03%
2018/04/02	24	24.56	6	24.35	24.30	18	57,245	0.03%
2018/03/31	3	24.92	3	24.93	24.70	0	58,207	0.00%
2018/03/30	13	24.76	40	24.78	24.85	-27	58,862	-0.05%
2018/03/29	14	24.33	7	24.38	24.20	7	59,383	0.01%
2018/03/28	14	24.60	50	24.55	24.30	-36	61,565	-0.06%
2018/03/27	43	24.98	8	25.12	24.85	35	62,658	0.06%
2018/03/26	28	24.97	40	24.91	24.60	-12	62,444	-0.02%
2018/03/23	17	25.29	1	24.80	24.85	16	61,998	0.03%
2018/03/22	57	26.80	59	27.02	26.10	-2	61,298	0.00%
2018/03/21	2	26.90	13	26.72	26.85	-11	60,268	-0.02%
2018/03/20	19	26.43	13.2	26.45	26.45	5.8	59,976	0.01%
2018/03/19	20	26.97	82	26.82	26.85	-62	59,840	-0.10%
2018/03/16	4	26.68	3	26.60	26.75	1	59,429	0.00%
2018/03/15	44	26.94	15	26.83	26.70	29	59,000	0.05%
2018/03/14	25	26.45	24	26.83	26.20	1	58,663	0.00%
2018/03/13	2	26.10	0	0.00	26.00	2	58,262	0.00%
2018/03/12	9	26.05	52	25.83	25.70	-43	58,481	-0.07%
2018/03/09	4	26.39	6	26.24	26.10	-2	58,214	0.00%
2018/03/08	155	26.51	102	26.24	25.80	53	57,845	0.09%	大買/大賣/
2018/03/07	69	25.81	66	25.95	27.05	3	56,926	0.01%
2018/03/06	11	25.07	26	25.14	25.00	-15	55,757	-0.03%
2018/03/05	11	24.53	25	24.74	24.40	-14	55,642	-0.03%
2018/03/02	64	25.11	13	25.01	24.85	51	55,540	0.09%
2018/03/01	11	24.94	33	24.60	24.60	-22	55,032	-0.04%
2018/02/27	7	24.87	9	24.64	24.60	-2	55,200	0.00%
2018/02/26	24	24.68	7	24.48	24.45	17	55,406	0.03%
2018/02/23	6	24.87	49	24.97	24.80	-43	55,496	-0.08%
2018/02/22	27	25.18	34	25.09	24.85	-7	56,286	-0.01%
2018/02/21	15	24.34	2	24.43	24.40	13	55,960	0.02%
2018/02/12	58	24.27	16	24.24	24.10	42	57,165	0.07%
2018/02/09	25	24.46	21	23.98	24.65	4	57,772	0.01%
2018/02/08	33	24.81	19	24.89	24.50	14	59,115	0.02%
2018/02/07	6.6	25.17	23	25.58	24.70	-16.4	59,361	-0.03%
2018/02/06	120	25.30	109	25.26	24.70	11	60,524	0.02%	大買/大賣/
2018/02/05	45	25.68	56	26.26	26.50	-11	60,878	-0.02%
2018/02/02	116	26.55	74.2	26.75	26.05	41.8	60,074	0.07%	大買/
2018/02/01	151	27.42	144	27.53	27.35	7	58,900	0.01%	大買/大賣/
2018/01/31	55	27.93	51	27.80	27.65	4	58,646	0.01%
2018/01/30	10	27.63	10	27.53	27.30	0	57,333	0.00%
2018/01/29	9	27.94	8	27.87	27.95	1	56,799	0.00%
2018/01/26	76	27.84	44.2	27.77	27.60	31.8	56,122	0.06%
2018/01/25	108	28.76	111	28.69	27.95	-3	53,998	-0.01%	大買/大賣/
2018/01/24	101.4	30.06	80	30.13	30.15	21.4	51,450	0.04%	大買/
2018/01/23	159	31.57	223.3	31.39	29.80	-64.3	49,119	-0.13%	大買/大賣/
2018/01/22	52	31.36	65	31.12	32.20	-13	43,535	-0.03%
2018/01/19	39	28.82	36	28.61	29.30	3	40,471	0.01%
2018/01/18	6	27.33	22	27.44	27.20	-16	38,265	-0.04%
2018/01/17	17	26.61	24	27.09	27.20	-7	37,701	-0.02%
2018/01/16	13	26.15	12	26.23	26.15	1	36,259	0.00%
2018/01/15	13	26.07	8.3	26.08	25.85	4.7	35,940	0.01%
2018/01/12	4.5	25.85	32	25.95	26.00	-27.5	35,528	-0.08%
2018/01/11	19	25.11	114	25.15	25.70	-95	35,145	-0.27%	大賣/
2018/01/10	8	25.46	5	25.34	25.10	3	34,678	0.01%
2018/01/09	1	25.80	22	25.67	25.25	-21	34,201	-0.06%
2018/01/08	101	25.92	13	25.53	25.65	88	33,842	0.26%	大買/
2018/01/05	0	0.00	39	24.11	24.30	-39	32,450	-0.12%
2018/01/04	1.5	24.28	15	24.51	24.20	-13.5	32,418	-0.04%
2018/01/03	12	23.69	12	23.83	24.10	0	31,918	0.00%
2018/01/02	13	23.93	4	23.90	23.85	9	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－18天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－20天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析