宏碁 (2353)-彰銀-七賢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	46.15	11	45.88	45.50	-3	39,474	-0.01%
2024/05/02	13	44.61	1	44.55	44.65	12	39,962	0.03%
2024/04/29	3	45.65	3	45.40	45.70	0	41,306	0.00%
2024/04/26	1	44.85	0	0.00	44.55	1	42,223	0.00%
2024/04/22	10	43.85	1	43.60	43.35	9	44,887	0.02%
2024/04/19	6	43.91	0	0.00	43.80	6	45,475	0.01%
2024/04/18	6	45.20	6	45.26	45.00	0	45,964	0.00%
2024/04/17	3	45.32	1	45.70	45.05	2	46,821	0.00%
2024/04/16	7	45.75	5	45.20	45.50	2	47,117	0.00%
2024/04/15	7	47.84	0	48.00	47.55	7	48,005	0.01%
2024/04/12	31	49.36	5	49.38	48.50	26	49,431	0.05%
2024/04/11	8	48.31	18	48.46	51.00	-10	48,813	-0.02%
2024/04/10	5	47.86	10	48.28	47.15	-5	48,425	-0.01%
2024/04/09	2	46.50	3	46.68	46.80	-1	49,057	0.00%
2024/04/08	2	45.65	1	45.65	46.05	1	50,667	0.00%
2024/04/03	1	46.10	0	0.00	46.10	1	52,684	0.00%
2024/04/02	0	0.00	0.2	46.55	46.70	-0.2	55,848	0.00%
2024/04/01	1	46.55	0	0.00	46.30	1	58,445	0.00%
2024/03/27	0	0.00	1	46.10	46.35	-1	63,078	0.00%
2024/03/25	0	0.00	16	47.23	46.50	-16	67,318	-0.02%
2024/03/22	15	47.06	0	0.00	45.95	15	68,500	0.02%
2024/03/21	3	46.12	1	45.90	46.25	2	67,717	0.00%
2024/03/20	1	46.10	2	45.95	45.90	-1	67,625	0.00%
2024/03/19	2	45.45	4	45.28	45.15	-2	67,501	0.00%
2024/03/18	1	45.55	6	45.44	45.85	-5	67,544	-0.01%
2024/03/15	2	46.35	0	0.00	45.85	2	67,351	0.00%
2024/03/13	0	0.00	6	46.52	46.50	-6	66,791	-0.01%
2024/03/12	4	46.40	20	46.88	47.05	-16	66,219	-0.02%
2024/03/11	15	44.99	13	44.99	44.85	2	65,533	0.00%
2024/03/08	4	45.28	3	45.62	44.50	1	65,564	0.00%
2024/03/07	4	44.85	0	0.00	45.00	4	65,514	0.01%
2024/03/05	0	0.00	3	45.95	45.90	-3	67,000	0.00%
2024/03/04	4	46.20	2	47.25	45.85	2	67,670	0.00%
2024/03/01	1	45.70	2	45.73	46.00	-1	67,311	0.00%
2024/02/29	1	45.10	0	0.00	45.15	1	67,885	0.00%
2024/02/27	2	45.85	2	46.58	45.50	0	67,753	0.00%
2024/02/26	4	46.03	3	45.92	45.80	1	67,961	0.00%
2024/02/23	7	46.18	0	0.00	45.75	7	68,310	0.01%
2024/02/22	12	47.10	1	47.05	46.85	11	68,397	0.02%
2024/02/21	1	47.00	0	0.00	47.25	1	67,928	0.00%
2024/02/20	0	0.00	2	47.23	47.40	-2	67,678	0.00%
2024/02/19	3	47.83	6	48.32	47.40	-3	67,310	0.00%
2024/02/16	8	49.12	5	48.30	48.65	3	66,138	0.00%
2024/02/15	11	46.08	0	0.00	46.00	11	64,378	0.02%
2024/02/05	3	46.42	8	46.18	46.30	-5	63,883	-0.01%
2024/02/02	2	46.18	1	47.40	45.95	1	63,842	0.00%
2024/01/30	51	46.51	50	46.75	47.15	1	63,011	0.00%
2024/01/29	0	0.00	5	46.14	46.80	-5	62,674	-0.01%
2024/01/26	12	45.70	0	0.00	45.70	12	62,502	0.02%
2024/01/25	4	47.03	2	47.38	47.60	2	61,620	0.00%
2024/01/24	8	48.01	10	47.76	47.35	-2	61,086	0.00%
2024/01/23	0	0.00	1	46.45	47.20	-1	59,932	0.00%
2024/01/22	4	47.19	1	47.70	46.75	3	59,384	0.01%
2024/01/19	0	0.00	2	45.80	45.95	-2	58,150	0.00%
2024/01/18	1	45.50	1	45.75	45.00	0	57,405	0.00%
2024/01/17	3	44.97	1	44.95	44.75	2	56,682	0.00%
2024/01/16	2	45.80	3	46.05	45.70	-1	55,827	0.00%
2024/01/15	24	46.79	21	47.46	46.25	3	54,900	0.01%
2024/01/12	22	47.25	15	47.04	47.00	7	54,194	0.01%
2024/01/11	7	47.69	10	47.84	48.40	-3	52,960	-0.01%
2024/01/10	6	47.50	10	47.87	47.20	-4	52,393	-0.01%
2024/01/09	35	48.28	26.6	47.84	47.80	8.4	51,543	0.02%
2024/01/08	32	48.98	23	48.57	48.45	9	49,739	0.02%
2024/01/05	14	49.70	13	48.60	48.25	1	47,699	0.00%
2024/01/04	29	49.41	33	49.97	49.00	-4	46,353	-0.01%
2024/01/03	56	51.16	52	51.57	50.40	4	45,139	0.01%
2024/01/02	37	52.09	34	53.30	52.30	3	43,601	0.01%
2023/12/29	22	53.96	22	53.83	53.80	0	41,984	0.00%
2023/12/28	44	54.05	49	54.49	54.00	-5	40,026	-0.01%
2023/12/27	25	52.48	26	53.91	54.20	-1	36,916	0.00%
2023/12/26	26	49.90	24	49.95	50.60	2	34,294	0.01%
2023/12/25	1	48.65	18	49.36	49.00	-17	32,111	-0.05%
2023/12/22	1	45.45	4	44.19	45.30	-3	30,108	-0.01%
2023/12/21	17	44.21	6	44.15	44.65	11	28,900	0.04%
2023/12/20	8	43.24	18	43.09	44.60	-10	26,973	-0.04%
2023/12/19	4	40.60	10	40.42	40.70	-6	23,896	-0.03%
2023/12/18	0	0.00	4	39.10	38.90	-4	22,166	-0.02%
2023/12/15	0	0.00	2	36.80	37.00	-2	21,407	-0.01%
2023/12/14	0	0.00	12.1	37.29	37.30	-12.1	21,252	-0.06%
2023/12/13	0	0.00	5	36.80	37.05	-5	21,002	-0.02%
2023/12/11	2	35.65	1	35.65	35.75	1	20,546	0.00%
2023/12/08	2	35.20	1	35.20	35.20	1	20,423	0.00%
2023/12/06	2	34.80	0	0.00	35.10	2	20,439	0.01%
2023/12/04	10	34.75	0	0.00	34.75	10	20,303	0.05%
2023/12/01	1	34.85	0	0.00	34.85	1	20,171	0.00%
2023/11/30	0	0.00	0	35.00	35.20	0	19,913	0.00%
2023/11/28	1	34.80	0	0.00	34.80	1	17,777	0.01%
2023/11/24	1	34.75	0	0.00	35.50	1	16,844	0.01%
2023/11/22	2	34.25	0	0.00	34.80	2	15,891	0.01%
2023/11/21	0	0.00	1	35.60	35.65	-1	15,694	-0.01%
2023/11/16	1	34.40	0	0.00	34.50	1	15,680	0.01%
2023/11/15	0	0.00	1	35.35	34.50	-1	15,902	-0.01%
2023/11/14	3	34.53	3	33.97	35.05	0	16,116	0.00%
2023/11/13	1	33.80	0	0.00	33.80	1	16,377	0.01%
2023/11/10	0	0.00	1	34.25	34.15	-1	16,500	-0.01%
2023/11/08	2	35.03	1	35.20	35.20	1	16,728	0.01%
2023/10/31	1	34.85	1	35.05	34.10	0	18,018	0.00%
2023/10/27	1	35.65	1	35.90	35.10	0	18,493	0.00%
2023/10/26	1	35.35	1	35.40	35.30	0	18,991	0.00%
2023/10/20	0	0.00	3	34.93	35.20	-3	20,668	-0.01%
2023/10/19	1	34.80	0	0.00	35.30	1	21,701	0.00%
2023/10/18	3	35.22	0	0.00	35.60	3	22,237	0.01%
2023/10/17	1	36.10	0	0.00	36.10	1	22,445	0.00%
2023/10/13	2	36.40	0	0.00	36.35	2	26,934	0.01%
2023/10/12	0	0.00	20	37.30	37.30	-20	28,169	-0.07%
2023/10/11	2	37.30	1	38.20	36.80	1	28,632	0.00%
2023/10/06	2	37.28	2	37.48	37.55	0	28,997	0.00%
2023/10/04	6	36.10	0	0.00	36.35	6	29,153	0.02%
2023/10/03	3	37.55	3	37.78	37.25	0	29,160	0.00%
2023/10/02	4	36.96	5	37.00	37.15	-1	28,966	0.00%
2023/09/28	2	36.40	0	0.00	36.30	2	28,908	0.01%
2023/09/21	4	36.25	0	0.00	36.35	4	29,661	0.01%
2023/09/20	8	36.80	0	0.00	36.60	8	29,877	0.03%
2023/09/19	3	37.15	3	37.35	36.85	0	30,024	0.00%
2023/09/15	0	0.00	2	38.10	37.95	-2	31,275	-0.01%
2023/09/14	0	0.00	1	37.75	37.80	-1	31,797	0.00%
2023/09/11	1	36.90	0	0.00	37.05	1	34,085	0.00%
2023/09/08	2	37.45	0	0.00	37.60	2	34,227	0.01%
2023/09/07	0	0.00	1	38.70	38.00	-1	34,428	0.00%
2023/09/06	6	38.10	0	0.00	38.10	6	34,547	0.02%
2023/09/05	10	37.80	12	37.96	38.30	-2	35,103	-0.01%
2023/09/01	2	36.55	0	0.00	36.40	2	35,511	0.01%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/29	0	0.00	1	35.80	36.20	-1	38,069	0.00%
2023/08/28	2	35.50	0	0.00	35.75	2	38,088	0.01%
2023/08/25	4	36.60	0	0.00	36.25	4	38,075	0.01%
2023/08/24	0	0.00	2	38.00	38.00	-2	37,856	-0.01%
2023/08/23	0	0.00	1	37.80	37.70	-1	37,610	0.00%
2023/08/21	4	38.49	5	38.80	37.95	-1	37,491	0.00%
2023/08/17	0	0.00	2	38.35	38.55	-2	37,019	-0.01%
2023/08/16	3	37.22	5	37.09	37.70	-2	36,644	-0.01%
2023/08/15	0	0.00	1	37.15	37.05	-1	36,648	0.00%
2023/08/11	0	0.00	1	36.30	36.45	-1	36,393	0.00%
2023/08/10	0	0.00	2	35.53	35.85	-2	36,276	-0.01%
2023/08/09	1	37.00	0	0.00	36.90	1	36,050	0.00%
2023/08/08	1	36.50	0	0.00	36.70	1	35,944	0.00%
2023/08/07	3	35.93	5	36.11	36.20	-2	35,735	-0.01%
2023/08/04	6	34.93	11	34.80	34.80	-5	35,442	-0.01%
2023/08/02	4	33.74	0	0.00	33.95	4	35,183	0.01%
2023/08/01	1	34.50	0	0.00	34.60	1	34,950	0.00%
2023/07/31	4	35.98	4	36.10	35.00	0	35,385	0.00%
2023/07/27	2	35.90	1	35.85	35.85	1	34,814	0.00%
2023/07/24	6	36.83	7	36.73	37.05	-1	33,963	0.00%
2023/07/21	1	34.50	5	35.28	35.40	-4	33,023	-0.01%
2023/07/20	0	0.00	2	36.23	35.30	-2	32,626	-0.01%
2023/07/19	15	38.90	10	37.47	36.30	5	32,029	0.02%
2023/07/18	8	40.83	6	40.08	40.30	2	30,405	0.01%
2023/07/17	5	34.90	25	35.56	37.50	-20	27,760	-0.07%
2023/07/14	0	0.00	1	34.00	34.10	-1	26,577	0.00%
2023/07/13	0	0.00	6	34.15	33.15	-6	26,055	-0.02%
2023/07/12	3	33.35	3	33.40	33.25	0	25,515	0.00%
2023/07/11	2	33.03	2	33.20	33.25	0	25,373	0.00%
2023/07/10	6	32.28	4	32.18	32.20	2	25,123	0.01%
2023/07/07	0	0.00	5	31.32	31.30	-5	24,994	-0.02%
2023/07/06	2	32.00	0	0.00	31.95	2	25,040	0.01%
2023/07/05	0	0.00	2	32.00	31.95	-2	24,911	-0.01%
2023/07/04	2	31.70	5	31.70	31.70	-3	24,786	-0.01%
2023/07/03	0	0.00	2	32.00	31.75	-2	24,736	-0.01%
2023/06/30	0	0.00	3	31.40	31.35	-3	24,629	-0.01%
2023/06/29	3	32.08	0	0.00	32.05	3	24,446	0.01%
2023/06/28	4	33.65	0	0.00	33.55	4	24,322	0.02%
2023/06/21	6	33.38	4	32.88	33.70	2	23,125	0.01%
2023/06/20	2	32.60	2	32.30	32.65	0	22,450	0.00%
2023/06/19	5	32.00	1	32.15	31.85	4	21,879	0.02%
2023/06/15	3	33.68	3	33.35	33.45	0	19,677	0.00%
2023/06/13	5	33.51	5	33.70	33.50	0	19,763	0.00%
2023/06/12	1	33.45	2	33.70	33.55	-1	19,509	-0.01%
2023/06/09	11	34.78	15	34.47	34.20	-4	19,198	-0.02%
2023/06/08	3	33.77	4	33.40	33.75	-1	18,551	-0.01%
2023/06/06	5	32.18	5	32.60	32.25	0	17,765	0.00%
2023/06/05	3	32.93	4	33.76	33.10	-1	17,333	-0.01%
2023/06/02	0	0.00	40	33.64	33.95	-40	16,220	-0.25%
2023/06/01	5	30.41	5	30.80	30.90	0	14,375	0.00%
2023/05/29	20	30.85	4.9	30.94	31.05	15.1	13,730	0.11%
2023/05/26	0	0.00	1	30.95	30.95	-1	13,710	-0.01%
2023/05/23	1	30.60	0	0.00	30.75	1	13,181	0.01%
2023/05/19	0	0.00	1	30.25	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	1	30.05	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	2	29.60	30.05	-2	12,385	-0.02%
2023/05/15	1	29.70	0	0.00	29.60	1	12,255	0.01%
2023/05/12	20	29.85	26	29.88	30.20	-6	12,121	-0.05%
2023/05/11	15	29.45	17	29.61	29.60	-2	11,788	-0.02%
2023/05/10	10	28.90	0	0.00	29.30	10	11,654	0.09%
2023/05/09	2	29.20	6	29.11	29.30	-4	11,537	-0.03%
2023/05/08	0	0.00	5	28.64	28.90	-5	11,530	-0.04%
2023/05/05	13	28.65	8	29.41	28.20	5	11,420	0.04%
2023/05/03	0	0.00	1	30.70	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	6	30.65	30.65	-6	10,836	-0.06%
2023/04/28	0	0.00	2	30.10	30.25	-2	10,854	-0.02%
2023/04/27	3	29.80	0	0.00	29.55	3	10,538	0.03%
2023/04/26	80	29.10	85	29.38	29.50	-5	10,320	-0.05%
2023/04/21	0	0.00	1	29.95	29.90	-1	9,563	-0.01%
2023/04/19	0	0.00	5	30.03	29.80	-5	9,330	-0.05%
2023/04/18	0	0.00	1	29.30	29.30	-1	9,060	-0.01%
2023/04/13	0	0.00	3	29.00	29.00	-3	8,921	-0.03%
2023/04/12	0	0.00	2	29.13	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	8	28.78	28.95	-8	8,865	-0.09%
2023/04/10	0	0.00	5	28.20	28.25	-5	8,708	-0.06%
2023/04/06	0	0.00	2	28.40	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	2	28.35	28.15	-2	8,543	-0.02%
2023/03/29	0	0.00	1	28.20	28.30	-1	8,479	-0.01%
2023/03/27	0	0.00	1	27.95	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	2	27.95	28.00	-2	8,554	-0.02%
2023/03/23	0	0.00	11	27.93	27.95	-11	8,479	-0.13%
2023/03/22	0	0.00	2	27.70	27.75	-2	8,458	-0.02%
2023/03/21	0	0.00	1	27.15	27.30	-1	8,483	-0.01%
2023/03/17	0	0.00	1	26.95	27.00	-1	8,296	-0.01%
2023/03/16	2	25.60	0	0.00	25.85	2	7,777	0.03%
2023/03/06	0	0.00	0.7	25.60	25.70	-0.7	8,181	-0.01%
2023/03/03	1	25.65	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0	0.00	2	25.65	25.70	-2	8,245	-0.02%
2023/02/24	0	0.00	3	25.65	25.35	-3	8,331	-0.04%
2023/02/13	10	25.35	5	25.05	25.35	5	9,357	0.05%
2023/02/10	0.1	25.15	0	0.00	25.15	0.1	9,502	0.00%
2023/02/09	0	0.00	1	25.40	25.55	-1	9,860	-0.01%
2023/02/07	1	25.10	0	0.00	25.25	1	9,911	0.01%
2023/02/02	0	0.00	5	24.85	24.95	-5	9,763	-0.05%
2022/12/29	0	0.00	2	23.35	23.45	-2	10,314	-0.02%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/23	1	22.90	0	0.00	23.15	1	11,011	0.01%
2022/12/22	0	0.00	2	23.18	23.10	-2	11,338	-0.02%
2022/12/20	1	22.80	0	0.00	22.70	1	11,472	0.01%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	5	23.35	0	0.00	23.40	5	11,589	0.04%
2022/12/09	1	23.60	20	23.50	23.60	-19	11,672	-0.16%
2022/12/07	1	23.40	0	0.00	23.35	1	11,772	0.01%
2022/12/06	0	0.00	1	23.50	23.45	-1	11,753	-0.01%
2022/12/05	21	24.00	0	0.00	23.90	21	11,711	0.18%
2022/12/01	0	0.00	1	25.10	24.75	-1	11,711	-0.01%
2022/11/29	0.7	24.40	0	0.00	24.60	0.7	11,599	0.01%
2022/11/24	0	0.00	10	24.80	24.85	-10	12,083	-0.08%
2022/11/23	0	0.00	6	24.75	24.75	-6	12,127	-0.05%
2022/11/21	1	24.65	2	24.55	24.50	-1	12,190	-0.01%
2022/11/18	2	25.05	0	0.00	25.05	2	12,113	0.02%
2022/11/14	5	24.60	2	24.65	24.70	3	12,240	0.02%
2022/11/11	0	0.00	1	24.40	24.60	-1	11,985	-0.01%
2022/11/08	0	0.00	0.3	24.00	24.05	-0.3	11,774	0.00%
2022/11/07	10	23.90	7	23.88	24.20	3	11,679	0.03%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/10/25	0	0.00	3	21.70	21.90	-3	12,017	-0.02%
2022/10/24	0.1	21.75	1	22.00	21.75	-1	12,207	-0.01%
2022/10/21	0.1	21.75	0	0.00	21.80	0.1	12,188	0.00%
2022/10/19	1	22.10	0	0.00	22.10	1	12,247	0.01%
2022/10/14	0	0.00	1	21.70	22.05	-1	12,501	-0.01%
2022/10/13	0.1	21.35	0	0.00	21.20	0.1	12,648	0.00%
2022/10/12	0	0.00	2	21.70	21.50	-2	12,860	-0.02%
2022/10/11	0.1	21.80	0	0.00	21.50	0.1	13,115	0.00%
2022/10/07	1	21.90	0	0.00	21.80	1	13,152	0.01%
2022/10/05	0	0.00	8	22.57	22.65	-8	13,448	-0.06%
2022/10/03	0	0.00	1	21.90	21.85	-1	13,375	-0.01%
2022/09/30	0	21.90	0	0.00	21.90	0	13,466	0.00%
2022/09/29	0.1	21.75	0	0.00	21.85	0.1	13,658	0.00%
2022/09/28	1.1	21.42	0	0.00	21.15	1.1	13,474	0.01%
2022/09/27	1	21.45	1	21.75	21.60	0	13,516	0.00%
2022/09/22	1	21.75	1	22.15	22.05	0	14,456	0.00%
2022/09/21	0	0.00	1	22.20	22.10	-1	14,740	-0.01%
2022/09/19	0.1	21.70	0	0.00	21.80	0.1	14,968	0.00%
2022/09/14	2.1	21.85	0	0.00	21.85	2.1	14,906	0.01%
2022/09/12	0	0.00	5	22.15	22.20	-5	15,001	-0.03%
2022/09/08	0	0.00	10	21.00	21.75	-10	15,116	-0.07%
2022/09/07	5	20.85	5	20.75	20.75	0	15,052	0.00%
2022/09/05	0	0.00	5	21.60	21.55	-5	15,100	-0.03%
2022/09/02	5	21.80	0	0.00	21.55	5	15,288	0.03%
2022/08/29	6.5	21.91	0	0.00	21.85	6.5	15,487	0.04%
2022/08/23	2	22.18	0	0.00	22.10	2	16,405	0.01%
2022/08/22	0	0.00	1	22.50	22.50	-1	16,517	-0.01%
2022/08/19	0	0.00	3	22.05	22.15	-3	16,406	-0.02%
2022/08/18	1	22.25	0	0.00	22.35	1	16,391	0.01%
2022/08/16	0	0.00	4	22.10	22.15	-4	16,872	-0.02%
2022/08/15	3	22.10	2	22.15	21.95	1	16,994	0.01%
2022/08/12	2	21.85	0	0.00	22.00	2	17,177	0.01%
2022/08/11	0	0.00	4	22.10	21.95	-4	17,193	-0.02%
2022/08/10	7	21.96	0	0.00	21.75	7	17,253	0.04%
2022/08/08	0	0.00	5	22.25	22.45	-5	17,383	-0.03%
2022/08/05	11	21.87	0	0.00	21.80	11	17,509	0.06%
2022/08/04	0	0.00	6	22.25	22.20	-6	17,331	-0.03%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	5	22.23	0	0.00	22.35	5	17,472	0.03%
2022/07/29	1	22.60	5	22.65	22.60	-4	17,637	-0.02%
2022/07/27	3	22.60	0	0.00	22.75	3	17,597	0.02%
2022/07/21	0	0.00	6	22.05	22.30	-6	17,357	-0.03%
2022/07/20	0	0.00	6	22.05	22.05	-6	17,272	-0.03%
2022/07/19	5	21.55	0	22.00	21.75	5	17,240	0.03%
2022/07/18	7	21.95	0	0.00	21.55	7	17,135	0.04%
2022/07/15	5	21.97	0	0.00	22.10	5	17,009	0.03%
2022/07/14	0	0.00	3	22.35	22.35	-3	16,953	-0.02%
2022/07/13	5	22.35	7	22.17	22.15	-2	16,853	-0.01%
2022/07/12	5	21.30	0	21.40	21.40	5	16,743	0.03%
2022/07/07	1	21.40	9	21.36	21.55	-8	16,493	-0.05%
2022/07/06	5	20.60	0	0.00	20.65	5	16,402	0.03%
2022/07/05	2	21.00	2	21.50	21.10	0	16,360	0.00%
2022/07/04	2	20.75	4	21.18	21.05	-2	16,302	-0.01%
2022/07/01	1	21.00	0	0.00	20.95	1	16,323	0.01%
2022/06/30	9	22.01	1	21.60	21.70	8	16,202	0.05%
2022/06/29	5	25.44	2	25.70	25.30	3	15,654	0.02%
2022/06/28	9	26.00	0	0.00	26.00	9	15,300	0.06%
2022/06/27	5	26.30	2	26.35	26.10	3	15,148	0.02%
2022/06/24	0	0.00	10	26.05	26.00	-10	14,983	-0.07%
2022/06/23	2	26.05	0	0.00	26.15	2	14,988	0.01%
2022/06/22	4	26.40	0	0.00	26.35	4	14,958	0.03%
2022/06/21	0	0.00	7	26.68	26.95	-7	14,977	-0.05%
2022/06/20	3	26.30	0	0.00	26.00	3	15,110	0.02%
2022/06/17	2	26.50	6	26.68	26.80	-4	15,134	-0.03%
2022/06/16	2	27.25	0	0.00	27.00	2	15,100	0.01%
2022/06/15	8	27.48	0	0.00	27.20	8	15,461	0.05%
2022/06/14	6	27.25	0	0.00	27.35	6	15,705	0.04%
2022/06/13	5	27.42	0	0.00	27.40	5	15,968	0.03%
2022/06/10	7	28.04	0	0.00	27.95	7	15,936	0.04%
2022/06/08	1	28.60	0	0.00	28.55	1	15,768	0.01%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/05/31	0	0.00	9.1	29.51	29.10	-9.1	16,348	-0.06%
2022/05/30	0	0.00	2	29.00	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	3	28.45	28.60	-3	15,414	-0.02%
2022/05/25	0	0.00	2	28.15	28.00	-2	15,938	-0.01%
2022/05/24	1	27.20	0	0.00	27.30	1	16,145	0.01%
2022/05/23	5	27.66	0	0.00	27.85	5	15,916	0.03%
2022/05/19	1	28.20	3	28.30	28.15	-2	15,830	-0.01%
2022/05/18	0	0.00	9	28.78	28.85	-9	15,992	-0.06%
2022/05/13	1	27.80	3	28.32	28.35	-2	16,047	-0.01%
2022/05/10	1	27.25	0	0.00	28.00	1	15,708	0.01%
2022/05/09	3	27.52	0	0.00	27.45	3	15,697	0.02%
2022/05/05	0	0.00	1	28.60	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	1	28.15	28.55	-1	15,801	-0.01%
2022/04/29	2	27.73	0	0.00	27.60	2	16,326	0.01%
2022/04/27	1	26.70	0	0.00	26.85	1	16,632	0.01%
2022/04/25	4	27.05	0	0.00	27.10	4	16,637	0.02%
2022/04/22	1	28.05	0	0.00	27.90	1	16,405	0.01%
2022/04/21	3	28.27	0	0.00	28.10	3	16,371	0.02%
2022/04/14	2	28.25	0	0.00	28.45	2	16,460	0.01%
2022/04/13	1	28.30	0	0.00	28.40	1	16,625	0.01%
2022/04/12	8	28.31	0	0.00	28.10	8	17,147	0.05%
2022/04/07	3	28.58	0	0.00	28.30	3	17,248	0.02%
2022/04/06	5	29.30	0	0.00	29.30	5	16,977	0.03%
2022/04/01	0	0.00	6	29.63	29.65	-6	16,911	-0.04%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	2	30.10	1	30.15	30.25	1	16,806	0.01%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	5	29.93	0	0.00	30.05	5	16,949	0.03%
2022/03/25	0	0.00	5	30.24	30.15	-5	16,992	-0.03%
2022/03/24	0	0.00	5	30.55	30.30	-5	17,077	-0.03%
2022/03/23	0	0.00	6	30.69	30.75	-6	17,271	-0.03%
2022/03/22	5	30.40	2	30.53	30.60	3	17,285	0.02%
2022/03/21	1	30.40	0	0.00	30.30	1	17,297	0.01%
2022/03/18	0	0.00	7	30.02	30.30	-7	17,409	-0.04%
2022/03/17	3	29.37	4	29.50	29.65	-1	17,130	-0.01%
2022/03/15	1	29.00	0	0.00	29.05	1	16,838	0.01%
2022/03/11	0	0.00	2	28.65	28.80	-2	17,680	-0.01%
2022/03/10	0	0.00	6	28.55	28.55	-6	18,467	-0.03%
2022/03/09	5	27.02	0	0.00	27.55	5	19,983	0.03%
2022/03/08	8	27.01	0	0.00	27.20	8	20,125	0.04%
2022/03/07	10	27.38	0	0.00	27.55	10	20,574	0.05%
2022/03/04	6.3	28.72	0	0.00	28.70	6.3	21,344	0.03%
2022/03/03	0	0.00	5	29.05	29.00	-5	21,434	-0.02%
2022/03/01	2	28.95	6	29.03	29.10	-4	21,695	-0.02%
2022/02/25	9	28.74	0	0.00	28.80	9	21,658	0.04%
2022/02/24	5	29.24	0	0.00	28.90	5	21,114	0.02%
2022/02/17	0	0.00	8	29.56	29.90	-8	20,761	-0.04%
2022/02/15	2	28.50	0	0.00	28.55	2	20,533	0.01%
2022/02/11	2	28.88	0	0.00	28.85	2	20,402	0.01%
2022/02/07	1	28.50	0	0.00	28.90	1	20,777	0.00%
2022/01/26	5	28.40	0	0.00	28.35	5	20,693	0.02%
2022/01/25	3	28.75	0	0.00	28.50	3	20,611	0.01%
2022/01/24	7	29.01	0	0.00	29.45	7	20,243	0.03%
2022/01/21	2	29.50	1	30.15	29.50	1	20,024	0.00%
2022/01/20	10	30.51	0	0.00	30.50	10	19,623	0.05%
2022/01/19	0	0.00	3	30.70	30.70	-3	19,579	-0.02%
2022/01/18	2	30.53	0	0.00	30.50	2	19,477	0.01%
2022/01/12	0	0.00	2	30.35	30.15	-2	20,179	-0.01%
2022/01/07	1	29.95	1	30.10	30.10	0	20,249	0.00%
2022/01/05	1	30.90	11	30.80	31.05	-10	19,804	-0.05%
2021/12/29	1	30.15	0	0.00	30.15	1	18,980	0.01%
2021/12/20	0	0.00	1	30.00	30.05	-1	19,120	-0.01%
2021/12/10	0	0.00	4	29.80	29.75	-4	18,637	-0.02%
2021/12/09	1	30.25	1	29.75	30.00	0	18,531	0.00%
2021/12/07	5	30.11	2	30.33	30.30	3	17,659	0.02%
2021/12/06	10	29.55	0	0.00	29.75	10	17,088	0.06%
2021/12/03	0	0.00	15	29.80	30.15	-15	16,450	-0.09%
2021/12/01	0	0.00	1.8	28.04	28.10	-1.8	14,453	-0.01%
2021/11/30	0	0.00	6	28.85	27.70	-6	13,765	-0.04%
2021/11/25	0	0.00	2	27.85	27.90	-2	12,391	-0.02%
2021/11/24	0	0.00	2	27.38	27.45	-2	12,229	-0.02%
2021/11/23	0	0.00	4	26.85	26.85	-4	12,198	-0.03%
2021/11/22	0	0.00	4	27.10	27.00	-4	12,251	-0.03%
2021/11/19	0	0.00	2	27.70	27.65	-2	12,030	-0.02%
2021/11/18	0	0.00	3	27.53	27.55	-3	11,955	-0.03%
2021/11/17	1	27.30	1	27.35	27.25	0	11,841	0.00%
2021/11/16	2	27.13	4	27.25	27.20	-2	11,816	-0.02%
2021/11/15	1	26.95	0	0.00	27.00	1	11,945	0.01%
2021/11/09	0	0.00	1	26.80	26.80	-1	12,982	-0.01%
2021/11/05	8	26.21	0	0.00	26.20	8	13,270	0.06%
2021/11/04	10	26.79	2	26.80	26.55	8	13,280	0.06%
2021/11/01	2	26.10	1	26.05	26.20	1	14,922	0.01%
2021/10/29	1	26.15	0	0.00	26.00	1	15,115	0.01%
2021/10/20	0	0.00	6	26.03	26.30	-6	15,744	-0.04%
2021/10/18	0	0.00	10	25.23	25.30	-10	15,570	-0.06%
2021/10/13	2	24.45	0	0.00	24.55	2	15,907	0.01%
2021/10/01	8	24.51	0	0.00	24.40	8	17,134	0.05%
2021/09/30	2	24.78	0	0.00	24.75	2	17,045	0.01%
2021/09/27	1	25.10	0	0.00	25.10	1	17,265	0.01%
2021/09/16	0	0.00	10	24.55	24.45	-10	18,298	-0.05%
2021/09/15	1	24.60	0	0.00	24.65	1	18,389	0.01%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	3	25.05	24.95	-3	19,723	-0.02%
2021/09/07	0	0.00	1	24.85	25.20	-1	19,987	-0.01%
2021/09/03	5	25.30	1	25.20	25.30	4	20,419	0.02%
2021/08/31	2	25.20	0	0.00	25.20	2	20,680	0.01%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/25	1	25.15	0	0.00	25.20	1	21,289	0.00%
2021/08/20	2	24.53	0	0.00	24.35	2	21,919	0.01%
2021/08/19	6	24.53	0	0.00	24.45	6	22,461	0.03%
2021/08/17	0	0.00	2	25.13	25.15	-2	22,652	-0.01%
2021/08/16	1	24.35	0	0.00	24.35	1	22,447	0.00%
2021/08/13	3	25.13	3	25.05	25.05	0	22,550	0.00%
2021/08/12	5	25.75	3	25.70	25.70	2	23,604	0.01%
2021/08/11	2	26.00	0	0.00	26.05	2	24,122	0.01%
2021/08/09	2	27.05	0	0.00	27.00	2	24,955	0.01%
2021/08/06	5	27.54	0	0.00	27.50	5	25,101	0.02%
2021/08/05	21	28.75	3	28.85	27.95	18	25,535	0.07%
2021/08/03	4	27.30	0	0.00	27.25	4	25,663	0.02%
2021/07/28	2	27.20	0	0.00	27.35	2	28,601	0.01%
2021/07/26	1	26.80	2	28.05	27.65	-1	29,510	0.00%
2021/07/21	1	27.00	0	0.00	27.00	1	29,313	0.00%
2021/07/20	2	27.30	0	0.00	27.25	2	29,239	0.01%
2021/07/19	3	28.10	2	28.00	28.00	1	29,188	0.00%
2021/07/16	2	27.70	1	27.65	27.90	1	29,758	0.00%
2021/07/15	7	27.75	0	0.00	27.70	7	30,008	0.02%
2021/07/12	1	28.50	0	0.00	28.55	1	31,597	0.00%
2021/07/08	4	28.90	0	0.00	28.50	4	31,975	0.01%
2021/07/06	15	28.90	20	28.85	28.90	-5	32,554	-0.02%
2021/07/05	5	28.70	0	0.00	28.95	5	32,801	0.02%
2021/07/01	3	28.92	5	28.75	28.75	-2	33,122	-0.01%
2021/06/30	8	29.29	0	0.00	29.30	8	33,022	0.02%
2021/06/29	8	30.68	0	0.00	30.70	8	32,881	0.02%
2021/06/28	10	31.33	0	0.00	31.40	10	32,515	0.03%
2021/06/25	0	0.00	5	31.15	31.15	-5	32,601	-0.02%
2021/06/24	1	30.80	0	0.00	30.85	1	32,808	0.00%
2021/06/22	15	30.91	0	0.00	30.80	15	34,408	0.04%
2021/06/21	2	31.93	0	0.00	31.55	2	34,320	0.01%
2021/06/16	0	0.00	1	31.95	31.70	-1	38,062	0.00%
2021/06/15	1	30.85	0	0.00	30.90	1	39,181	0.00%
2021/06/11	1	31.50	0	0.00	31.30	1	39,198	0.00%
2021/06/09	5	31.20	0	0.00	31.05	5	39,127	0.01%
2021/06/07	0	0.00	2	31.23	31.35	-2	39,611	-0.01%
2021/06/04	1	32.15	7	32.10	32.10	-6	39,500	-0.02%
2021/06/02	5	31.80	1	31.60	31.55	4	39,721	0.01%
2021/06/01	0	0.00	5	32.05	31.95	-5	39,913	-0.01%
2021/05/28	0	0.00	6	31.75	31.80	-6	39,887	-0.02%
2021/05/26	0	0.00	3	32.00	32.15	-3	40,122	-0.01%
2021/05/25	2	31.40	0	0.00	31.35	2	40,552	0.00%
2021/05/24	0	0.00	5	31.05	31.05	-5	40,772	-0.01%
2021/05/21	2	31.08	5	31.65	30.90	-3	40,877	-0.01%
2021/05/20	23	31.67	9	31.76	30.65	14	40,827	0.03%
2021/05/19	6	30.43	10	30.25	30.30	-4	40,031	-0.01%
2021/05/18	10	29.70	0	0.00	29.70	10	39,668	0.03%
2021/05/17	10	28.74	0	0.00	28.25	10	39,414	0.03%
2021/05/14	1	30.40	0	0.00	29.35	1	39,540	0.00%
2021/05/12	0	0.00	7	31.82	31.45	-7	40,182	-0.02%
2021/05/11	1	33.75	1	34.95	33.30	0	40,108	0.00%
2021/05/10	5	34.75	3	34.73	35.20	2	40,688	0.00%
2021/05/07	4	34.45	2	35.20	34.15	2	42,911	0.00%
2021/05/06	0	0.00	25	35.00	35.00	-25	46,427	-0.05%
2021/05/04	1	33.20	5	31.70	31.85	-4	48,039	-0.01%
2021/05/03	1	34.25	0	0.00	32.25	1	47,513	0.00%
2021/04/28	0	0.00	3	34.55	34.60	-3	47,154	-0.01%
2021/04/26	0	0.00	2	34.55	34.50	-2	47,749	0.00%
2021/04/22	2	34.70	2	35.65	34.20	0	47,909	0.00%
2021/04/20	3	35.17	16	35.27	35.00	-13	47,994	-0.03%
2021/04/19	15	34.66	0.6	34.45	34.45	14.4	48,019	0.03%
2021/04/16	0	0.00	1	34.00	34.15	-1	47,787	0.00%
2021/04/15	0	0.00	17	32.71	33.00	-17	48,237	-0.04%
2021/04/14	0	0.00	1	32.10	32.50	-1	48,047	0.00%
2021/04/13	2	32.80	1	33.55	31.70	1	47,748	0.00%
2021/04/12	1	32.50	0	0.00	32.55	1	47,671	0.00%
2021/04/07	2	32.25	2	32.12	31.85	0	46,973	0.00%
2021/03/31	0	0.00	10	31.45	31.45	-10	46,427	-0.02%
2021/03/30	0	0.00	5	31.60	31.60	-5	46,196	-0.01%
2021/03/29	0	0.00	1	30.95	31.25	-1	45,933	0.00%
2021/03/26	12	30.83	1	30.60	30.80	11	45,730	0.02%
2021/03/25	0	0.00	21	32.00	31.95	-21	44,765	-0.05%
2021/03/24	15	31.17	1	31.14	31.00	14	43,984	0.03%
2021/03/23	0	0.00	7	30.81	30.95	-7	43,561	-0.02%
2021/03/22	1	29.80	0	0.00	30.05	1	43,012	0.00%
2021/03/19	1	28.75	31	29.47	30.40	-30	42,511	-0.07%
2021/03/18	29	28.49	35	28.56	28.40	-6	40,058	-0.01%
2021/03/16	0	0.00	3	27.90	27.90	-3	39,175	-0.01%
2021/03/12	0	0.00	5	27.55	27.55	-5	40,653	-0.01%
2021/03/11	0	0.00	7	27.40	27.35	-7	40,739	-0.02%
2021/03/10	0	0.00	4	27.30	26.90	-4	40,773	-0.01%
2021/03/08	0	0.00	5	27.10	27.05	-5	41,289	-0.01%
2021/03/05	2	26.35	1	26.35	26.40	1	41,120	0.00%
2021/03/04	1	26.60	1	26.60	26.60	0	41,211	0.00%
2021/03/03	0	0.00	4	26.71	27.00	-4	41,227	-0.01%
2021/03/02	5	26.85	0	0.00	26.50	5	41,157	0.01%
2021/02/26	2	26.88	0	0.00	26.85	2	41,034	0.00%
2021/02/25	1	27.35	15	27.48	27.90	-14	40,450	-0.03%
2021/02/22	1	26.90	10	26.70	26.65	-9	39,509	-0.02%
2021/02/19	0	0.00	6.2	26.88	26.95	-6.2	39,411	-0.02%
2021/02/18	0	0.00	50	26.45	26.95	-50	39,101	-0.13%
2021/02/05	0	0.00	7	26.36	26.50	-7	38,576	-0.02%
2021/02/04	1	26.35	5	26.34	25.90	-4	38,195	-0.01%
2021/02/03	2	25.85	3	25.70	25.65	-1	37,463	0.00%
2021/02/02	51	26.23	6	25.40	25.35	45	37,684	0.12%
2021/02/01	9	26.09	10	26.20	25.75	-1	37,025	0.00%
2021/01/29	25	27.64	22	27.64	27.05	3	36,157	0.01%
2021/01/28	10	27.62	34	28.01	28.15	-24	33,969	-0.07%
2021/01/27	5	26.20	14	26.17	26.40	-9	29,605	-0.03%
2021/01/26	5	24.05	0	0.00	24.00	5	26,763	0.02%
2021/01/21	10	24.05	0	0.00	24.00	10	27,148	0.04%
2021/01/20	9	23.67	10	23.55	23.75	-1	26,988	0.00%
2021/01/19	0	0.00	2	24.60	24.35	-2	26,683	-0.01%
2021/01/18	2	25.00	4	24.50	24.55	-2	27,312	-0.01%
2021/01/15	0	0.00	11	25.13	24.90	-11	28,044	-0.04%
2021/01/14	10	25.60	10	25.35	25.30	0	28,309	0.00%
2021/01/13	10	25.50	17	25.40	25.65	-7	28,292	-0.02%
2021/01/12	0	0.00	14	25.02	25.05	-14	28,188	-0.05%
2021/01/11	0	0.00	10	24.93	24.90	-10	27,889	-0.04%
2021/01/08	0	0.00	26	24.57	24.90	-26	27,998	-0.09%
2021/01/06	4	24.14	0	0.00	23.55	4	26,884	0.01%
2021/01/04	0.7	23.70	0	0.00	23.75	0.7	26,670	0.00%
2020/12/29	0	0.00	5	23.85	23.70	-5	26,989	-0.02%
2020/12/25	0	0.00	3	23.75	23.75	-3	27,134	-0.01%
2020/12/23	1	23.60	10	23.45	23.50	-9	27,518	-0.03%
2020/12/22	0	0.00	21	23.90	23.55	-21	27,887	-0.08%
2020/12/21	1	23.90	0	0.00	24.10	1	28,044	0.00%
2020/12/17	0	0.00	2	24.10	24.30	-2	28,150	-0.01%
2020/12/16	10	24.35	0	0.00	24.25	10	28,286	0.04%
2020/12/15	0	0.00	8	24.09	24.10	-8	28,208	-0.03%
2020/12/11	5	23.55	20	24.13	23.80	-15	28,527	-0.05%
2020/12/10	18	24.49	0	0.00	24.20	18	29,391	0.06%
2020/12/09	26	24.84	11	24.43	24.90	15	29,474	0.05%
2020/12/08	5	23.50	0	0.00	23.45	5	28,436	0.02%
2020/12/07	8	23.31	0	0.00	23.20	8	29,832	0.03%
2020/12/03	10	23.80	0	0.00	23.70	10	30,336	0.03%
2020/12/02	0	0.00	2	23.20	23.50	-2	30,440	-0.01%
2020/12/01	0	0.00	1	23.05	23.00	-1	30,240	0.00%
2020/11/30	0	0.00	6	23.09	23.15	-6	30,295	-0.02%
2020/11/27	11	23.10	0	0.00	23.10	11	30,160	0.04%
2020/11/26	0	0.00	3	22.75	22.85	-3	30,512	-0.01%
2020/11/25	5	22.86	2	22.85	22.70	3	31,054	0.01%
2020/11/24	5	22.95	0	0.00	22.85	5	31,298	0.02%
2020/11/23	0	0.00	10	23.00	23.15	-10	31,330	-0.03%
2020/11/20	0	0.00	20	22.88	22.90	-20	31,215	-0.06%
2020/11/19	0	0.00	1	22.70	22.70	-1	31,492	0.00%
2020/11/18	40	22.49	0	0.00	22.55	40	32,065	0.12%
2020/11/17	5	22.50	5	22.65	22.80	0	32,327	0.00%
2020/11/16	10	22.50	4	22.70	22.75	6	32,975	0.02%
2020/11/13	1	22.40	1	22.65	22.55	0	33,271	0.00%
2020/11/12	10	22.50	7	22.74	22.60	3	33,591	0.01%
2020/11/11	8	22.51	6	22.43	22.70	2	35,054	0.01%
2020/11/10	5	22.94	0	0.00	23.00	5	35,058	0.01%
2020/11/09	2	23.65	0	0.00	23.55	2	34,787	0.01%
2020/11/06	1	23.45	0	0.00	23.55	1	34,790	0.00%
2020/11/05	0	0.00	7	23.47	23.30	-7	35,388	-0.02%
2020/11/04	24	22.95	0	0.00	22.85	24	36,529	0.07%
2020/11/03	0	0.00	10	23.95	23.90	-10	36,844	-0.03%
2020/11/02	0	0.00	3	23.55	23.70	-3	37,980	-0.01%
2020/10/30	15	23.94	1	24.00	23.85	14	38,436	0.04%
2020/10/29	11	24.21	0	0.00	24.25	11	38,256	0.03%
2020/10/27	4	24.80	1	25.00	24.90	3	38,210	0.01%
2020/10/26	8	25.13	14	25.22	24.55	-6	38,013	-0.02%
2020/10/23	7	24.44	11	24.39	24.70	-4	37,911	-0.01%
2020/10/22	2	23.85	7	23.73	23.70	-5	37,370	-0.01%
2020/10/21	3	23.25	5	23.25	23.35	-2	37,099	-0.01%
2020/10/20	7	23.43	7	23.33	23.50	0	37,300	0.00%
2020/10/19	9	24.26	2	24.35	24.15	7	37,430	0.02%
2020/10/16	12	24.54	0	0.00	24.60	12	37,650	0.03%
2020/10/13	3	24.85	4	24.80	24.65	-1	42,681	0.00%
2020/10/06	0	0.00	4	25.10	25.10	-4	41,888	-0.01%
2020/09/29	1	25.00	0	0.00	24.65	1	41,587	0.00%
2020/09/28	0	0.00	1	24.90	24.90	-1	41,461	0.00%
2020/09/25	7	24.60	1	23.90	24.00	6	41,195	0.01%
2020/09/24	1	24.85	5	24.50	24.50	-4	40,767	-0.01%
2020/09/23	3	25.20	0	0.00	25.20	3	40,555	0.01%
2020/09/21	20	25.06	0	0.00	25.00	20	40,425	0.05%
2020/09/17	0	0.00	2	26.00	25.70	-2	40,117	0.00%
2020/09/16	14	25.90	8	25.88	25.65	6	40,053	0.01%
2020/09/15	3	26.10	18	26.03	26.15	-15	39,247	-0.04%
2020/09/14	0	0.00	7	24.30	25.10	-7	38,050	-0.02%
2020/09/11	2	24.95	3	24.67	24.20	-1	37,511	0.00%
2020/09/10	29	25.29	11	25.62	25.00	18	36,940	0.05%
2020/09/09	3	23.70	10	23.70	24.80	-7	35,303	-0.02%
2020/09/08	0	0.00	10	24.40	24.50	-10	34,525	-0.03%
2020/09/07	1	23.90	0	0.00	24.00	1	34,205	0.00%
2020/09/04	0	0.00	3	23.45	23.70	-3	33,752	-0.01%
2020/09/02	0	0.00	10	24.00	24.00	-10	33,429	-0.03%
2020/09/01	0	0.00	13	24.05	24.00	-13	33,169	-0.04%
2020/08/28	6	23.35	10	23.60	23.45	-4	32,099	-0.01%
2020/08/26	0	0.00	1	23.30	23.25	-1	31,609	0.00%
2020/08/25	1	23.10	11	23.50	23.05	-10	31,747	-0.03%
2020/08/24	22	23.79	1	24.00	23.45	21	31,688	0.07%
2020/08/21	11	23.64	0	0.00	23.70	11	30,901	0.04%
2020/08/20	11	23.00	11	23.06	22.70	0	30,382	0.00%
2020/08/19	4	24.38	3	23.85	23.90	1	29,482	0.00%
2020/08/18	9	23.10	9	23.50	23.80	0	28,960	0.00%
2020/08/17	10	24.10	27	23.94	23.75	-17	28,464	-0.06%
2020/08/14	0	0.00	6	23.09	23.05	-6	26,801	-0.02%
2020/08/13	0	0.00	15	23.08	22.65	-15	26,235	-0.06%
2020/08/11	1	22.40	0	0.00	22.55	1	25,468	0.00%
2020/08/10	37	22.97	2	22.73	23.20	35	24,623	0.14%
2020/08/07	0	0.00	2	21.93	21.95	-2	22,984	-0.01%
2020/08/06	0	0.00	2	21.60	21.40	-2	21,920	-0.01%
2020/08/05	0	0.00	10	21.00	21.40	-10	20,726	-0.05%
2020/08/04	0	0.00	1	20.50	20.55	-1	20,199	0.00%
2020/07/30	0	0.00	1	20.25	20.60	-1	19,895	-0.01%
2020/07/29	2	20.60	5	20.69	20.25	-3	19,821	-0.02%
2020/07/28	3	20.48	5	20.02	19.90	-2	19,257	-0.01%
2020/07/24	1	19.90	0	0.00	19.85	1	19,025	0.01%
2020/07/23	3	20.53	7	20.65	20.55	-4	18,527	-0.02%
2020/07/22	0	0.00	1	20.65	20.50	-1	17,904	-0.01%
2020/07/21	25	21.08	9	20.87	20.75	16	17,300	0.09%
2020/07/20	14	20.61	11.6	20.90	21.00	2.4	15,748	0.02%
2020/07/17	0	0.00	13	18.14	19.10	-13	13,424	-0.10%
2020/07/15	0	0.00	1	17.45	17.40	-1	11,570	-0.01%
2020/07/09	10	17.95	0	0.00	17.65	10	12,121	0.08%
2020/07/07	1	17.50	0	0.00	17.45	1	12,083	0.01%
2020/07/01	0	0.00	15.1	18.05	17.90	-15.1	12,680	-0.12%
2020/06/30	0	0.00	5	17.95	17.90	-5	12,797	-0.04%
2020/06/24	5	17.80	1	18.00	18.00	4	14,036	0.03%
2020/06/16	1	17.30	0	0.00	17.35	1	15,133	0.01%
2020/06/11	0	0.00	1	17.80	17.30	-1	15,744	-0.01%
2020/06/09	6	17.70	0	0.00	17.60	6	16,126	0.04%
2020/06/05	0	0.00	10	17.45	17.45	-10	16,207	-0.06%
2020/06/04	2	17.65	1	17.50	17.45	1	16,262	0.01%
2020/06/01	10	17.10	6	16.85	17.10	4	16,038	0.02%
2020/05/29	6	16.60	0	0.00	16.35	6	15,673	0.04%
2020/05/07	0	0.00	2	16.25	16.30	-2	14,869	-0.01%
2020/04/30	0	0.00	0.3	16.60	16.65	-0.3	14,464	0.00%
2020/04/29	3	16.30	10	16.53	16.55	-7	14,373	-0.05%
2020/04/28	0	0.00	0.6	16.00	16.00	-0.6	14,154	0.00%
2020/04/24	0	0.00	10	15.75	15.65	-10	14,229	-0.07%
2020/04/09	3	15.65	2	15.70	15.65	1	13,285	0.01%
2020/04/08	1	15.60	1	15.60	16.00	0	13,136	0.00%
2020/04/07	1	15.70	0	0.00	15.60	1	12,947	0.01%
2020/04/06	0	0.00	2.1	15.76	15.85	-2.1	12,628	-0.02%
2020/04/01	0	0.00	3	15.75	15.65	-3	12,499	-0.02%
2020/03/31	2	15.65	0	0.00	15.60	2	12,187	0.02%
2020/03/30	1	16.15	6	15.88	16.20	-5	11,597	-0.04%
2020/03/26	0	0.00	20	14.82	14.95	-20	10,295	-0.19%
2020/03/25	2	13.90	0	0.00	13.85	2	9,948	0.02%
2020/03/20	0	0.00	20	13.75	13.90	-20	9,900	-0.20%
2020/03/19	5	13.55	2	13.45	13.25	3	9,592	0.03%
2020/03/17	0	0.00	38	13.53	13.45	-38	9,156	-0.42%
2020/03/16	4	13.64	0	0.00	13.50	4	8,949	0.04%
2020/03/13	2	13.00	0	0.00	13.80	2	8,760	0.02%
2020/03/12	1	14.25	0.1	14.35	14.35	0.9	8,347	0.01%
2020/03/09	1	15.80	0	0.00	15.55	1	7,866	0.01%
2020/03/02	0	0.00	1	15.90	16.15	-1	7,749	-0.01%
2020/02/27	20	16.53	0	0.00	16.35	20	7,864	0.25%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/25	0	0.00	5	17.00	16.85	-5	7,699	-0.06%
2020/02/24	4	17.00	0	0.00	16.95	4	7,724	0.05%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/05	1	16.70	5	16.60	16.60	-4	8,161	-0.05%
2020/02/03	5	16.35	0	0.00	16.55	5	8,082	0.06%
2020/01/31	0	0.00	1	17.05	16.90	-1	7,945	-0.01%
2020/01/30	5	16.65	2	17.35	16.65	3	7,870	0.04%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/06	5	17.65	0	0.00	17.65	5	7,313	0.07%
2019/12/31	1.5	17.88	0	0.00	17.85	1.5	7,199	0.02%
2019/12/27	0	0.00	2	17.98	17.95	-2	7,214	-0.03%
2019/12/26	0.5	17.90	0	0.00	17.95	0.5	7,151	0.01%
2019/12/20	2	18.35	0	0.00	18.35	2	7,408	0.03%
2019/12/17	1	18.00	5	18.00	18.15	-4	7,730	-0.05%
2019/12/16	0	0.00	2	18.05	18.00	-2	7,675	-0.03%
2019/12/13	2	17.85	0	0.00	17.85	2	7,682	0.03%
2019/12/12	1	18.00	0	0.00	17.90	1	7,612	0.01%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/04	1	17.95	1	17.80	17.95	0	7,507	0.00%
2019/11/19	0.9	18.00	0	0.00	18.10	0.9	7,518	0.01%
2019/11/13	3	17.70	3	17.80	17.80	0	7,618	0.00%
2019/11/12	3	17.80	3	17.90	17.85	0	7,677	0.00%
2019/10/31	0	0.00	15	17.75	17.80	-15	7,612	-0.20%
2019/10/29	0	0.00	3	18.15	18.10	-3	7,644	-0.04%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/03	2	17.40	0	0.00	17.35	2	7,655	0.03%
2019/10/01	5	17.80	0	0.00	17.75	5	7,574	0.07%
2019/09/26	4	18.00	0	0.00	17.95	4	7,642	0.05%
2019/09/25	5	18.27	0	0.00	18.20	5	7,501	0.07%
2019/09/24	1	18.45	14	18.80	18.55	-13	7,378	-0.18%
2019/09/23	1	18.00	2	18.00	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	10	17.65	17.70	-10	6,664	-0.15%
2019/09/18	2	17.65	0	0.00	17.65	2	6,566	0.03%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	2	17.55	0	0.00	17.70	2	6,736	0.03%
2019/09/05	13	17.78	1	17.80	17.80	12	6,617	0.18%
2019/09/04	3	17.30	2	17.40	17.35	1	6,416	0.02%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/27	2	16.70	2	16.90	16.90	0	6,203	0.00%
2019/08/16	5	16.70	0	0.00	16.60	5	6,129	0.08%
2019/08/14	2	17.05	2	17.35	16.90	0	6,007	0.00%
2019/08/13	4	17.08	2	17.15	17.00	2	5,917	0.03%
2019/08/12	3	17.60	0	0.00	17.55	3	5,757	0.05%
2019/08/08	0	0.00	2	17.95	17.85	-2	5,714	-0.03%
2019/08/07	3	17.65	0	0.00	17.65	3	5,715	0.05%
2019/08/05	2	18.15	0	0.00	18.00	2	5,839	0.03%
2019/08/02	1	18.35	0	0.00	18.30	1	5,853	0.02%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	2	19.43	0	0.00	19.35	2	5,876	0.03%
2019/07/25	5	19.58	1	19.65	19.65	4	5,826	0.07%
2019/07/23	1	19.10	3	19.25	19.10	-2	5,699	-0.04%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/18	3	19.20	0	0.00	19.20	3	5,781	0.05%
2019/07/16	3	19.32	3	19.43	19.30	0	5,854	0.00%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/02	2	19.50	0	0.00	19.50	2	7,344	0.03%
2019/07/01	5	19.65	2	19.60	19.60	3	7,367	0.04%
2019/06/28	2	19.25	0	0.00	19.25	2	7,394	0.03%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/26	2	19.40	0	0.00	19.35	2	7,459	0.03%
2019/06/25	2	19.45	2	19.55	19.45	0	7,520	0.00%
2019/06/21	0	0.00	2	19.70	19.35	-2	7,558	-0.03%
2019/06/19	0	0.00	2	19.40	19.45	-2	7,574	-0.03%
2019/06/14	3	19.43	3	19.62	19.25	0	7,627	0.00%
2019/06/13	2	19.15	0	0.00	19.15	2	7,579	0.03%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	7	19.15	19.30	-7	7,630	-0.09%
2019/06/06	6	18.85	0	0.00	18.85	6	7,598	0.08%
2019/06/05	2	18.85	0	0.00	18.85	2	7,673	0.03%
2019/06/04	4	18.95	2	19.30	18.90	2	7,738	0.03%
2019/06/03	0	0.00	2	19.10	19.10	-2	7,829	-0.03%
2019/05/31	0	0.00	2	19.20	19.05	-2	7,899	-0.03%
2019/05/29	2	18.70	0	0.00	18.75	2	8,113	0.02%
2019/05/28	0	0.00	2	18.95	18.85	-2	8,211	-0.02%
2019/05/24	5	18.74	5	18.98	18.55	0	8,883	0.00%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	2	18.95	18.95	-2	8,889	-0.02%
2019/05/20	0	0.00	5	18.45	18.45	-5	8,827	-0.06%
2019/05/17	1	18.35	0	0.00	18.25	1	8,829	0.01%
2019/05/16	6	18.65	0	0.00	18.50	6	8,916	0.07%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/13	0	0.00	10	18.80	18.85	-10	8,844	-0.11%
2019/05/10	4	19.70	0	0.00	19.40	4	8,869	0.05%
2019/04/29	1	20.95	0	0.00	20.95	1	8,767	0.01%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/22	6	21.59	0	0.00	21.55	6	8,885	0.07%
2019/04/19	0	0.00	7	21.79	21.70	-7	8,836	-0.08%
2019/04/18	3	21.17	21	21.22	21.05	-18	8,467	-0.21%
2019/04/17	0	0.00	2	21.18	21.25	-2	8,329	-0.02%
2019/04/16	4	20.50	7	21.11	21.05	-3	8,137	-0.04%
2019/04/15	0	0.00	5	20.60	20.55	-5	7,951	-0.06%
2019/04/11	0	0.00	1	20.60	20.50	-1	8,248	-0.01%
2019/04/09	0	0.00	2	20.58	20.60	-2	8,059	-0.02%
2019/04/08	1	20.15	2	20.25	20.30	-1	7,955	-0.01%
2019/03/29	2	19.60	0	0.00	19.75	2	7,745	0.03%
2019/03/28	5	19.73	0	0.00	19.70	5	7,753	0.06%
2019/03/22	2	20.28	0	0.00	20.30	2	7,903	0.03%
2019/03/21	11	20.66	2	20.80	20.50	9	7,981	0.11%
2019/03/18	1	20.20	4	20.34	20.20	-3	8,200	-0.04%
2019/03/15	1	20.00	0	0.00	20.00	1	8,236	0.01%
2019/03/13	3.7	19.95	0	0.00	20.00	3.7	8,286	0.04%
2019/03/12	0	0.00	1	19.90	20.00	-1	8,415	-0.01%
2019/03/08	6	19.99	0	0.00	19.85	6	8,606	0.07%
2019/03/07	1	20.20	0	0.00	20.15	1	8,719	0.01%
2019/03/05	1	20.60	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0	0.00	2	20.60	20.75	-2	9,041	-0.02%
2019/02/27	6	20.25	0	0.00	20.35	6	8,915	0.07%
2019/02/26	2	20.48	0	0.00	20.30	2	8,914	0.02%
2019/02/25	2	20.48	9	20.55	20.95	-7	8,753	-0.08%
2019/02/18	0	0.00	1	19.55	19.50	-1	8,990	-0.01%
2019/02/15	6	19.58	0	0.00	19.35	6	9,457	0.06%
2019/02/14	3	20.00	0	0.00	19.90	3	9,590	0.03%
2019/02/11	0	0.00	2	20.00	19.90	-2	10,569	-0.02%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/28	4	19.78	0	0.00	19.80	4	10,495	0.04%
2019/01/25	0	0.00	4	19.69	19.80	-4	10,622	-0.04%
2019/01/18	1	19.20	1	19.50	19.20	0	11,094	0.00%
2019/01/10	0	0.00	10	18.85	19.05	-10	11,463	-0.09%
2019/01/09	0	0.00	1	18.90	18.90	-1	11,595	-0.01%
2019/01/07	0	0.00	2	18.05	18.30	-2	11,960	-0.02%
2019/01/04	1	17.30	1	17.60	17.50	0	12,146	0.00%
2019/01/02	2	19.28	0	0.00	19.10	2	12,451	0.02%
2018/12/27	1	19.35	1	19.60	19.35	0	13,099	0.00%
2018/12/20	1	19.45	1	19.80	19.50	0	13,784	0.00%
2018/12/19	0	0.00	3	19.82	19.85	-3	13,797	-0.02%
2018/12/18	2	19.38	0	0.00	19.35	2	13,710	0.01%
2018/12/14	1	19.85	20	19.95	19.90	-19	13,836	-0.14%
2018/12/13	1	20.00	1	19.60	20.05	0	13,765	0.00%
2018/12/11	1	19.00	4	19.05	18.95	-3	13,847	-0.02%
2018/12/10	10	18.85	50	18.75	18.80	-40	13,956	-0.29%
2018/12/07	0	0.00	1	19.50	19.30	-1	14,041	-0.01%
2018/12/06	10	19.20	5	19.50	19.15	5	14,295	0.03%
2018/12/05	5	19.87	40	19.80	19.80	-35	14,347	-0.24%
2018/12/03	50.4	20.35	2	20.40	20.35	48.4	14,552	0.33%
2018/11/29	5	19.75	11	19.88	19.65	-6	14,626	-0.04%
2018/11/28	0	0.00	4	19.60	19.90	-4	14,497	-0.03%
2018/11/26	10	19.15	0	0.00	19.15	10	14,590	0.07%
2018/11/23	0	0.00	1	19.00	19.05	-1	15,038	-0.01%
2018/11/21	4	18.90	0	0.00	19.00	4	15,164	0.03%
2018/11/20	1	19.30	1	19.55	19.20	0	14,988	0.00%
2018/11/19	12	19.36	1	19.55	19.50	11	14,897	0.07%
2018/11/16	2	19.25	2	19.28	19.25	0	14,806	0.00%
2018/11/15	9	19.07	0	0.00	19.05	9	14,769	0.06%
2018/11/14	11	19.29	4	19.28	19.20	7	14,591	0.05%
2018/11/13	15	19.60	0	0.00	19.90	15	14,287	0.10%
2018/11/09	1	21.35	0	0.00	21.30	1	13,921	0.01%
2018/11/08	5	22.22	1	22.40	21.95	4	13,778	0.03%
2018/11/07	1	22.80	17	22.86	22.90	-16	13,462	-0.12%
2018/11/06	1	22.65	0	0.00	22.45	1	13,627	0.01%
2018/11/02	1	22.55	1	22.95	22.95	0	14,169	0.00%
2018/11/01	0	0.00	1	22.15	22.30	-1	14,238	-0.01%
2018/10/31	0	0.00	2	21.83	21.70	-2	14,199	-0.01%
2018/10/26	1	21.90	1	22.10	22.00	0	14,302	0.00%
2018/10/25	1	21.75	31	22.00	22.15	-30	14,251	-0.21%
2018/10/24	0	0.00	1	22.30	22.35	-1	14,170	-0.01%
2018/10/23	1	21.95	0	0.00	22.10	1	14,237	0.01%
2018/10/22	0	0.00	2	22.05	22.30	-2	14,271	-0.01%
2018/10/19	2	22.00	0	0.00	22.00	2	14,199	0.01%
2018/10/17	2	22.18	1	22.35	22.20	1	14,170	0.01%
2018/10/16	0	0.00	5	22.18	22.30	-5	14,157	-0.04%
2018/10/15	1	21.30	0	0.00	21.30	1	14,144	0.01%
2018/10/12	30	21.92	2	21.85	21.95	28	14,044	0.20%
2018/10/11	3	20.65	0	0.00	20.65	3	13,991	0.02%
2018/10/09	2	22.85	2	23.05	22.90	0	13,915	0.00%
2018/10/05	3	23.10	0	0.00	23.00	3	13,809	0.02%
2018/10/04	7	24.46	2	24.35	24.30	5	13,321	0.04%
2018/10/02	0	0.00	1	25.00	25.00	-1	13,709	-0.01%
2018/10/01	3	25.37	1	25.60	25.15	2	13,734	0.01%
2018/09/28	0	0.00	4	25.21	25.25	-4	13,728	-0.03%
2018/09/25	1	24.05	2	24.35	24.35	-1	14,117	-0.01%
2018/09/20	7	24.29	0	0.00	24.20	7	14,229	0.05%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/18	3	24.45	1	24.50	24.30	2	14,463	0.01%
2018/09/17	7	24.39	0	0.00	24.25	7	14,479	0.05%
2018/09/14	0	0.00	2	25.20	25.15	-2	14,444	-0.01%
2018/09/13	3	24.83	0	0.00	25.10	3	14,590	0.02%
2018/09/12	1	25.10	0	0.00	25.05	1	14,540	0.01%
2018/09/11	0	0.00	6	25.13	25.20	-6	14,647	-0.04%
2018/09/06	0	0.00	16	25.46	25.50	-16	15,069	-0.11%
2018/09/05	7	25.26	0	0.00	25.05	7	15,219	0.05%
2018/08/30	3	25.93	0	0.00	25.40	3	17,822	0.02%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/27	1	24.20	1	24.40	24.45	0	19,786	0.00%
2018/08/20	0	0.00	0.2	23.45	23.45	-0.2	21,008	0.00%
2018/08/16	0	0.00	2	24.00	24.00	-2	21,698	-0.01%
2018/08/15	1	23.35	0	0.00	23.40	1	22,124	0.00%
2018/08/14	0	0.00	2	24.10	24.05	-2	22,260	-0.01%
2018/08/10	5	24.30	0	0.00	24.25	5	23,400	0.02%
2018/08/09	5	25.05	2	24.80	24.80	3	23,656	0.01%
2018/08/08	0	0.00	5	25.80	25.80	-5	23,356	-0.02%
2018/08/07	3	25.30	0	0.00	25.30	3	23,502	0.01%
2018/08/06	0	0.00	3	25.77	25.65	-3	23,778	-0.01%
2018/08/03	1	25.10	1	25.15	25.05	0	23,690	0.00%
2018/08/02	4	25.04	0	0.00	24.90	4	24,806	0.02%
2018/07/31	0	0.00	3	24.87	25.00	-3	26,382	-0.01%
2018/07/30	5	24.71	0	0.00	24.60	5	26,498	0.02%
2018/07/27	2	25.20	0	0.00	25.20	2	26,437	0.01%
2018/07/26	36	25.45	1	25.45	25.50	35	26,634	0.13%
2018/07/25	0	0.00	6	25.83	25.65	-6	26,737	-0.02%
2018/07/23	0	0.00	0.3	25.35	25.45	-0.3	26,989	0.00%
2018/07/18	0	0.00	1	25.30	25.25	-1	27,361	0.00%
2018/07/17	0	0.00	9	24.89	25.25	-9	27,343	-0.03%
2018/07/13	1	24.35	0	0.00	24.35	1	28,131	0.00%
2018/07/12	0	0.00	1	24.45	24.40	-1	28,295	0.00%
2018/07/11	1	23.80	0	0.00	24.20	1	28,503	0.00%
2018/07/10	0	0.00	17	24.51	24.50	-17	28,536	-0.06%
2018/07/09	0	0.00	1	23.20	23.20	-1	28,183	0.00%
2018/07/05	0	0.00	1	23.30	22.95	-1	28,403	0.00%
2018/07/04	1	23.60	0	0.00	23.50	1	28,537	0.00%
2018/07/03	2	24.25	0	0.00	24.00	2	28,588	0.01%
2018/06/29	11	24.62	4	24.75	24.90	7	29,094	0.02%
2018/06/28	4	24.45	0	0.00	24.25	4	28,979	0.01%
2018/06/26	3	24.80	0	0.00	25.25	3	29,303	0.01%
2018/06/25	5	25.25	0	0.00	25.20	5	29,401	0.02%
2018/06/22	3	26.10	1	25.75	25.75	2	29,380	0.01%
2018/06/21	0.1	26.30	0	0.00	26.35	0.1	29,674	0.00%
2018/06/15	0	0.00	4	26.38	26.65	-4	31,194	-0.01%
2018/06/14	1	26.20	0	0.00	26.05	1	31,077	0.00%
2018/06/13	6	26.21	0	0.00	26.35	6	31,254	0.02%
2018/06/12	2	26.63	2	26.45	26.40	0	31,401	0.00%
2018/06/11	1	27.25	6	27.30	27.30	-5	31,875	-0.02%
2018/06/08	1	26.85	2	26.88	26.80	-1	31,987	0.00%
2018/06/07	40	27.83	26	28.16	27.55	14	31,684	0.04%
2018/06/06	13	26.97	26	26.85	27.30	-13	30,557	-0.04%
2018/06/05	0	0.00	18	25.33	25.10	-18	29,149	-0.06%
2018/06/04	0	0.00	1	24.65	24.85	-1	29,884	0.00%
2018/06/01	0	0.00	11	24.55	24.50	-11	31,306	-0.04%
2018/05/31	10	24.50	1	24.60	24.55	9	31,921	0.03%
2018/05/30	2	23.95	0	0.00	23.90	2	31,795	0.01%
2018/05/29	0	0.00	1	24.50	24.50	-1	32,371	0.00%
2018/05/28	13	24.62	0	0.00	24.55	13	32,477	0.04%
2018/05/25	8	25.34	0	0.00	25.00	8	32,430	0.02%
2018/05/24	4	24.89	6	24.97	25.05	-2	32,109	-0.01%
2018/05/23	1	25.25	1	25.55	25.20	0	32,225	0.00%
2018/05/22	1	24.80	0	0.00	24.90	1	32,719	0.00%
2018/05/21	1	24.85	15	25.05	24.90	-14	33,058	-0.04%
2018/05/18	4	24.33	3	24.45	24.10	1	32,724	0.00%
2018/05/17	0	0.00	40	24.15	23.90	-40	33,086	-0.12%
2018/05/16	0	0.00	1	23.95	23.90	-1	33,095	0.00%
2018/05/15	0	0.00	1	23.90	23.70	-1	33,724	0.00%
2018/05/11	1	23.20	0	0.00	23.20	1	35,683	0.00%
2018/05/10	7	23.92	7	24.20	23.70	0	36,615	0.00%
2018/05/09	0	0.00	27	23.64	23.70	-27	35,934	-0.08%
2018/05/08	1	21.55	3	21.60	21.55	-2	35,828	-0.01%
2018/05/07	3	21.85	0	0.00	21.70	3	36,142	0.01%
2018/05/04	0	0.00	3	22.05	22.05	-3	36,635	-0.01%
2018/05/03	2	22.20	0	0.00	22.00	2	38,695	0.01%
2018/05/02	10	22.75	0	0.00	22.80	10	40,962	0.02%
2018/04/26	5	22.35	0	0.00	22.35	5	51,511	0.01%
2018/04/25	0	0.00	1	23.15	23.00	-1	53,404	0.00%
2018/04/24	0	0.00	4	22.60	22.75	-4	53,773	-0.01%
2018/04/23	14	23.35	0	0.00	23.20	14	54,996	0.03%
2018/04/20	1	23.90	15	23.82	24.00	-14	55,086	-0.03%
2018/04/19	38	23.66	22	23.17	23.65	16	55,136	0.03%
2018/04/18	1	22.30	1	22.40	22.00	0	54,676	0.00%
2018/04/17	12	22.07	0	0.00	21.90	12	54,983	0.02%
2018/04/16	6	23.08	8	22.85	22.45	-2	55,257	0.00%
2018/04/13	2	22.90	0	0.00	22.90	2	55,603	0.00%
2018/04/12	0	0.00	2	22.98	23.05	-2	56,910	0.00%
2018/04/11	2	23.08	1	23.15	23.25	1	57,066	0.00%
2018/04/10	2	22.65	7	22.56	22.55	-5	57,323	-0.01%
2018/04/09	4	23.09	0	0.00	23.00	4	57,403	0.01%
2018/04/03	13	23.33	0	0.00	23.70	13	57,437	0.02%
2018/04/02	4	24.45	1	24.55	24.30	3	57,245	0.01%
2018/03/30	0	0.00	2	24.68	24.85	-2	58,862	0.00%
2018/03/29	0	0.00	9	24.26	24.20	-9	59,383	-0.02%
2018/03/28	5	24.60	0	0.00	24.30	5	61,565	0.01%
2018/03/27	0	0.00	1	25.10	24.85	-1	62,658	0.00%
2018/03/26	3	24.97	33	24.78	24.60	-30	62,444	-0.05%
2018/03/23	7	24.99	14	25.41	24.85	-7	61,998	-0.01%
2018/03/22	44	26.60	1	27.15	26.10	43	61,298	0.07%
2018/03/21	1	26.95	2	26.73	26.85	-1	60,268	0.00%
2018/03/20	8	26.47	0	0.00	26.45	8	59,976	0.01%
2018/03/19	1	26.85	1	27.00	26.85	0	59,840	0.00%
2018/03/16	5	26.46	1	26.75	26.75	4	59,429	0.01%
2018/03/15	4	26.86	15	26.86	26.70	-11	59,000	-0.02%
2018/03/14	26	26.56	12	26.51	26.20	14	58,663	0.02%
2018/03/13	5	26.01	51	26.00	26.00	-46	58,262	-0.08%
2018/03/12	55	25.71	3	25.92	25.70	52	58,481	0.09%
2018/03/09	5	26.23	63	26.35	26.10	-58	58,214	-0.10%
2018/03/08	69	25.98	2	26.68	25.80	67	57,845	0.12%
2018/03/07	15	25.81	57	25.89	27.05	-42	56,926	-0.07%
2018/03/06	0	0.00	1	25.05	25.00	-1	55,757	0.00%
2018/03/05	7	24.66	3	24.92	24.40	4	55,642	0.01%
2018/03/02	4	25.14	153	25.17	24.85	-149	55,540	-0.27%	大賣/鉅額交易
2018/03/01	4	24.60	5	25.00	24.60	-1	55,032	0.00%
2018/02/27	1	24.50	0	0.00	24.60	1	55,200	0.00%
2018/02/26	4	24.55	4	24.70	24.45	0	55,406	0.00%
2018/02/23	104	24.90	1	24.95	24.80	103	55,496	0.19%	大買/鉅額交易
2018/02/22	4	25.15	9	24.80	24.85	-5	56,286	-0.01%
2018/02/21	1	24.25	0	0.00	24.40	1	55,960	0.00%
2018/02/12	75	24.33	20	24.40	24.10	55	57,165	0.10%
2018/02/09	1	24.55	1	24.70	24.65	0	57,772	0.00%
2018/02/08	1	24.70	27	25.04	24.50	-26	59,115	-0.04%
2018/02/07	21	25.36	21	25.79	24.70	0	59,361	0.00%
2018/02/06	55	25.05	5	25.24	24.70	50	60,524	0.08%
2018/02/05	0	0.00	3	25.72	26.50	-3	60,878	0.00%
2018/02/02	35	26.18	0	0.00	26.05	35	60,074	0.06%
2018/02/01	4	27.58	0	0.00	27.35	4	58,900	0.01%
2018/01/31	7	27.67	8	27.73	27.65	-1	58,646	0.00%
2018/01/30	5	27.62	0	0.00	27.30	5	57,333	0.01%
2018/01/29	4	27.83	0	0.00	27.95	4	56,799	0.01%
2018/01/26	26	27.98	4	28.53	27.60	22	56,122	0.04%
2018/01/25	24	28.60	11	28.46	27.95	13	53,998	0.02%
2018/01/24	20	29.96	257	30.41	30.15	-237	51,450	-0.46%	大賣/鉅額交易
2018/01/23	114	30.73	121	33.03	29.80	-7	49,119	-0.01%	大買/大賣/
2018/01/22	5	31.26	36	31.64	32.20	-31	43,535	-0.07%
2018/01/19	3	28.62	39	28.80	29.30	-36	40,471	-0.09%
2018/01/18	0	0.00	2	27.60	27.20	-2	38,265	-0.01%
2018/01/17	3	27.17	13	27.06	27.20	-10	37,701	-0.03%
2018/01/16	1	26.05	0	0.00	26.15	1	36,259	0.00%
2018/01/15	0	0.00	5	26.35	25.85	-5	35,940	-0.01%
2018/01/12	2	25.70	11	25.95	26.00	-9	35,528	-0.03%
2018/01/11	0	0.00	2	25.70	25.70	-2	35,145	-0.01%
2018/01/10	0	0.00	23	25.33	25.10	-23	34,678	-0.07%
2018/01/09	2	25.60	56	25.52	25.25	-54	34,201	-0.16%
2018/01/08	2	25.50	32	26.03	25.65	-30	33,842	-0.09%
2018/01/05	56	24.25	15	24.13	24.30	41	32,450	0.13%
2018/01/04	5	24.30	10	24.50	24.20	-5	32,418	-0.02%
2018/01/03	2	23.70	0	0.00	24.10	2	31,918	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析