宏碁 (2353)-宏遠-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	46.15	5	45.94	45.50	-4	39,474	-0.01%
2024/05/02	1	44.45	0	0.00	44.65	1	39,962	0.00%
2024/04/30	1	45.15	0	0.00	45.15	1	40,863	0.00%
2024/04/29	0	0.00	3	45.80	45.70	-3	41,306	-0.01%
2024/04/26	0	0.00	3	44.85	44.55	-3	42,223	-0.01%
2024/04/25	2	44.05	0	0.00	44.40	2	42,869	0.00%
2024/04/24	2	44.25	3.1	44.80	44.80	-1.1	43,457	0.00%
2024/04/23	2	43.90	2	43.73	43.50	0	44,111	0.00%
2024/04/22	0	0.00	11	43.54	43.35	-11	44,887	-0.02%
2024/04/19	9	43.72	2	44.40	43.80	7	45,475	0.02%
2024/04/18	5	45.15	1	45.15	45.00	4	45,964	0.01%
2024/04/17	13	45.20	2	45.18	45.05	11	46,821	0.02%
2024/04/16	10.5	45.75	0	0.00	45.50	10.5	47,117	0.02%
2024/04/15	16	47.71	33	47.84	47.55	-17	48,005	-0.04%
2024/04/12	57.2	49.45	30	49.19	48.50	27.2	49,431	0.06%
2024/04/11	59	49.42	214	48.72	51.00	-155	48,813	-0.32%	大賣/鉅額交易
2024/04/10	95	47.78	8.7	48.05	47.15	86.3	48,425	0.18%
2024/04/09	10	46.80	0	0.00	46.80	10	49,057	0.02%
2024/04/08	0	0.00	1	46.10	46.05	-1	50,667	0.00%
2024/04/01	20	46.45	7	46.56	46.30	13	58,445	0.02%
2024/03/29	2	46.48	3	46.82	46.80	-1	60,482	0.00%
2024/03/28	4	46.50	4	46.65	46.65	0	62,163	0.00%
2024/03/27	5	46.30	51	46.30	46.35	-46	63,078	-0.07%
2024/03/26	5	46.06	52	45.72	45.90	-47	64,759	-0.07%
2024/03/25	64	46.56	19	46.78	46.50	45	67,318	0.07%
2024/03/22	45	47.25	56	46.89	45.95	-11	68,500	-0.02%
2024/03/21	10	46.25	0	0.00	46.25	10	67,717	0.01%
2024/03/20	1	45.80	56	45.87	45.90	-55	67,625	-0.08%
2024/03/19	48	45.22	3	45.05	45.15	45	67,501	0.07%
2024/03/18	15	45.35	35	45.31	45.85	-20	67,544	-0.03%
2024/03/15	6	46.16	13	46.10	45.85	-7	67,351	-0.01%
2024/03/14	13	46.04	2	45.98	45.90	11	66,910	0.02%
2024/03/13	14	46.58	45	46.81	46.50	-31	66,791	-0.05%
2024/03/12	15	46.77	18	46.66	47.05	-3	66,219	0.00%
2024/03/11	9	44.98	8	44.83	44.85	1	65,533	0.00%
2024/03/08	0	0.00	1	44.80	44.50	-1	65,564	0.00%
2024/03/07	5	45.12	22	44.97	45.00	-17	65,514	-0.03%
2024/03/06	6	45.43	6	45.48	45.35	0	65,757	0.00%
2024/03/05	1	45.60	8	45.78	45.90	-7	67,000	-0.01%
2024/03/04	76	46.71	25	46.95	45.85	51	67,670	0.08%
2024/03/01	1	45.65	10	45.74	46.00	-9	67,311	-0.01%
2024/02/29	17	45.20	26	45.53	45.15	-9	67,885	-0.01%
2024/02/27	60	46.45	5	46.22	45.50	55	67,753	0.08%
2024/02/26	11	45.96	8	45.95	45.80	3	67,961	0.00%
2024/02/23	6	46.26	7	46.64	45.75	-1	68,310	0.00%
2024/02/22	26	47.42	17	47.67	46.85	9	68,397	0.01%
2024/02/21	29	46.95	29	47.11	47.25	0	67,928	0.00%
2024/02/20	2	47.10	3	47.37	47.40	-1	67,678	0.00%
2024/02/19	57	48.08	33	48.32	47.40	24	67,310	0.04%
2024/02/16	132	48.92	81	48.99	48.65	51	66,138	0.08%	大買/
2024/02/15	1	45.55	15	45.58	46.00	-14	64,378	-0.02%
2024/02/05	4	46.08	11	46.19	46.30	-7	63,883	-0.01%
2024/02/02	11	47.35	10	46.00	45.95	1	63,842	0.00%
2024/02/01	2	46.25	22	46.64	46.65	-20	63,440	-0.03%
2024/01/31	2	46.30	1	46.35	46.05	1	63,363	0.00%
2024/01/30	20	47.05	23	46.74	47.15	-3	63,011	0.00%
2024/01/29	4	46.40	0	0.00	46.80	4	62,674	0.01%
2024/01/26	44	45.95	1	46.15	45.70	43	62,502	0.07%
2024/01/25	59	46.95	51	47.59	47.60	8	61,620	0.01%
2024/01/24	40.1	47.81	26	48.01	47.35	14.1	61,086	0.02%
2024/01/23	57	47.05	55	47.28	47.20	2	59,932	0.00%
2024/01/22	23	46.85	38	46.87	46.75	-15	59,384	-0.03%
2024/01/19	25	45.78	2	45.95	45.95	23	58,150	0.04%
2024/01/18	6	45.49	10.1	45.26	45.00	-4.1	57,405	-0.01%
2024/01/17	20	44.81	23.1	44.96	44.75	-3.1	56,682	-0.01%
2024/01/16	42.2	46.68	12	46.03	45.70	30.2	55,827	0.05%
2024/01/15	18	46.91	12	47.37	46.25	6	54,900	0.01%
2024/01/12	64	46.91	71	46.96	47.00	-7	54,194	-0.01%
2024/01/11	19	48.44	4	48.09	48.40	15	52,960	0.03%
2024/01/10	30	47.26	26	47.45	47.20	4	52,393	0.01%
2024/01/09	72	48.49	54	47.87	47.80	18	51,543	0.03%
2024/01/08	63	49.24	31	49.05	48.45	32	49,739	0.06%
2024/01/05	47	49.55	24	48.81	48.25	23	47,699	0.05%
2024/01/04	33	49.80	46	49.55	49.00	-13	46,353	-0.03%
2024/01/03	34	51.35	30	51.09	50.40	4	45,139	0.01%
2024/01/02	105	52.57	19	52.31	52.30	86	43,601	0.20%	大買/
2023/12/29	36	54.11	27	54.20	53.80	9	41,984	0.02%
2023/12/28	55	54.64	181	54.32	54.00	-126	40,026	-0.31%	大賣/鉅額交易
2023/12/27	57	53.45	44	53.66	54.20	13	36,916	0.04%
2023/12/26	110	49.29	69	49.41	50.60	41	34,294	0.12%	大買/
2023/12/25	35	48.66	41	49.00	49.00	-6	32,111	-0.02%
2023/12/22	125	43.91	33	44.95	45.30	92	30,108	0.31%	大買/
2023/12/21	45	44.46	156.2	44.14	44.65	-111.2	28,900	-0.38%	大賣/鉅額交易
2023/12/20	45	42.52	167	43.69	44.60	-122	26,973	-0.45%	大賣/鉅額交易
2023/12/19	22.2	40.33	38	40.44	40.70	-15.8	23,896	-0.07%
2023/12/18	11	38.35	25	38.64	38.90	-14	22,166	-0.06%
2023/12/15	12	36.92	15	37.35	37.00	-3	21,407	-0.01%
2023/12/14	18	37.35	9	37.56	37.30	9	21,252	0.04%
2023/12/13	14	36.79	10	36.99	37.05	4	21,002	0.02%
2023/12/12	0	0.00	55	36.19	36.10	-55	20,700	-0.27%
2023/12/11	0	0.00	3	35.72	35.75	-3	20,546	-0.01%
2023/12/08	0	0.00	6	35.37	35.20	-6	20,423	-0.03%
2023/12/06	0	0.00	5	35.06	35.10	-5	20,439	-0.02%
2023/12/05	2	34.20	0	0.00	34.30	2	20,292	0.01%
2023/12/04	2	34.70	0	0.00	34.75	2	20,303	0.01%
2023/12/01	1	34.65	0	0.00	34.85	1	20,171	0.00%
2023/11/30	2	34.73	0	0.00	35.20	2	19,913	0.01%
2023/11/29	5	34.79	4	34.95	35.35	1	18,575	0.01%
2023/11/28	60	34.85	0	0.00	34.80	60	17,777	0.34%
2023/11/23	1	34.50	3	34.85	35.15	-2	16,121	-0.01%
2023/11/22	4	34.43	0	0.00	34.80	4	15,891	0.03%
2023/11/15	2	35.30	3	35.48	34.50	-1	15,902	-0.01%
2023/11/14	4	34.86	2	35.13	35.05	2	16,116	0.01%
2023/11/10	1	34.20	0	0.00	34.15	1	16,500	0.01%
2023/11/09	3	35.15	0	0.00	35.00	3	16,628	0.02%
2023/11/07	2	34.45	0	0.00	34.55	2	16,693	0.01%
2023/11/06	0	0.00	5	35.03	34.75	-5	17,010	-0.03%
2023/11/03	7	34.51	0	0.00	34.35	7	17,369	0.04%
2023/11/02	0	0.00	2	34.55	34.65	-2	17,523	-0.01%
2023/10/31	0	0.00	1	34.10	34.10	-1	18,018	-0.01%
2023/10/30	6	34.50	5	34.40	34.65	1	18,345	0.01%
2023/10/27	1	35.90	0	0.00	35.10	1	18,493	0.01%
2023/10/25	0	0.00	5	35.92	35.60	-5	19,250	-0.03%
2023/10/24	0	0.00	1	35.65	35.65	-1	19,628	-0.01%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/20	8	34.91	1	35.30	35.20	7	20,668	0.03%
2023/10/19	2	35.25	1	35.30	35.30	1	21,701	0.00%
2023/10/18	2	34.88	0	0.00	35.60	2	22,237	0.01%
2023/10/13	2	36.55	0	0.00	36.35	2	26,934	0.01%
2023/10/11	5	37.30	16	38.00	36.80	-11	28,632	-0.04%
2023/10/06	5	37.60	1	37.45	37.55	4	28,997	0.01%
2023/10/05	0	0.00	2	37.68	37.40	-2	29,107	-0.01%
2023/10/04	1	36.15	1	36.40	36.35	0	29,153	0.00%
2023/10/03	2	37.60	1	38.10	37.25	1	29,160	0.00%
2023/10/02	0	0.00	5	37.10	37.15	-5	28,966	-0.02%
2023/09/28	3	36.32	0	0.00	36.30	3	28,908	0.01%
2023/09/26	6	36.77	5	36.45	36.45	1	29,000	0.00%
2023/09/25	0	0.00	5	36.90	36.65	-5	29,155	-0.02%
2023/09/22	8	36.59	1	36.40	36.70	7	29,375	0.02%
2023/09/21	2	36.25	0	0.00	36.35	2	29,661	0.01%
2023/09/20	7	36.81	5	37.15	36.60	2	29,877	0.01%
2023/09/19	3	37.02	0	0.00	36.85	3	30,024	0.01%
2023/09/18	14	37.39	1	37.10	37.10	13	30,633	0.04%
2023/09/15	2	38.03	12	38.00	37.95	-10	31,275	-0.03%
2023/09/14	11	37.69	2	37.70	37.80	9	31,797	0.03%
2023/09/13	4	37.09	5	37.40	37.05	-1	32,776	0.00%
2023/09/12	3	37.38	2	37.63	37.60	1	33,979	0.00%
2023/09/11	2	36.85	0	0.00	37.05	2	34,085	0.01%
2023/09/08	5	37.95	2	37.95	37.60	3	34,227	0.01%
2023/09/07	1	38.75	14	37.95	38.00	-13	34,428	-0.04%
2023/09/06	1	37.85	0	0.00	38.10	1	34,547	0.00%
2023/09/05	0	0.00	9	37.98	38.30	-9	35,103	-0.03%
2023/09/04	5	37.45	0	0.00	37.45	5	35,240	0.01%
2023/09/01	1	36.40	0	0.00	36.40	1	35,511	0.00%
2023/08/31	7	36.03	2	36.25	36.60	5	35,819	0.01%
2023/08/30	6	36.70	2	36.45	36.40	4	36,357	0.01%
2023/08/29	3	35.68	0	0.00	36.20	3	38,069	0.01%
2023/08/28	3	35.45	0	0.00	35.75	3	38,088	0.01%
2023/08/24	0	0.00	11	38.66	38.00	-11	37,856	-0.03%
2023/08/23	10	37.73	10	37.30	37.70	0	37,610	0.00%
2023/08/22	20	37.88	0	0.00	37.60	20	37,597	0.05%
2023/08/21	34	38.53	0	0.00	37.95	34	37,491	0.09%
2023/08/18	16	37.73	2	38.23	37.40	14	37,269	0.04%
2023/08/17	58	37.95	11	38.00	38.55	47	37,019	0.13%
2023/08/16	9	37.46	8	37.15	37.70	1	36,644	0.00%
2023/08/15	1	37.35	11	37.00	37.05	-10	36,648	-0.03%
2023/08/14	2	36.50	12	36.20	36.20	-10	36,458	-0.03%
2023/08/11	2	35.90	0	0.00	36.45	2	36,393	0.01%
2023/08/08	2	36.60	3	36.67	36.70	-1	35,944	0.00%
2023/08/07	3	35.73	2	35.90	36.20	1	35,735	0.00%
2023/08/04	0	0.00	2	35.00	34.80	-2	35,442	-0.01%
2023/08/02	10	33.88	5	33.71	33.95	5	35,183	0.01%
2023/08/01	12	34.49	2	34.63	34.60	10	34,950	0.03%
2023/07/31	5	35.15	2	34.85	35.00	3	35,385	0.01%
2023/07/28	3	35.75	4	35.36	35.75	-1	35,027	0.00%
2023/07/27	1	36.40	2	35.83	35.85	-1	34,814	0.00%
2023/07/26	1	37.05	1	36.65	36.80	0	34,530	0.00%
2023/07/25	10	37.49	10	37.04	37.05	0	34,630	0.00%
2023/07/24	3	36.57	22	37.00	37.05	-19	33,963	-0.06%
2023/07/21	4	35.25	3	34.80	35.40	1	33,023	0.00%
2023/07/20	37	35.64	32	35.41	35.30	5	32,626	0.02%
2023/07/19	57	38.31	16	38.35	36.30	41	32,029	0.13%
2023/07/18	59	40.17	59	40.26	40.30	0	30,405	0.00%
2023/07/17	39	35.04	28	36.35	37.50	11	27,760	0.04%
2023/07/14	6	32.93	9	33.66	34.10	-3	26,577	-0.01%
2023/07/13	7	33.73	24	33.56	33.15	-17	26,055	-0.07%
2023/07/12	2	33.30	0	0.00	33.25	2	25,515	0.01%
2023/07/11	0	0.00	18	33.09	33.25	-18	25,373	-0.07%
2023/07/10	2	32.53	2	32.08	32.20	0	25,123	0.00%
2023/07/07	6	31.44	5	31.30	31.30	1	24,994	0.00%
2023/07/06	2	31.98	5	32.14	31.95	-3	25,040	-0.01%
2023/07/05	0	0.00	3	31.93	31.95	-3	24,911	-0.01%
2023/07/04	1	31.50	4	31.81	31.70	-3	24,786	-0.01%
2023/06/30	3	31.38	1	31.35	31.35	2	24,629	0.01%
2023/06/29	26	32.32	1	31.90	32.05	25	24,446	0.10%
2023/06/28	3	33.43	9	33.76	33.55	-6	24,322	-0.02%
2023/06/27	8	33.24	0	0.00	32.70	8	24,062	0.03%
2023/06/26	10	33.82	1	33.80	34.00	9	23,764	0.04%
2023/06/21	1	33.30	242	33.34	33.70	-241	23,125	-1.04%	大賣/鉅額交易
2023/06/20	2	32.50	3	32.52	32.65	-1	22,450	0.00%
2023/06/19	2	32.75	0	0.00	31.85	2	21,879	0.01%
2023/06/16	18	34.11	11	33.73	33.35	7	20,873	0.03%
2023/06/15	0	0.00	2	33.58	33.45	-2	19,677	-0.01%
2023/06/14	9	33.44	18	33.50	33.35	-9	20,014	-0.04%
2023/06/13	2	33.60	0	0.00	33.50	2	19,763	0.01%
2023/06/12	6	33.48	4	33.65	33.55	2	19,509	0.01%
2023/06/09	104	34.64	76	34.77	34.20	28	19,198	0.15%	大買/
2023/06/08	12	33.56	5	33.55	33.75	7	18,551	0.04%
2023/06/07	15	32.60	16	32.93	32.95	-1	18,146	-0.01%
2023/06/06	7	32.36	0	0.00	32.25	7	17,765	0.04%
2023/06/05	53	33.60	44	33.15	33.10	9	17,333	0.05%
2023/06/02	35	33.10	35	33.38	33.95	0	16,220	0.00%
2023/05/30	0	0.00	14	31.01	31.00	-14	13,858	-0.10%
2023/05/29	0	0.00	11	30.92	31.05	-11	13,730	-0.08%
2023/05/23	2	30.85	2	30.85	30.75	0	13,181	0.00%
2023/05/19	1	30.45	5	30.53	30.70	-4	12,731	-0.03%
2023/05/16	1	29.80	0	0.00	29.85	1	12,230	0.01%
2023/05/15	1	29.70	2	29.65	29.60	-1	12,255	-0.01%
2023/05/12	3	30.15	7	30.19	30.20	-4	12,121	-0.03%
2023/05/10	0	0.00	52	29.24	29.30	-52	11,654	-0.45%
2023/05/09	0	0.00	2	29.20	29.30	-2	11,537	-0.02%
2023/05/08	10	28.95	0	0.00	28.90	10	11,530	0.09%
2023/05/05	6	28.55	16	28.26	28.20	-10	11,420	-0.09%
2023/05/03	0	0.00	3	30.70	30.75	-3	10,762	-0.03%
2023/05/02	2	30.60	5	30.60	30.65	-3	10,836	-0.03%
2023/04/28	4	29.80	6	30.01	30.25	-2	10,854	-0.02%
2023/04/26	0	0.00	1	29.05	29.50	-1	10,320	-0.01%
2023/04/25	2	29.03	0	0.00	29.00	2	10,076	0.02%
2023/04/24	1	29.65	0	0.00	29.40	1	9,778	0.01%
2023/04/19	0	0.00	7	29.98	29.80	-7	9,330	-0.08%
2023/04/18	0	0.00	2	29.25	29.30	-2	9,060	-0.02%
2023/04/11	1	28.85	0	0.00	28.95	1	8,865	0.01%
2023/04/10	0	28.15	0.2	28.15	28.25	-0.2	8,708	0.00%
2023/03/31	0	0.00	0.3	28.55	28.15	-0.3	8,543	0.00%
2023/03/30	0	0.00	15	28.50	28.40	-15	8,447	-0.18%
2023/03/29	0	0.00	111	28.10	28.30	-111	8,479	-1.31%	大賣/鉅額交易
2023/03/28	0.3	27.61	1	27.80	27.75	-0.7	8,350	-0.01%
2023/03/27	0	0.00	2	27.95	27.95	-2	8,430	-0.02%
2023/03/23	0	0.00	1	27.95	27.95	-1	8,479	-0.01%
2023/03/22	2	27.65	3	27.75	27.75	-1	8,458	-0.01%
2023/03/21	5	27.30	5.3	27.29	27.30	-0.3	8,483	0.00%
2023/03/17	0	0.00	9	26.84	27.00	-9	8,296	-0.11%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/13	0	0.00	2.1	25.65	25.70	-2.1	8,132	-0.03%
2023/03/10	1	25.55	0	0.00	25.80	1	8,030	0.01%
2023/03/09	5	25.85	0	0.00	25.85	5	8,040	0.06%
2023/03/08	0	0.00	2	25.70	25.90	-2	8,120	-0.02%
2023/03/07	2	25.80	0	0.00	25.85	2	8,156	0.02%
2023/03/02	1	25.45	0	0.00	25.70	1	8,245	0.01%
2023/03/01	0	0.00	1	25.55	25.50	-1	8,276	-0.01%
2023/02/24	3	25.40	1	25.75	25.35	2	8,331	0.02%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/15	0	0.00	15	25.40	25.45	-15	9,175	-0.16%
2023/02/14	1	25.35	5	25.50	25.35	-4	9,252	-0.04%
2023/02/10	0	0.00	2	25.45	25.15	-2	9,502	-0.02%
2023/02/07	2	25.20	0	0.00	25.25	2	9,911	0.02%
2023/02/02	30	25.05	5	25.00	24.95	25	9,763	0.26%
2023/02/01	24	24.61	0	0.00	25.00	24	9,696	0.25%
2023/01/12	0	0.00	7	24.01	24.00	-7	9,554	-0.07%
2023/01/10	0	0.00	10	24.45	24.00	-10	9,827	-0.10%
2023/01/06	0	0.00	1	24.00	24.10	-1	9,993	-0.01%
2023/01/05	1	24.00	0	0.00	24.00	1	10,073	0.01%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	2	23.60	23.65	-2	10,215	-0.02%
2022/12/22	1	23.10	0	0.00	23.10	1	11,338	0.01%
2022/12/21	5	23.01	0	0.00	22.85	5	11,442	0.04%
2022/12/16	5	23.00	0	0.00	23.05	5	11,468	0.04%
2022/12/14	0	0.00	1	23.40	23.40	-1	11,589	-0.01%
2022/12/13	2	23.00	0.1	23.15	23.00	2	11,561	0.02%
2022/12/09	45	23.68	0	0.00	23.60	45	11,672	0.39%
2022/12/07	0	0.00	10	23.40	23.35	-10	11,772	-0.08%
2022/12/06	20	23.65	0	0.00	23.45	20	11,753	0.17%
2022/12/05	42	24.13	0	0.00	23.90	42	11,711	0.36%
2022/12/01	0	0.00	1	25.00	24.75	-1	11,711	-0.01%
2022/11/30	5	24.70	0	0.00	24.60	5	11,728	0.04%
2022/11/29	45	24.49	0	0.00	24.60	45	11,599	0.39%
2022/11/28	33	24.50	0	0.00	24.40	33	11,648	0.28%
2022/11/23	0	0.00	1	24.75	24.75	-1	12,127	-0.01%
2022/11/21	2	24.90	0	0.00	24.50	2	12,190	0.02%
2022/11/14	0	0.00	1	24.55	24.70	-1	12,240	-0.01%
2022/11/11	41	24.25	4	24.45	24.60	37	11,985	0.31%
2022/11/10	0	0.00	51	24.10	24.20	-51	11,821	-0.43%
2022/11/09	10	24.20	0	0.00	24.20	10	11,814	0.08%
2022/11/08	3	24.10	0	0.00	24.05	3	11,774	0.03%
2022/11/07	30	23.10	6	23.77	24.20	24	11,679	0.21%
2022/11/03	0	0.00	3	22.50	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	2	22.45	22.45	-2	11,455	-0.02%
2022/11/01	0	0.00	1	22.25	22.25	-1	11,661	-0.01%
2022/10/31	10	22.25	0	0.00	22.10	10	11,954	0.08%
2022/10/26	5	21.80	0	0.00	21.95	5	12,038	0.04%
2022/10/24	1	21.95	0	0.00	21.75	1	12,207	0.01%
2022/10/21	1	21.80	0	0.00	21.80	1	12,188	0.01%
2022/10/14	0	0.00	1	21.95	22.05	-1	12,501	-0.01%
2022/10/13	1	21.20	0	0.00	21.20	1	12,648	0.01%
2022/10/07	0	0.00	5	21.90	21.80	-5	13,152	-0.04%
2022/10/06	5	22.40	0	0.00	22.40	5	13,319	0.04%
2022/10/04	0	0.00	30	22.05	22.05	-30	13,425	-0.22%
2022/10/03	1	21.85	0	0.00	21.85	1	13,375	0.01%
2022/09/29	1	21.10	14	21.26	21.85	-13	13,658	-0.10%
2022/09/28	3	21.25	0.1	21.50	21.15	3	13,474	0.02%
2022/09/27	0.1	21.40	0	0.00	21.60	0.1	13,516	0.00%
2022/09/26	3	21.47	0	0.00	21.35	3	13,724	0.02%
2022/09/22	0	22.15	0	0.00	22.05	0	14,456	0.00%
2022/09/20	0	0.00	2	22.00	21.90	-2	14,826	-0.01%
2022/09/19	1.1	21.71	0	0.00	21.80	1.1	14,968	0.01%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/09/01	0	0.00	2	21.90	21.85	-2	15,527	-0.01%
2022/08/29	1	21.90	0	0.00	21.85	1	15,487	0.01%
2022/08/26	5	22.40	0	0.00	22.40	5	15,373	0.03%
2022/08/25	5	22.20	0	0.00	22.20	5	15,417	0.03%
2022/08/23	2	22.10	0	0.00	22.10	2	16,405	0.01%
2022/08/22	10	22.50	0	0.00	22.50	10	16,517	0.06%
2022/08/19	7	22.14	0	0.00	22.15	7	16,406	0.04%
2022/08/17	5	22.25	0	0.00	22.35	5	16,585	0.03%
2022/08/15	0	0.00	1	21.95	21.95	-1	16,994	-0.01%
2022/08/11	0	0.00	1	22.15	21.95	-1	17,193	-0.01%
2022/08/10	10	21.90	0	0.00	21.75	10	17,253	0.06%
2022/08/08	1	22.05	0	0.00	22.45	1	17,383	0.01%
2022/08/05	2	21.80	1	22.00	21.80	1	17,509	0.01%
2022/08/04	0	0.00	0.2	22.05	22.20	-0.2	17,331	0.00%
2022/07/29	0.2	22.70	5	22.65	22.60	-4.8	17,637	-0.03%
2022/07/25	1	22.80	0	0.00	23.05	1	17,436	0.01%
2022/07/22	1	22.30	0	0.00	22.65	1	17,447	0.01%
2022/07/20	0	0.00	0.2	22.30	22.05	-0.2	17,272	0.00%
2022/07/19	0.2	21.70	0	0.00	21.75	0.2	17,240	0.00%
2022/07/18	0	0.00	4	21.95	21.55	-4	17,135	-0.02%
2022/07/15	0	0.00	5	21.90	22.10	-5	17,009	-0.03%
2022/07/14	0	0.00	1	22.20	22.35	-1	16,953	-0.01%
2022/07/13	11	22.25	10	22.25	22.15	1	16,853	0.01%
2022/07/11	10	21.55	30	21.60	21.60	-20	16,581	-0.12%
2022/07/08	34	21.52	3	21.70	21.70	31	16,631	0.19%
2022/07/07	4	21.35	3	21.50	21.55	1	16,493	0.01%
2022/07/04	3	21.15	0	0.00	21.05	3	16,302	0.02%
2022/06/30	7	21.69	5	21.75	21.70	2	16,202	0.01%
2022/06/29	2	25.55	0	0.00	25.30	2	15,654	0.01%
2022/06/28	8	26.08	0	0.00	26.00	8	15,300	0.05%
2022/06/24	3	26.20	0	0.00	26.00	3	14,983	0.02%
2022/06/23	1	26.00	1	26.20	26.15	0	14,988	0.00%
2022/06/20	1	26.55	0	0.00	26.00	1	15,110	0.01%
2022/06/17	8	26.64	0	0.00	26.80	8	15,134	0.05%
2022/06/16	32	27.38	5	27.00	27.00	27	15,100	0.18%
2022/06/15	2	27.30	0	0.00	27.20	2	15,461	0.01%
2022/06/13	9	27.47	1	27.40	27.40	8	15,968	0.05%
2022/06/10	1	28.05	0	0.00	27.95	1	15,936	0.01%
2022/06/08	2	28.60	0	0.00	28.55	2	15,768	0.01%
2022/06/01	10	29.00	2	29.30	29.10	8	16,342	0.05%
2022/05/31	1	29.60	4	29.61	29.10	-3	16,348	-0.02%
2022/05/30	2	29.00	41	28.90	29.00	-39	15,549	-0.25%
2022/05/26	0	0.00	1	28.35	28.10	-1	15,438	-0.01%
2022/05/23	2	27.90	3	27.70	27.85	-1	15,916	-0.01%
2022/05/19	10	28.15	0	28.20	28.15	10	15,830	0.06%
2022/05/18	0	0.00	11	28.65	28.85	-11	15,992	-0.07%
2022/05/17	0	0.00	2	28.65	28.55	-2	16,185	-0.01%
2022/05/16	3	28.30	7	28.70	28.70	-4	16,149	-0.02%
2022/05/13	42	28.20	2	28.23	28.35	40	16,047	0.25%
2022/05/12	8	27.59	2	27.55	27.35	6	15,797	0.04%
2022/05/11	0	0.00	30	27.90	28.05	-30	15,768	-0.19%
2022/05/10	0	0.00	1	27.90	28.00	-1	15,708	-0.01%
2022/05/09	6	27.50	1	27.65	27.45	5	15,697	0.03%
2022/05/06	13	27.95	2	28.23	28.25	11	15,722	0.07%
2022/05/05	0	0.00	1.1	28.60	28.55	-1.1	15,754	-0.01%
2022/05/04	0.1	28.10	0	0.00	28.55	0.1	15,801	0.00%
2022/04/29	15.1	27.69	0	0.00	27.60	15.1	16,326	0.09%
2022/04/27	1.4	26.79	0	0.00	26.85	1.4	16,632	0.01%
2022/04/26	5	27.35	0	0.00	27.45	5	16,642	0.03%
2022/04/25	3	27.23	0	0.00	27.10	3	16,637	0.02%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/19	4	28.25	0	0.00	28.20	4	16,326	0.02%
2022/04/18	1	28.00	0	0.00	28.40	1	16,355	0.01%
2022/04/15	10	28.10	0	0.00	28.10	10	16,347	0.06%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	2	28.45	0	0.00	28.10	2	17,147	0.01%
2022/04/08	1	28.65	2	28.85	29.00	-1	17,124	-0.01%
2022/04/07	2	28.55	0	0.00	28.30	2	17,248	0.01%
2022/03/30	1	30.20	0	0.00	30.25	1	16,806	0.01%
2022/03/29	2	30.15	10	30.25	30.05	-8	16,823	-0.05%
2022/03/28	5	29.85	0	0.00	30.05	5	16,949	0.03%
2022/03/23	6	30.60	8	30.85	30.75	-2	17,271	-0.01%
2022/03/22	6	30.53	6	30.35	30.60	0	17,285	0.00%
2022/03/21	6	30.20	6	30.37	30.30	0	17,297	0.00%
2022/03/18	0	0.00	2	30.10	30.30	-2	17,409	-0.01%
2022/03/17	1	29.60	2	29.55	29.65	-1	17,130	-0.01%
2022/03/16	0	0.00	10	29.35	29.70	-10	16,828	-0.06%
2022/03/14	0	0.00	4	28.79	29.25	-4	17,196	-0.02%
2022/03/10	1	28.20	0	0.00	28.55	1	18,467	0.01%
2022/03/09	9	27.44	6	27.55	27.55	3	19,983	0.02%
2022/03/07	6	27.47	0	0.00	27.55	6	20,574	0.03%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/02/25	1	28.50	16	28.52	28.80	-15	21,658	-0.07%
2022/02/24	2	29.13	0	0.00	28.90	2	21,114	0.01%
2022/02/23	0	0.00	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	9	29.61	0	0.00	29.70	9	21,035	0.04%
2022/02/21	2	29.88	4	30.04	30.15	-2	20,922	-0.01%
2022/02/18	3	29.98	3	29.97	30.05	0	20,944	0.00%
2022/02/17	0	0.00	5	29.50	29.90	-5	20,761	-0.02%
2022/02/15	5	28.60	0	0.00	28.55	5	20,533	0.02%
2022/02/14	2	28.50	0	0.00	28.60	2	20,458	0.01%
2022/02/11	2	28.95	0	0.00	28.85	2	20,402	0.01%
2022/02/09	2	28.85	0	0.00	28.85	2	20,550	0.01%
2022/02/08	0	0.00	1	28.75	28.75	-1	20,599	0.00%
2022/02/07	0	0.00	2	28.58	28.90	-2	20,777	-0.01%
2022/01/26	2	28.38	1	28.55	28.35	1	20,693	0.00%
2022/01/25	1	28.85	0	0.00	28.50	1	20,611	0.00%
2022/01/24	3	29.10	0	0.00	29.45	3	20,243	0.01%
2022/01/21	4	29.64	0	0.00	29.50	4	20,024	0.02%
2022/01/20	6	30.47	0	0.00	30.50	6	19,623	0.03%
2022/01/18	0	0.00	1	30.70	30.50	-1	19,477	-0.01%
2022/01/17	0	0.00	2	30.35	30.45	-2	19,351	-0.01%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/12	3	30.28	0	0.00	30.15	3	20,179	0.01%
2022/01/11	2	30.38	0	0.00	30.45	2	20,198	0.01%
2022/01/07	1	30.05	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	5	30.94	4	31.05	31.05	1	19,804	0.01%
2022/01/04	0	0.00	2	30.30	30.25	-2	19,260	-0.01%
2022/01/03	0	0.00	3	30.37	30.10	-3	19,172	-0.02%
2021/12/30	2	30.45	0	0.00	30.45	2	19,087	0.01%
2021/12/28	0	0.00	1	30.10	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	1	29.95	1	29.85	29.85	0	19,192	0.00%
2021/12/22	0	0.00	30	30.05	30.05	-30	19,262	-0.16%
2021/12/20	0	0.00	10	30.00	30.05	-10	19,120	-0.05%
2021/12/16	0	0.00	5	29.61	29.65	-5	18,754	-0.03%
2021/12/15	43	28.98	1	29.05	29.10	42	18,693	0.22%
2021/12/14	3	28.75	0	0.00	28.75	3	18,900	0.02%
2021/12/13	4	29.37	0	0.00	29.20	4	18,773	0.02%
2021/12/09	1	30.45	4	30.03	30.00	-3	18,531	-0.02%
2021/12/08	3	30.48	19	30.43	29.90	-16	18,178	-0.09%
2021/12/07	7	30.60	14	30.36	30.30	-7	17,659	-0.04%
2021/12/06	14	29.84	0	0.00	29.75	14	17,088	0.08%
2021/12/03	10	29.10	16	29.65	30.15	-6	16,450	-0.04%
2021/12/01	1	28.15	1	28.10	28.10	0	14,453	0.00%
2021/11/30	1	28.60	13	28.73	27.70	-12	13,765	-0.09%
2021/11/29	0	0.00	2	27.85	27.80	-2	12,761	-0.02%
2021/11/23	2	27.00	0	0.00	26.85	2	12,198	0.02%
2021/11/22	51	27.15	0	0.00	27.00	51	12,251	0.42%
2021/11/19	5	27.75	0	0.00	27.65	5	12,030	0.04%
2021/11/18	0	0.00	2	27.55	27.55	-2	11,955	-0.02%
2021/11/16	3	27.25	1	27.20	27.20	2	11,816	0.02%
2021/11/15	1	27.00	0	0.00	27.00	1	11,945	0.01%
2021/11/12	0	0.00	1	26.80	26.80	-1	12,130	-0.01%
2021/11/11	2	26.55	0	0.00	26.50	2	12,416	0.02%
2021/11/09	19	26.78	17	26.79	26.80	2	12,982	0.02%
2021/11/08	0	0.00	4	26.45	26.45	-4	13,086	-0.03%
2021/11/05	0	0.00	7	26.21	26.20	-7	13,270	-0.05%
2021/11/04	7	26.81	0	0.00	26.55	7	13,280	0.05%
2021/11/03	0	0.00	1	26.30	26.45	-1	13,223	-0.01%
2021/10/29	1	26.05	0	0.00	26.00	1	15,115	0.01%
2021/10/28	2	26.18	0	0.00	26.30	2	15,207	0.01%
2021/10/27	5	26.40	5	26.49	26.40	0	15,369	0.00%
2021/10/26	0	0.00	8	26.54	26.70	-8	15,520	-0.05%
2021/10/25	3	26.35	0	0.00	26.40	3	15,614	0.02%
2021/10/22	5	26.27	8	26.58	26.25	-3	15,768	-0.02%
2021/10/20	12	25.98	35	26.02	26.30	-23	15,744	-0.15%
2021/10/19	0	0.00	1	25.45	25.45	-1	15,405	-0.01%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	0	0.00	2	24.73	24.55	-2	15,907	-0.01%
2021/10/12	0	0.00	1	24.65	24.55	-1	16,019	-0.01%
2021/10/08	2	24.60	0.5	24.70	24.65	1.5	16,168	0.01%
2021/10/07	0	0.00	1	24.45	24.60	-1	16,316	-0.01%
2021/10/06	4	23.89	0	0.00	23.95	4	16,512	0.02%
2021/10/05	2	23.80	80	23.80	23.80	-78	16,607	-0.47%
2021/10/04	3	24.22	20	24.45	23.85	-17	17,080	-0.10%
2021/10/01	1.5	24.53	0	0.00	24.40	1.5	17,134	0.01%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	2	24.75	5	24.71	24.75	-3	17,030	-0.02%
2021/09/27	0	0.00	0.2	25.00	25.10	-0.2	17,265	0.00%
2021/09/24	0	0.00	1	24.80	24.70	-1	17,480	-0.01%
2021/09/23	5	24.64	0	0.00	24.70	5	17,753	0.03%
2021/09/17	6	25.19	8	25.18	25.20	-2	18,499	-0.01%
2021/09/16	1.2	24.51	0	0.00	24.45	1.2	18,298	0.01%
2021/09/15	2	24.70	0	0.00	24.65	2	18,389	0.01%
2021/09/14	1	24.85	0	0.00	24.75	1	18,494	0.01%
2021/09/08	2	24.60	0	0.00	24.50	2	19,836	0.01%
2021/09/07	0	0.00	1	25.20	25.20	-1	19,987	-0.01%
2021/09/06	0	0.00	1.8	25.22	25.00	-1.8	20,276	-0.01%
2021/09/03	1	25.20	1	25.35	25.30	0	20,419	0.00%
2021/09/02	1	25.55	0	0.00	24.90	1	20,695	0.00%
2021/08/31	2	24.90	1	25.00	25.20	1	20,680	0.00%
2021/08/30	8	24.93	2	24.90	25.00	6	20,976	0.03%
2021/08/27	33	24.80	30	25.05	25.00	3	21,105	0.01%
2021/08/26	3	24.72	0	0.00	24.65	3	21,210	0.01%
2021/08/25	1	25.15	0	0.00	25.20	1	21,289	0.00%
2021/08/24	4	24.80	0	0.00	24.80	4	21,442	0.02%
2021/08/23	1	24.75	5	24.75	24.90	-4	21,685	-0.02%
2021/08/20	13	24.61	0	0.00	24.35	13	21,919	0.06%
2021/08/19	4	24.71	0	0.00	24.45	4	22,461	0.02%
2021/08/18	1	24.75	0	0.00	25.40	1	22,629	0.00%
2021/08/17	2	24.83	21	25.15	25.15	-19	22,652	-0.08%
2021/08/16	15	24.37	0	0.00	24.35	15	22,447	0.07%
2021/08/13	5	25.05	0	0.00	25.05	5	22,550	0.02%
2021/08/12	7	25.65	0	0.00	25.70	7	23,604	0.03%
2021/08/11	8	26.11	2	26.20	26.05	6	24,122	0.02%
2021/08/10	1	26.80	0	0.00	26.60	1	24,619	0.00%
2021/08/09	4	27.01	0	0.00	27.00	4	24,955	0.02%
2021/08/06	7	27.56	21	27.50	27.50	-14	25,101	-0.06%
2021/08/05	52	28.79	24	28.77	27.95	28	25,535	0.11%
2021/08/04	0	0.00	1	27.60	27.60	-1	25,263	0.00%
2021/08/02	2	27.55	6	27.67	27.75	-4	26,025	-0.02%
2021/07/30	2	27.00	2	27.03	27.20	0	27,443	0.00%
2021/07/29	2	27.15	0	0.00	27.10	2	28,365	0.01%
2021/07/28	2	27.33	0	0.00	27.35	2	28,601	0.01%
2021/07/27	4	27.80	0	0.00	27.90	4	29,142	0.01%
2021/07/26	9	27.47	1	27.55	27.65	8	29,510	0.03%
2021/07/22	1	26.70	0	0.00	26.75	1	29,427	0.00%
2021/07/21	2	27.13	1.8	27.00	27.00	0.2	29,313	0.00%
2021/07/20	1	27.55	1.1	27.62	27.25	-0.1	29,239	0.00%
2021/07/19	15	28.05	1	28.05	28.00	14	29,188	0.05%
2021/07/16	2	27.90	0	0.00	27.90	2	29,758	0.01%
2021/07/15	11	27.80	10	27.75	27.70	1	30,008	0.00%
2021/07/14	11	27.74	0	0.00	27.70	11	30,509	0.04%
2021/07/13	4	28.25	2	28.55	28.20	2	31,107	0.01%
2021/07/09	41	28.81	31	28.56	28.55	10	31,877	0.03%
2021/07/08	5	28.58	0	0.00	28.50	5	31,975	0.02%
2021/07/07	1	28.70	0	0.00	28.75	1	32,364	0.00%
2021/07/06	1.1	28.81	0	0.00	28.90	1.1	32,554	0.00%
2021/07/05	0	0.00	11	28.95	28.95	-11	32,801	-0.03%
2021/07/02	14	28.74	0	0.00	28.65	14	32,975	0.04%
2021/07/01	13	28.91	0	0.00	28.75	13	33,122	0.04%
2021/06/30	12	29.28	0	0.00	29.30	12	33,022	0.04%
2021/06/29	7	30.71	0	0.00	30.70	7	32,881	0.02%
2021/06/28	1	31.45	2	31.30	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	1	31.25	31.15	-1	32,601	0.00%
2021/06/24	1	30.60	1	30.90	30.85	0	32,808	0.00%
2021/06/23	10	31.00	1	30.95	30.80	9	33,642	0.03%
2021/06/22	4	31.01	0	0.00	30.80	4	34,408	0.01%
2021/06/18	0	0.00	2	31.93	32.05	-2	34,959	-0.01%
2021/06/17	6	31.58	0	0.00	31.60	6	35,671	0.02%
2021/06/16	3	31.87	4	31.80	31.70	-1	38,062	0.00%
2021/06/15	3	30.90	3	31.00	30.90	0	39,181	0.00%
2021/06/11	13	31.77	16	31.38	31.30	-3	39,198	-0.01%
2021/06/08	1	31.40	1	31.50	31.65	0	39,270	0.00%
2021/06/07	8	31.29	2	31.30	31.35	6	39,611	0.02%
2021/06/04	0	0.00	1	32.20	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	4	31.96	32.15	-4	39,546	-0.01%
2021/06/02	8	31.69	2	31.65	31.55	6	39,721	0.02%
2021/06/01	1	31.95	3	31.93	31.95	-2	39,913	-0.01%
2021/05/31	4	31.53	22	31.65	31.90	-18	40,016	-0.04%
2021/05/28	4	31.83	22	31.80	31.80	-18	39,887	-0.05%
2021/05/27	6	31.41	1	31.55	31.60	5	39,876	0.01%
2021/05/26	10	31.69	32	31.91	32.15	-22	40,122	-0.05%
2021/05/25	1	31.25	10	31.42	31.35	-9	40,552	-0.02%
2021/05/24	32	31.05	7	31.05	31.05	25	40,772	0.06%
2021/05/21	16	30.83	14	30.69	30.90	2	40,877	0.00%
2021/05/20	46	31.61	44	32.33	30.65	2	40,827	0.00%
2021/05/19	48	30.39	41	30.34	30.30	7	40,031	0.02%
2021/05/18	51	29.58	16	29.70	29.70	35	39,668	0.09%
2021/05/17	7	27.91	18.5	28.05	28.25	-11.5	39,414	-0.03%
2021/05/14	1	29.20	1	30.65	29.35	0	39,540	0.00%
2021/05/13	3	30.07	0.5	30.25	29.90	2.5	40,460	0.01%
2021/05/12	14	31.54	14	30.83	31.45	0	40,182	0.00%
2021/05/11	2	34.70	2	34.95	33.30	0	40,108	0.00%
2021/05/10	4	34.81	4	34.75	35.20	0	40,688	0.00%
2021/05/07	2	34.05	11	34.23	34.15	-9	42,911	-0.02%
2021/05/06	0	0.00	3.3	35.00	35.00	-3.3	46,427	-0.01%
2021/05/05	75	32.07	75	31.95	31.85	0	48,319	0.00%
2021/05/04	2	32.20	1	32.00	31.85	1	48,039	0.00%
2021/05/03	1.1	32.79	11	33.33	32.25	-9.9	47,513	-0.02%
2021/04/29	1	34.40	1	34.70	34.30	0	47,090	0.00%
2021/04/28	3	34.55	0	0.00	34.60	3	47,154	0.01%
2021/04/27	3	34.60	4	34.45	34.65	-1	47,750	0.00%
2021/04/26	0.2	34.50	0	0.00	34.50	0.2	47,749	0.00%
2021/04/23	1	34.10	0	0.00	34.50	1	47,807	0.00%
2021/04/22	2	35.55	11	35.02	34.20	-9	47,909	-0.02%
2021/04/21	11	35.28	1	35.45	35.35	10	47,621	0.02%
2021/04/20	20	35.44	69	35.09	35.00	-49	47,994	-0.10%
2021/04/19	7	34.96	10.3	34.45	34.45	-3.3	48,019	-0.01%
2021/04/16	2	33.78	1	34.15	34.15	1	47,787	0.00%
2021/04/15	7	32.81	6	32.95	33.00	1	48,237	0.00%
2021/04/14	3	32.07	5.2	31.88	32.50	-2.2	48,047	0.00%
2021/04/13	2.1	32.76	0	0.00	31.70	2.1	47,748	0.00%
2021/04/09	1.1	32.01	6	31.93	32.10	-4.9	47,505	-0.01%
2021/04/08	5	32.50	5	32.50	32.50	0	47,251	0.00%
2021/04/07	5	31.85	5	32.05	31.85	0	46,973	0.00%
2021/04/06	0	0.00	155	31.80	31.75	-155	46,721	-0.33%	大賣/鉅額交易
2021/04/01	28	31.76	78	31.68	31.65	-50	46,607	-0.11%
2021/03/30	35	31.43	27	31.55	31.60	8	46,196	0.02%
2021/03/29	6	31.05	2	31.05	31.25	4	45,933	0.01%
2021/03/26	59	30.89	25	30.79	30.80	34	45,730	0.07%
2021/03/25	57	31.72	8	31.96	31.95	49	44,765	0.11%
2021/03/24	103	31.66	8	31.31	31.00	95	43,984	0.22%	大買/
2021/03/23	23	30.61	26	30.80	30.95	-3	43,561	-0.01%
2021/03/22	14	29.86	16	29.99	30.05	-2	43,012	0.00%
2021/03/19	245	30.38	262	29.38	30.40	-17	42,511	-0.04%	大買/大賣/
2021/03/18	35	28.66	40	28.27	28.40	-5	40,058	-0.01%
2021/03/17	3	27.57	3	27.65	27.60	0	38,962	0.00%
2021/03/16	6	27.65	10	27.67	27.90	-4	39,175	-0.01%
2021/03/15	36	27.67	45	27.63	27.70	-9	40,534	-0.02%
2021/03/12	22	27.60	31	27.52	27.55	-9	40,653	-0.02%
2021/03/11	0	0.00	5	27.30	27.35	-5	40,739	-0.01%
2021/03/10	10	27.30	14.2	26.98	26.90	-4.2	40,773	-0.01%
2021/03/09	1	26.85	0	0.00	27.00	1	41,028	0.00%
2021/03/08	0	0.00	3	26.93	27.05	-3	41,289	-0.01%
2021/03/05	2	26.28	2	26.45	26.40	0	41,120	0.00%
2021/03/04	51	26.92	21	26.62	26.60	30	41,211	0.07%
2021/03/03	6	26.55	2	26.95	27.00	4	41,227	0.01%
2021/03/02	8	27.20	9	26.55	26.50	-1	41,157	0.00%
2021/02/26	66	27.37	51	26.85	26.85	15	41,034	0.04%
2021/02/25	15.2	27.54	42	27.92	27.90	-26.8	40,450	-0.07%
2021/02/24	0	0.00	4	26.85	26.95	-4	39,919	-0.01%
2021/02/23	30	26.82	14	26.90	26.90	16	39,553	0.04%
2021/02/22	63	26.95	40	26.65	26.65	23	39,509	0.06%
2021/02/19	1	27.45	9	27.37	26.95	-8	39,411	-0.02%
2021/02/18	1	26.55	8	26.64	26.95	-7	39,101	-0.02%
2021/02/17	5	26.50	2	26.35	26.50	3	38,878	0.01%
2021/02/05	20	26.25	24	26.48	26.50	-4	38,576	-0.01%
2021/02/04	26	25.91	25	26.02	25.90	1	38,195	0.00%
2021/02/03	22	25.72	24	25.66	25.65	-2	37,463	-0.01%
2021/02/02	7	25.47	1	26.20	25.35	6	37,684	0.02%
2021/02/01	36	26.27	1	26.90	25.75	35	37,025	0.09%
2021/01/29	19	27.67	30	28.07	27.05	-11	36,157	-0.03%
2021/01/28	88	27.06	131	27.92	28.15	-43	33,969	-0.13%	大賣/
2021/01/27	57	25.60	63	26.27	26.40	-6	29,605	-0.02%
2021/01/26	22	24.19	21	24.00	24.00	1	26,763	0.00%
2021/01/21	0	0.00	3	24.25	24.00	-3	27,148	-0.01%
2021/01/20	29	23.72	18	23.93	23.75	11	26,988	0.04%
2021/01/19	12	24.58	5	24.55	24.35	7	26,683	0.03%
2021/01/18	0	0.00	22	24.61	24.55	-22	27,312	-0.08%
2021/01/15	6	25.35	18	25.18	24.90	-12	28,044	-0.04%
2021/01/14	27	25.63	37	25.35	25.30	-10	28,309	-0.04%
2021/01/13	34	25.51	37	25.59	25.65	-3	28,292	-0.01%
2021/01/12	28	25.28	36	25.11	25.05	-8	28,188	-0.03%
2021/01/11	2	25.30	11	25.14	24.90	-9	27,889	-0.03%
2021/01/08	13	24.44	14	24.59	24.90	-1	27,998	0.00%
2021/01/07	0	0.00	1.9	23.82	24.00	-1.9	26,915	-0.01%
2021/01/06	1	23.55	0	0.00	23.55	1	26,884	0.00%
2021/01/05	3	24.35	2	24.20	24.15	1	26,859	0.00%
2021/01/04	0	0.00	2	23.88	23.75	-2	26,670	-0.01%
2020/12/31	5	23.65	1	23.80	23.65	4	26,821	0.01%
2020/12/30	4	23.61	0	0.00	23.75	4	26,864	0.01%
2020/12/29	1	23.70	1	23.75	23.70	0	26,989	0.00%
2020/12/28	0	0.00	5	23.85	23.90	-5	27,099	-0.02%
2020/12/25	6	23.87	5	23.70	23.75	1	27,134	0.00%
2020/12/24	0	0.00	11	23.75	23.70	-11	27,268	-0.04%
2020/12/23	11	23.35	1	23.35	23.50	10	27,518	0.04%
2020/12/22	23	23.88	3	23.85	23.55	20	27,887	0.07%
2020/12/21	4	24.10	1	24.10	24.10	3	28,044	0.01%
2020/12/18	0	0.00	3	24.20	24.15	-3	28,096	-0.01%
2020/12/17	0	0.00	417	23.95	24.30	-417	28,150	-1.48%	大賣/鉅額交易
2020/12/16	0	0.00	1	24.65	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	12	24.05	24.10	-12	28,208	-0.04%
2020/12/14	173	23.65	5	23.64	23.65	168	27,887	0.60%	大買/鉅額交易
2020/12/11	1	23.65	175	23.83	23.80	-174	28,527	-0.61%	大賣/鉅額交易
2020/12/10	1	24.10	1	24.50	24.20	0	29,391	0.00%
2020/12/09	40	24.44	30	24.90	24.90	10	29,474	0.03%
2020/12/08	0	0.00	1	23.50	23.45	-1	28,436	0.00%
2020/12/07	15	23.17	6	23.20	23.20	9	29,832	0.03%
2020/12/04	8	23.59	5	23.50	23.50	3	30,317	0.01%
2020/12/03	15	23.80	16.3	23.74	23.70	-1.3	30,336	0.00%
2020/12/02	0	0.00	1	23.45	23.50	-1	30,440	0.00%
2020/12/01	5	23.00	7	23.01	23.00	-2	30,240	-0.01%
2020/11/30	5	23.20	5	23.15	23.15	0	30,295	0.00%
2020/11/27	20	23.23	20	23.10	23.10	0	30,160	0.00%
2020/11/26	15	22.85	5	22.85	22.85	10	30,512	0.03%
2020/11/24	10	23.35	16	22.94	22.85	-6	31,298	-0.02%
2020/11/23	10	23.10	12	23.13	23.15	-2	31,330	-0.01%
2020/11/20	1	22.90	1	22.90	22.90	0	31,215	0.00%
2020/11/19	26	22.74	15	22.70	22.70	11	31,492	0.03%
2020/11/18	0	0.00	10.1	22.45	22.55	-10.1	32,065	-0.03%
2020/11/16	11	22.66	0	0.00	22.75	11	32,975	0.03%
2020/11/13	5	22.65	6	22.73	22.55	-1	33,271	0.00%
2020/11/11	0	0.00	20	22.35	22.70	-20	35,054	-0.06%
2020/11/10	3	22.90	3	22.85	23.00	0	35,058	0.00%
2020/11/09	1	23.35	144	23.54	23.55	-143	34,787	-0.41%	大賣/鉅額交易
2020/11/06	142	23.55	1	23.55	23.55	141	34,790	0.41%	大買/鉅額交易
2020/11/05	24	23.40	23	23.29	23.30	1	35,388	0.00%
2020/11/04	2	23.05	0	0.00	22.85	2	36,529	0.01%
2020/11/02	7	23.66	11	23.57	23.70	-4	37,980	-0.01%
2020/10/30	20	24.15	21	23.85	23.85	-1	38,436	0.00%
2020/10/29	36	24.28	35	24.25	24.25	1	38,256	0.00%
2020/10/28	10	25.00	10	24.75	24.75	0	38,252	0.00%
2020/10/27	25	24.77	20	24.90	24.90	5	38,210	0.01%
2020/10/26	63	25.00	26	24.69	24.55	37	38,013	0.10%
2020/10/23	15	24.02	11	24.67	24.70	4	37,911	0.01%
2020/10/22	25	23.62	25	23.70	23.70	0	37,370	0.00%
2020/10/21	111	23.27	15	23.35	23.35	96	37,099	0.26%	大買/
2020/10/20	6	23.68	13	23.53	23.50	-7	37,300	-0.02%
2020/10/16	20	25.20	11	24.72	24.60	9	37,650	0.02%
2020/10/15	5	25.00	6	24.96	25.00	-1	38,592	0.00%
2020/10/14	20	25.00	25	25.00	25.00	-5	40,868	-0.01%
2020/10/13	11	24.79	10	24.65	24.65	1	42,681	0.00%
2020/10/12	5	25.30	0	0.00	25.30	5	42,432	0.01%
2020/10/08	10	25.25	5	25.25	25.30	5	42,167	0.01%
2020/10/07	10	25.15	10	25.05	25.05	0	41,961	0.00%
2020/10/06	10	24.80	10	25.10	25.10	0	41,888	0.00%
2020/09/30	10	24.83	10	24.85	24.80	0	41,699	0.00%
2020/09/29	13	25.12	12	24.66	24.65	1	41,587	0.00%
2020/09/28	11	24.50	11	24.92	24.90	0	41,461	0.00%
2020/09/25	11	24.62	11	24.26	24.00	0	41,195	0.00%
2020/09/24	2	24.60	0	0.00	24.50	2	40,767	0.00%
2020/09/23	10	25.40	10	25.20	25.20	0	40,555	0.00%
2020/09/22	10	25.20	10	25.05	25.05	0	40,612	0.00%
2020/09/21	1	25.10	2	25.03	25.00	-1	40,425	0.00%
2020/09/18	14	25.81	12	25.53	25.50	2	40,195	0.00%
2020/09/16	22	26.11	13	25.75	25.65	9	40,053	0.02%
2020/09/15	1	26.10	24	25.96	26.15	-23	39,247	-0.06%
2020/09/14	5	24.30	6	25.07	25.10	-1	38,050	0.00%
2020/09/11	34	24.78	37	24.38	24.20	-3	37,511	-0.01%
2020/09/10	46	25.32	22	25.23	25.00	24	36,940	0.06%
2020/09/09	13	24.36	0	0.00	24.80	13	35,303	0.04%
2020/09/08	22	24.27	23	24.49	24.50	-1	34,525	0.00%
2020/09/07	6	23.88	10	24.13	24.00	-4	34,205	-0.01%
2020/09/03	10	24.05	5	23.90	23.90	5	33,592	0.01%
2020/09/02	1	23.60	0	0.00	24.00	1	33,429	0.00%
2020/09/01	0	0.00	51	23.67	24.00	-51	33,169	-0.15%
2020/08/31	45	23.63	0	0.00	23.35	45	32,565	0.14%
2020/08/28	5	23.30	5	23.40	23.45	0	32,099	0.00%
2020/08/27	10	23.58	10	23.15	23.15	0	31,803	0.00%
2020/08/25	12	23.39	30	23.08	23.05	-18	31,747	-0.06%
2020/08/24	3	24.20	2	23.45	23.45	1	31,688	0.00%
2020/08/21	6	23.70	14	23.61	23.70	-8	30,901	-0.03%
2020/08/20	21	23.52	31	22.99	22.70	-10	30,382	-0.03%
2020/08/19	30	24.03	38	24.00	23.90	-8	29,482	-0.03%
2020/08/18	18	23.42	30	23.65	23.80	-12	28,960	-0.04%
2020/08/17	46	23.85	24	23.79	23.75	22	28,464	0.08%
2020/08/14	10	22.85	23	23.00	23.05	-13	26,801	-0.05%
2020/08/13	32	22.90	33	22.88	22.65	-1	26,235	0.00%
2020/08/12	24	22.70	30	22.70	22.70	-6	25,878	-0.02%
2020/08/11	46	22.93	30	22.55	22.55	16	25,468	0.06%
2020/08/10	51	22.64	63	23.06	23.20	-12	24,623	-0.05%
2020/08/07	30	21.72	36	21.82	21.95	-6	22,984	-0.03%
2020/08/06	85	21.65	45	21.46	21.40	40	21,920	0.18%
2020/08/05	5	20.70	16	20.58	21.40	-11	20,726	-0.05%
2020/08/03	0	0.00	18	20.53	20.35	-18	20,121	-0.09%
2020/07/31	2	20.30	2	20.60	20.30	0	19,997	0.00%
2020/07/30	10	20.28	16	20.26	20.60	-6	19,895	-0.03%
2020/07/29	26	20.18	28	20.56	20.25	-2	19,821	-0.01%
2020/07/28	1	20.10	1	20.20	19.90	0	19,257	0.00%
2020/07/27	1	20.20	6	19.98	20.10	-5	19,060	-0.03%
2020/07/24	16	19.92	7	19.86	19.85	9	19,025	0.05%
2020/07/23	6	21.23	1	21.05	20.55	5	18,527	0.03%
2020/07/22	24	20.50	20	20.50	20.50	4	17,904	0.02%
2020/07/21	9	20.74	13	20.84	20.75	-4	17,300	-0.02%
2020/07/20	76	20.33	54.1	20.65	21.00	21.9	15,748	0.14%
2020/07/17	30	18.58	26.2	18.97	19.10	3.9	13,424	0.03%
2020/07/13	0	0.00	1	17.45	17.50	-1	11,857	-0.01%
2020/07/10	1	17.20	0	0.00	17.20	1	12,006	0.01%
2020/07/08	0	0.00	1	17.60	17.65	-1	12,034	-0.01%
2020/07/02	6	17.35	9	17.43	17.50	-3	12,629	-0.02%
2020/07/01	2	18.00	0	0.00	17.90	2	12,680	0.02%
2020/06/24	5	18.10	30	18.03	18.00	-25	14,036	-0.18%
2020/06/23	0	0.00	35	17.78	18.00	-35	14,306	-0.24%
2020/06/22	3	17.45	5	17.60	17.60	-2	14,604	-0.01%
2020/06/18	2	17.53	0	0.00	17.65	2	14,823	0.01%
2020/06/16	0	0.00	10	17.36	17.35	-10	15,133	-0.07%
2020/06/15	0.3	17.15	0	0.00	17.15	0.3	15,512	0.00%
2020/06/11	4	17.59	17	17.69	17.30	-13	15,744	-0.08%
2020/06/10	0	0.00	5	17.70	17.65	-5	15,764	-0.03%
2020/06/08	2	17.35	0	0.00	17.55	2	16,280	0.01%
2020/06/04	6	17.71	0	0.00	17.45	6	16,262	0.04%
2020/06/03	1	17.35	1	17.40	17.35	0	16,251	0.00%
2020/06/01	0	0.00	4.6	17.03	17.10	-4.6	16,038	-0.03%
2020/05/28	0	0.00	3	16.25	16.35	-3	15,300	-0.02%
2020/05/27	0	0.00	3	16.30	16.40	-3	15,349	-0.02%
2020/05/25	1	16.05	0	0.00	16.05	1	15,450	0.01%
2020/05/20	2	16.35	0	0.00	16.30	2	15,327	0.01%
2020/05/11	0	0.00	2	16.40	16.45	-2	15,064	-0.01%
2020/05/08	0	0.00	14	16.39	16.35	-14	14,951	-0.09%
2020/05/07	2	16.30	1	16.30	16.30	1	14,869	0.01%
2020/05/06	5	15.95	3	15.90	15.95	2	14,762	0.01%
2020/05/05	3	16.15	0	0.00	15.95	3	14,729	0.02%
2020/05/04	5	16.20	0	0.00	16.15	5	14,574	0.03%
2020/04/30	0	0.00	1	16.60	16.65	-1	14,464	-0.01%
2020/04/29	0	0.00	3	16.63	16.55	-3	14,373	-0.02%
2020/04/27	0	0.00	1	16.05	16.00	-1	14,380	-0.01%
2020/04/22	1	15.30	0	0.00	15.55	1	14,367	0.01%
2020/04/21	30	15.53	2	15.80	15.20	28	14,308	0.20%
2020/04/17	41	15.95	0	0.00	15.75	41	14,085	0.29%
2020/04/16	6	15.80	0	0.00	15.85	6	13,821	0.04%
2020/04/15	8	15.92	0	0.00	16.00	8	13,654	0.06%
2020/04/14	0	0.00	1	16.00	15.95	-1	13,525	-0.01%
2020/04/13	1	15.85	0	0.00	15.80	1	13,339	0.01%
2020/04/10	17	15.75	10	15.90	15.90	7	13,330	0.05%
2020/04/09	3	15.73	0	0.00	15.65	3	13,285	0.02%
2020/04/06	2	15.80	0	0.00	15.85	2	12,628	0.02%
2020/04/01	10	15.75	12	15.64	15.65	-2	12,499	-0.02%
2020/03/31	15	16.01	13	15.66	15.60	2	12,187	0.02%
2020/03/30	9	15.73	9	16.06	16.20	0	11,597	0.00%
2020/03/27	5	15.18	1	15.10	14.75	4	10,745	0.04%
2020/03/25	2	13.85	0	0.00	13.85	2	9,948	0.02%
2020/03/19	8	12.99	19	13.28	13.25	-11	9,592	-0.11%
2020/03/17	5	13.40	40	13.30	13.45	-35	9,156	-0.38%
2020/03/16	5	13.50	5	13.50	13.50	0	8,949	0.00%
2020/03/13	2	13.40	1	13.30	13.80	1	8,760	0.01%
2020/03/12	8	14.31	7	14.30	14.35	1	8,347	0.01%
2020/03/10	2	15.55	2	15.70	15.65	0	7,986	0.00%
2020/03/09	2	15.63	2	15.55	15.55	0	7,866	0.00%
2020/03/05	0	0.00	2	16.45	16.50	-2	7,706	-0.03%
2020/03/04	1	16.35	0	0.00	16.35	1	7,723	0.01%
2020/02/21	1	17.10	101	17.30	17.20	-100	7,708	-1.30%	大賣/
2020/02/20	2	17.15	0	0.00	17.10	2	7,681	0.03%
2020/02/18	10	16.75	0	0.00	16.65	10	7,562	0.13%
2020/02/17	50	16.80	0	0.00	16.80	50	7,571	0.66%
2020/02/14	1	16.85	1	16.95	16.85	0	7,627	0.00%
2020/02/13	40	16.93	0	0.00	16.90	40	7,686	0.52%
2020/02/11	1	16.75	53	16.70	16.60	-52	7,745	-0.67%
2020/02/10	3	16.70	0	0.00	16.60	3	7,928	0.04%
2020/02/07	1	16.90	0	0.00	16.85	1	8,159	0.01%
2020/02/03	22	16.40	1	16.55	16.55	21	8,082	0.26%
2020/01/30	38	16.64	5	16.80	16.65	33	7,870	0.42%
2020/01/17	5	18.40	52	18.20	18.25	-47	7,540	-0.62%
2020/01/15	10	17.75	30	18.00	18.00	-20	7,365	-0.27%
2020/01/08	6	17.46	0	0.00	17.45	6	7,370	0.08%
2020/01/07	5	17.55	0	0.00	17.55	5	7,292	0.07%
2020/01/03	48	17.85	0	0.00	17.90	48	7,257	0.66%
2019/12/31	5	17.85	0	0.00	17.85	5	7,199	0.07%
2019/12/30	3	17.95	0	0.00	18.00	3	7,193	0.04%
2019/12/27	10	17.98	0	0.00	17.95	10	7,214	0.14%
2019/12/24	0	0.00	1	18.25	18.20	-1	7,171	-0.01%
2019/12/18	0	0.00	1	18.25	18.50	-1	7,956	-0.01%
2019/12/16	0	0.00	35	18.00	18.00	-35	7,675	-0.46%
2019/12/13	0	0.00	1	17.85	17.85	-1	7,682	-0.01%
2019/12/11	1	18.05	0	0.00	18.05	1	7,530	0.01%
2019/12/10	10	17.80	5	17.80	17.80	5	7,446	0.07%
2019/12/09	6	18.04	0	0.00	17.90	6	7,409	0.08%
2019/11/20	0	0.00	1	17.95	18.05	-1	7,495	-0.01%
2019/11/12	0	0.00	4	17.85	17.85	-4	7,677	-0.05%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/08	5	18.30	8	18.30	18.30	-3	7,879	-0.04%
2019/11/07	5	18.65	5	18.25	18.25	0	7,890	0.00%
2019/11/06	8	18.44	19	18.59	18.55	-11	7,739	-0.14%
2019/11/05	5	18.25	0	0.00	18.30	5	7,498	0.07%
2019/10/30	0	0.00	0.2	17.90	17.90	-0.2	7,619	0.00%
2019/10/22	5	17.90	0	0.00	17.95	5	7,750	0.06%
2019/10/18	0.8	17.85	0	0.00	17.90	0.8	7,739	0.01%
2019/10/14	0	0.00	1	17.65	17.70	-1	7,698	-0.01%
2019/10/09	0	0.00	1	17.40	17.30	-1	7,646	-0.01%
2019/10/04	2.8	17.33	0	0.00	17.40	2.8	7,688	0.04%
2019/09/26	36	17.95	0	0.00	17.95	36	7,642	0.47%
2019/09/25	1	18.15	35	18.20	18.20	-34	7,501	-0.45%
2019/09/24	3	18.52	9	18.75	18.55	-6	7,378	-0.08%
2019/09/18	0	0.00	20	17.70	17.65	-20	6,566	-0.30%
2019/09/11	0	0.00	1	17.45	17.50	-1	6,649	-0.02%
2019/09/10	15	17.50	0	0.00	17.45	15	6,644	0.23%
2019/09/06	0	0.00	15	17.65	17.70	-15	6,736	-0.22%
2019/09/05	1	17.60	2	17.63	17.80	-1	6,617	-0.02%
2019/09/03	15	17.20	0	0.00	17.05	15	6,339	0.24%
2019/09/02	2	17.25	0	0.00	17.25	2	6,369	0.03%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/16	1	16.70	0	0.00	16.60	1	6,129	0.02%
2019/08/15	9	16.50	1	16.45	16.50	8	6,063	0.13%
2019/08/06	4	17.80	0	0.00	17.80	4	5,798	0.07%
2019/08/02	3	18.50	0	0.00	18.30	3	5,853	0.05%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/25	1	19.20	10	19.60	19.65	-9	5,826	-0.15%
2019/07/22	0	0.00	3	19.10	19.10	-3	5,750	-0.05%
2019/07/18	1	19.35	1	19.30	19.20	0	5,781	0.00%
2019/07/15	20	19.20	0	0.00	19.15	20	6,207	0.32%
2019/07/04	0	0.00	1	18.80	18.90	-1	7,315	-0.01%
2019/07/02	1	19.50	0	0.00	19.50	1	7,344	0.01%
2019/06/25	10	19.40	0	0.00	19.45	10	7,520	0.13%
2019/06/21	0	0.00	2	19.55	19.35	-2	7,558	-0.03%
2019/06/10	0	0.00	1	19.30	19.30	-1	7,630	-0.01%
2019/05/31	0	0.00	1	19.15	19.05	-1	7,899	-0.01%
2019/05/30	0	0.00	6.7	18.92	19.00	-6.7	7,913	-0.08%
2019/05/23	1	18.85	0	0.00	18.85	1	8,848	0.01%
2019/05/21	2	18.88	6.6	18.81	18.95	-4.6	8,889	-0.05%
2019/05/17	0	0.00	1	18.35	18.25	-1	8,829	-0.01%
2019/05/14	3	18.82	0	0.00	18.70	3	8,886	0.03%
2019/05/13	5.9	18.87	5	19.25	18.85	0.9	8,844	0.01%
2019/05/10	9	19.47	0	0.00	19.40	9	8,869	0.10%
2019/05/09	10	19.85	0	0.00	19.60	10	8,838	0.11%
2019/05/03	0	0.00	1	20.90	21.00	-1	8,817	-0.01%
2019/04/29	0	0.00	1	20.95	20.95	-1	8,767	-0.01%
2019/04/26	0	0.00	1	21.30	21.30	-1	8,833	-0.01%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	30	21.25	30	21.55	21.25	0	8,935	0.00%
2019/04/22	2	21.75	3	21.75	21.55	-1	8,885	-0.01%
2019/04/19	0	0.00	40	21.78	21.70	-40	8,836	-0.45%
2019/04/18	0	0.00	4	21.26	21.05	-4	8,467	-0.05%
2019/04/17	5	21.15	19	21.27	21.25	-14	8,329	-0.17%
2019/04/16	18	21.00	41	20.61	21.05	-23	8,137	-0.28%
2019/04/11	1	20.50	0	0.00	20.50	1	8,248	0.01%
2019/04/10	0	0.00	1	20.75	20.75	-1	8,183	-0.01%
2019/04/09	0	0.00	1	20.50	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	1.4	20.29	20.30	-1.4	7,955	-0.02%
2019/04/02	4	20.15	0	0.00	20.15	4	7,890	0.05%
2019/04/01	6	19.91	7	20.02	19.95	-1	7,836	-0.01%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/22	2	20.30	3	20.35	20.30	-1	7,903	-0.01%
2019/03/21	1	20.50	2	20.50	20.50	-1	7,981	-0.01%
2019/03/19	0	0.00	3	20.32	20.35	-3	8,225	-0.04%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/12	0	0.00	2	19.93	20.00	-2	8,415	-0.02%
2019/03/08	0	0.00	5	19.85	19.85	-5	8,606	-0.06%
2019/03/07	10	20.55	0	0.00	20.15	10	8,719	0.11%
2019/03/04	22	20.39	42	20.76	20.75	-20	9,041	-0.22%
2019/02/26	20	20.65	1	20.50	20.30	19	8,914	0.21%
2019/02/25	31	20.84	0	0.00	20.95	31	8,753	0.35%
2019/02/20	0	0.00	12	19.79	19.80	-12	8,615	-0.14%
2019/02/19	0	0.00	8	19.66	19.60	-8	8,692	-0.09%
2019/02/18	10	19.55	0	0.00	19.50	10	8,990	0.11%
2019/02/15	10	19.65	0	0.00	19.35	10	9,457	0.11%
2019/02/11	0	0.00	10	19.85	19.90	-10	10,569	-0.09%
2019/01/29	10	19.40	0	0.00	19.40	10	10,471	0.10%
2019/01/28	0	0.00	4	19.95	19.80	-4	10,495	-0.04%
2019/01/25	0	0.00	8	19.78	19.80	-8	10,622	-0.08%
2019/01/18	0	0.00	22	19.21	19.20	-22	11,094	-0.20%
2019/01/17	35	18.98	23	19.20	19.05	12	11,164	0.11%
2019/01/16	0	0.00	4	19.35	19.45	-4	11,130	-0.04%
2019/01/15	0	0.00	10	19.20	19.35	-10	11,149	-0.09%
2019/01/14	5	18.65	5	18.90	18.95	0	11,258	0.00%
2019/01/11	0	0.00	5	19.15	19.00	-5	11,422	-0.04%
2019/01/10	5	18.65	5	18.95	19.05	0	11,463	0.00%
2019/01/09	5	18.88	10	18.93	18.90	-5	11,595	-0.04%
2019/01/07	5	18.27	0	0.00	18.30	5	11,960	0.04%
2019/01/04	20	17.68	29	17.59	17.50	-9	12,146	-0.07%
2019/01/03	5	18.75	0	0.00	18.45	5	12,526	0.04%
2019/01/02	5	19.15	0	0.00	19.10	5	12,451	0.04%
2018/12/27	5	19.35	0	0.00	19.35	5	13,099	0.04%
2018/12/20	5	19.45	0	0.00	19.50	5	13,784	0.04%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/13	0	0.00	5	19.85	20.05	-5	13,765	-0.04%
2018/12/10	1	18.70	1	18.85	18.80	0	13,956	0.00%
2018/12/06	3	19.40	2	19.15	19.15	1	14,295	0.01%
2018/12/05	5	19.65	0	0.00	19.80	5	14,347	0.03%
2018/12/04	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/12/03	0	0.00	5	20.35	20.35	-5	14,552	-0.03%
2018/11/29	1	19.95	0	0.00	19.65	1	14,626	0.01%
2018/11/28	0	0.00	15	19.57	19.90	-15	14,497	-0.10%
2018/11/26	5	19.15	5	19.30	19.15	0	14,590	0.00%
2018/11/23	10	19.00	5	18.96	19.05	5	15,038	0.03%
2018/11/22	1	18.85	0	0.00	18.80	1	15,140	0.01%
2018/11/21	6	18.99	12	18.99	19.00	-6	15,164	-0.04%
2018/11/20	1	19.25	0	0.00	19.20	1	14,988	0.01%
2018/11/19	9	19.50	9	19.54	19.50	0	14,897	0.00%
2018/11/16	4	19.20	3	19.25	19.25	1	14,806	0.01%
2018/11/15	13	19.08	3	19.33	19.05	10	14,769	0.07%
2018/11/14	20	19.40	16	19.25	19.20	4	14,591	0.03%
2018/11/13	18	19.54	10	19.80	19.90	8	14,287	0.06%
2018/11/12	22	20.51	11	20.30	20.25	11	14,089	0.08%
2018/11/09	22	21.40	15	21.30	21.30	7	13,921	0.05%
2018/11/08	24	22.88	7	22.15	21.95	17	13,778	0.12%
2018/11/06	0	0.00	10	22.62	22.45	-10	13,627	-0.07%
2018/11/05	12	22.55	1	22.45	22.50	11	13,729	0.08%
2018/10/31	0	0.00	3	21.95	21.70	-3	14,199	-0.02%
2018/10/30	12	21.47	13	21.41	21.40	-1	14,415	-0.01%
2018/10/22	10	21.50	10	22.20	22.30	0	14,271	0.00%
2018/10/17	0	0.00	2	22.60	22.20	-2	14,170	-0.01%
2018/10/16	2	22.30	16	21.94	22.30	-14	14,157	-0.10%
2018/10/15	12	21.55	0	0.00	21.30	12	14,144	0.08%
2018/10/12	7	21.66	40	21.36	21.95	-33	14,044	-0.23%
2018/10/11	29	20.89	2	21.20	20.65	27	13,991	0.19%
2018/10/09	5	22.80	0	0.00	22.90	5	13,915	0.04%
2018/10/08	1	22.90	1	23.10	23.05	0	13,896	0.00%
2018/10/05	39	23.14	30	23.35	23.00	9	13,809	0.07%
2018/10/04	2	24.50	0	0.00	24.30	2	13,321	0.02%
2018/10/02	10	25.00	0	0.00	25.00	10	13,709	0.07%
2018/10/01	20	25.50	10	25.65	25.15	10	13,734	0.07%
2018/09/28	5	25.25	20	25.23	25.25	-15	13,728	-0.11%
2018/09/26	0	0.00	16	24.60	24.45	-16	14,032	-0.11%
2018/09/21	9	24.09	0	0.00	24.05	9	14,197	0.06%
2018/09/20	3	24.30	0	0.00	24.20	3	14,229	0.02%
2018/09/18	0	0.00	10	24.10	24.30	-10	14,463	-0.07%
2018/09/17	3	24.33	5	24.50	24.25	-2	14,479	-0.01%
2018/09/13	15	25.02	30.1	25.17	25.10	-15.1	14,590	-0.10%
2018/09/12	72	25.12	2	25.35	25.05	70	14,540	0.48%
2018/09/10	2	24.50	0.8	24.50	24.45	1.2	14,758	0.01%
2018/09/07	9	25.55	51	25.58	25.45	-42	14,927	-0.28%
2018/09/06	0	0.00	4	25.45	25.50	-4	15,069	-0.03%
2018/09/03	0	0.00	0.6	25.50	25.55	-0.6	16,098	0.00%
2018/08/31	2	25.50	4	25.55	25.70	-2	16,409	-0.01%
2018/08/30	6	25.67	13	25.82	25.40	-7	17,822	-0.04%
2018/08/29	2	24.93	0	0.00	25.25	2	19,322	0.01%
2018/08/28	0	0.00	3	24.77	24.75	-3	19,726	-0.02%
2018/08/27	0	0.00	13	24.38	24.45	-13	19,786	-0.07%
2018/08/24	8	24.18	12	24.38	24.25	-4	19,893	-0.02%
2018/08/23	0	0.00	0	24.10	24.15	0	20,286	0.00%
2018/08/22	10	24.05	11	24.35	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	6	24.08	24.10	-6	20,793	-0.03%
2018/08/20	12	23.47	0	0.00	23.45	12	21,008	0.06%
2018/08/17	6	24.01	5	24.35	24.10	1	21,474	0.00%
2018/08/16	2	23.95	12	24.02	24.00	-10	21,698	-0.05%
2018/08/15	2	23.50	14	23.51	23.40	-12	22,124	-0.05%
2018/08/14	0	0.00	3	23.95	24.05	-3	22,260	-0.01%
2018/08/13	15	23.79	8	23.53	23.85	7	22,995	0.03%
2018/08/10	8	24.33	0	0.00	24.25	8	23,400	0.03%
2018/08/09	0	0.00	10	24.88	24.80	-10	23,656	-0.04%
2018/08/08	3	25.80	3	25.72	25.80	0	23,356	0.00%
2018/08/06	12	25.73	8	25.51	25.65	4	23,778	0.02%
2018/08/03	19	25.04	0	0.00	25.05	19	23,690	0.08%
2018/08/02	5	24.85	37	24.90	24.90	-32	24,806	-0.13%
2018/08/01	0	0.00	10	25.08	25.25	-10	26,184	-0.04%
2018/07/31	1	25.00	1	24.85	25.00	0	26,382	0.00%
2018/07/30	2	24.80	0	0.00	24.60	2	26,498	0.01%
2018/07/26	0	0.00	0.3	25.40	25.50	-0.3	26,634	0.00%
2018/07/25	6	25.91	1	25.75	25.65	5	26,737	0.02%
2018/07/20	7	25.83	10	25.45	25.35	-3	27,194	-0.01%
2018/07/18	25	25.15	25	25.23	25.25	0	27,361	0.00%
2018/07/17	28	25.11	36	25.24	25.25	-8	27,343	-0.03%
2018/07/16	2	24.85	2	24.40	24.40	0	27,309	0.00%
2018/07/12	3	24.20	3	24.40	24.40	0	28,295	0.00%
2018/07/11	10	24.17	10	24.18	24.20	0	28,503	0.00%
2018/07/10	3	24.35	67	24.20	24.50	-64	28,536	-0.22%
2018/07/09	65	23.16	35	23.20	23.20	30	28,183	0.11%
2018/07/06	9	22.88	5	22.85	22.85	4	28,257	0.01%
2018/07/05	3	23.10	5	22.90	22.95	-2	28,403	-0.01%
2018/07/04	18	23.54	0	0.00	23.50	18	28,537	0.06%
2018/07/03	30	24.31	20	24.00	24.00	10	28,588	0.03%
2018/07/02	2	24.90	2	24.60	24.60	0	29,015	0.00%
2018/06/29	0	0.00	4	24.83	24.90	-4	29,094	-0.01%
2018/06/28	22	24.36	23	24.32	24.25	-1	28,979	0.00%
2018/06/27	5	24.80	0	0.00	24.80	5	29,066	0.02%
2018/06/26	3	24.78	3	25.18	25.25	0	29,303	0.00%
2018/06/25	11	25.41	16	25.67	25.20	-5	29,401	-0.02%
2018/06/22	43	25.80	86	25.80	25.75	-43	29,380	-0.15%
2018/06/20	43	26.58	27	26.41	26.30	16	30,312	0.05%
2018/06/19	36	26.46	6	26.43	26.40	30	31,014	0.10%
2018/06/15	19	26.32	14	26.48	26.65	5	31,194	0.02%
2018/06/14	7	26.45	7	26.08	26.05	0	31,077	0.00%
2018/06/13	63	26.27	38	26.35	26.35	25	31,254	0.08%
2018/06/12	62	26.73	17	26.42	26.40	45	31,401	0.14%
2018/06/11	28	27.30	10	27.38	27.30	18	31,875	0.06%
2018/06/08	130	27.19	109	26.71	26.80	21	31,987	0.07%	大買/大賣/
2018/06/07	45	27.85	12	27.73	27.55	33	31,684	0.10%
2018/06/06	101	26.25	152	26.73	27.30	-51	30,557	-0.17%	大買/大賣/
2018/06/05	49	25.27	34.2	25.13	25.10	14.8	29,149	0.05%
2018/06/04	11	24.77	17	24.77	24.85	-6	29,884	-0.02%
2018/06/01	5	24.70	13	24.55	24.50	-8	31,306	-0.03%
2018/05/31	13	24.42	18	24.53	24.55	-5	31,921	-0.02%
2018/05/30	23	23.97	15	23.90	23.90	8	31,795	0.03%
2018/05/29	11	24.39	16	24.38	24.50	-5	32,371	-0.02%
2018/05/28	41	24.84	20.5	24.59	24.55	20.5	32,477	0.06%
2018/05/25	26	25.23	13	25.31	25.00	13	32,430	0.04%
2018/05/24	18	25.03	7	25.01	25.05	11	32,109	0.03%
2018/05/23	20	25.20	20	25.40	25.20	0	32,225	0.00%
2018/05/22	7	25.03	6	24.90	24.90	1	32,719	0.00%
2018/05/21	23	24.98	28	25.26	24.90	-5	33,058	-0.02%
2018/05/18	56	24.39	56	24.25	24.10	0	32,724	0.00%
2018/05/17	22	24.10	14	23.96	23.90	8	33,086	0.02%
2018/05/16	11	23.76	10	23.85	23.90	1	33,095	0.00%
2018/05/15	9	23.93	11	23.75	23.70	-2	33,724	-0.01%
2018/05/14	33	23.41	55	23.64	23.65	-22	34,854	-0.06%
2018/05/11	41	23.31	13	23.24	23.20	28	35,683	0.08%
2018/05/10	35	23.99	1	23.80	23.70	34	36,615	0.09%
2018/05/09	5	22.15	62	23.18	23.70	-57	35,934	-0.16%
2018/05/08	10	21.40	5	21.50	21.55	5	35,828	0.01%
2018/05/07	11	21.76	0	0.00	21.70	11	36,142	0.03%
2018/05/04	9	22.03	6	22.04	22.05	3	36,635	0.01%
2018/04/30	4	22.98	1	23.00	22.80	3	43,188	0.01%
2018/04/27	1	22.80	0	0.00	22.50	1	48,572	0.00%
2018/04/26	7	23.09	7	22.76	22.35	0	51,511	0.00%
2018/04/25	16	22.99	9	22.93	23.00	7	53,404	0.01%
2018/04/24	5	22.90	6	22.93	22.75	-1	53,773	0.00%
2018/04/23	11	23.70	6	23.37	23.20	5	54,996	0.01%
2018/04/20	15	23.56	24	23.81	24.00	-9	55,086	-0.02%
2018/04/19	4	23.65	60	23.23	23.65	-56	55,136	-0.10%
2018/04/18	14	22.02	14	22.18	22.00	0	54,676	0.00%
2018/04/17	21	22.03	5	22.22	21.90	16	54,983	0.03%
2018/04/16	2	22.65	0	0.00	22.45	2	55,257	0.00%
2018/04/13	1	23.05	9	22.92	22.90	-8	55,603	-0.01%
2018/04/12	7	23.01	0	0.00	23.05	7	56,910	0.01%
2018/04/11	28	23.22	36	23.21	23.25	-8	57,066	-0.01%
2018/04/10	12	22.68	23	22.78	22.55	-11	57,323	-0.02%
2018/04/09	29	23.07	5	23.75	23.00	24	57,403	0.04%
2018/04/03	39	23.50	14	23.75	23.70	25	57,437	0.04%
2018/04/02	14	24.40	52	24.54	24.30	-38	57,245	-0.07%
2018/03/31	5	24.94	4	24.79	24.70	1	58,207	0.00%
2018/03/30	13	24.73	19	24.81	24.85	-6	58,862	-0.01%
2018/03/29	75	24.45	24	24.21	24.20	51	59,383	0.09%
2018/03/28	18	24.41	21	24.55	24.30	-3	61,565	0.00%
2018/03/27	12	24.93	5	25.08	24.85	7	62,658	0.01%
2018/03/26	35	24.76	33	25.02	24.60	2	62,444	0.00%
2018/03/23	106	25.25	105	25.26	24.85	1	61,998	0.00%	大買/大賣/
2018/03/22	70	26.70	33	26.30	26.10	37	61,298	0.06%
2018/03/21	17	26.73	70	26.86	26.85	-53	60,268	-0.09%
2018/03/20	19	26.57	28	26.53	26.45	-9	59,976	-0.02%
2018/03/19	56	26.81	64	26.95	26.85	-8	59,840	-0.01%
2018/03/16	41	26.48	40	26.65	26.75	1	59,429	0.00%
2018/03/15	84	26.79	134	26.81	26.70	-50	59,000	-0.08%	大賣/
2018/03/14	207	26.36	214	26.42	26.20	-7	58,663	-0.01%	大買/大賣/
2018/03/13	13	26.00	57	26.01	26.00	-44	58,262	-0.08%
2018/03/12	35	25.81	30	25.93	25.70	5	58,481	0.01%
2018/03/09	20	26.11	33	26.22	26.10	-13	58,214	-0.02%
2018/03/08	152	26.42	27	26.65	25.80	125	57,845	0.22%	大買/鉅額交易
2018/03/07	125	26.01	143	25.95	27.05	-18	56,926	-0.03%	大買/大賣/
2018/03/06	114	25.01	130	25.12	25.00	-16	55,757	-0.03%	大買/大賣/
2018/03/05	9	24.59	7	24.47	24.40	2	55,642	0.00%
2018/03/02	58	25.18	62	25.09	24.85	-4	55,540	-0.01%
2018/03/01	14	24.84	3	24.78	24.60	11	55,032	0.02%
2018/02/27	6	24.53	2	24.55	24.60	4	55,200	0.01%
2018/02/26	22	24.65	18	24.47	24.45	4	55,406	0.01%
2018/02/23	38	24.90	0	0.00	24.80	38	55,496	0.07%
2018/02/22	68	25.05	95	25.08	24.85	-27	56,286	-0.05%
2018/02/21	27	24.37	42	24.38	24.40	-15	55,960	-0.03%
2018/02/12	24	24.40	20	24.10	24.10	4	57,165	0.01%
2018/02/09	55	23.78	59	24.13	24.65	-4	57,772	-0.01%
2018/02/08	13	24.73	30	24.61	24.50	-17	59,115	-0.03%
2018/02/07	31	25.25	117	25.60	24.70	-86	59,361	-0.14%	大賣/
2018/02/06	192	24.99	83	24.79	24.70	109	60,524	0.18%	大買/鉅額交易
2018/02/05	22	25.95	48	25.61	26.50	-26	60,878	-0.04%
2018/02/02	50	26.45	53	26.45	26.05	-3	60,074	0.00%
2018/02/01	4	27.80	23	27.57	27.35	-19	58,900	-0.03%
2018/01/31	74	27.79	44	27.81	27.65	30	58,646	0.05%
2018/01/30	28	27.56	3	27.77	27.30	25	57,333	0.04%
2018/01/29	249	27.92	22	27.92	27.95	227	56,799	0.40%	大買/鉅額交易
2018/01/26	27	28.01	28	27.83	27.60	-1	56,122	0.00%
2018/01/25	63	28.56	53	28.44	27.95	10	53,998	0.02%
2018/01/24	153	30.14	111	30.12	30.15	42	51,450	0.08%	大買/大賣/
2018/01/23	150	31.09	134	30.79	29.80	16	49,119	0.03%	大買/大賣/
2018/01/22	40	31.16	41	31.21	32.20	-1	43,535	0.00%
2018/01/19	47	28.72	47	28.77	29.30	0	40,471	0.00%
2018/01/18	16	27.53	17	27.47	27.20	-1	38,265	0.00%
2018/01/17	84	27.00	81	27.14	27.20	3	37,701	0.01%
2018/01/16	30	26.10	55	26.24	26.15	-25	36,259	-0.07%
2018/01/15	14	25.92	109	26.21	25.85	-95	35,940	-0.26%	大賣/
2018/01/12	48	25.89	47	25.93	26.00	1	35,528	0.00%
2018/01/11	64	25.77	65	25.71	25.70	-1	35,145	0.00%
2018/01/10	114	25.69	9	25.26	25.10	105	34,678	0.30%	大買/鉅額交易
2018/01/09	12	25.63	3	25.35	25.25	9	34,201	0.03%
2018/01/08	36	25.43	101	25.58	25.65	-65	33,842	-0.19%	大賣/
2018/01/05	0	0.00	2	24.20	24.30	-2	32,450	-0.01%
2018/01/04	38	24.46	15	24.41	24.20	23	32,418	0.07%
2018/01/03	14	24.01	9	24.00	24.10	5	31,918	0.02%
2018/01/02	9	24.27	8	24.16	23.85	1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析