宏碁 (2353)-美好券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	45.95	3	45.55	45.50	-1	39,474	0.00%
2024/05/02	0	0.00	1	44.65	44.65	-1	39,962	0.00%
2024/04/29	1	45.70	1	45.30	45.70	0	41,306	0.00%
2024/04/25	10	44.05	10	44.45	44.40	0	42,869	0.00%
2024/04/24	1	44.95	10	44.50	44.80	-9	43,457	-0.02%
2024/04/23	10	43.85	0	0.00	43.50	10	44,111	0.02%
2024/04/19	0	0.00	3	43.00	43.80	-3	45,475	-0.01%
2024/04/18	0	0.00	1	45.60	45.00	-1	45,964	0.00%
2024/04/17	11	45.25	3	45.67	45.05	8	46,821	0.02%
2024/04/16	10	46.21	2	45.30	45.50	8	47,117	0.02%
2024/04/15	1	47.50	1	47.55	47.55	0	48,005	0.00%
2024/04/12	35	49.16	40	49.01	48.50	-5	49,431	-0.01%
2024/04/11	33	50.66	10	48.88	51.00	23	48,813	0.05%
2024/04/10	1	48.35	5	47.66	47.15	-4	48,425	-0.01%
2024/04/09	0	0.00	1	46.55	46.80	-1	49,057	0.00%
2024/04/08	3	45.68	3	46.15	46.05	0	50,667	0.00%
2024/04/03	1	46.15	1	46.20	46.10	0	52,684	0.00%
2024/04/02	1	46.80	0	0.00	46.70	1	55,848	0.00%
2024/04/01	2	46.43	0	0.00	46.30	2	58,445	0.00%
2024/03/29	0	0.00	3	46.65	46.80	-3	60,482	0.00%
2024/03/28	0	0.00	13	46.72	46.65	-13	62,163	-0.02%
2024/03/27	0	0.00	2.6	46.20	46.35	-2.6	63,078	0.00%
2024/03/26	4	45.65	1	45.50	45.90	3	64,759	0.00%
2024/03/25	9	46.64	7	47.00	46.50	2	67,318	0.00%
2024/03/22	16	46.73	68	47.43	45.95	-52	68,500	-0.08%
2024/03/21	5	46.15	0	0.00	46.25	5	67,717	0.01%
2024/03/20	0	0.00	1	46.10	45.90	-1	67,625	0.00%
2024/03/19	3	45.45	8.8	45.40	45.15	-5.8	67,501	-0.01%
2024/03/18	9	45.19	6	45.37	45.85	3	67,544	0.00%
2024/03/15	1	46.25	4	46.14	45.85	-3	67,351	0.00%
2024/03/14	6	46.08	0	0.00	45.90	6	66,910	0.01%
2024/03/13	3	46.77	53	46.80	46.50	-50	66,791	-0.07%
2024/03/12	48	46.14	13	46.54	47.05	35	66,219	0.05%
2024/03/08	2	45.13	2	44.75	44.50	0	65,564	0.00%
2024/03/07	1	45.00	0	0.00	45.00	1	65,514	0.00%
2024/03/06	5	45.35	0	0.00	45.35	5	65,757	0.01%
2024/03/05	5	45.75	6	46.00	45.90	-1	67,000	0.00%
2024/03/04	62	46.73	61	47.10	45.85	1	67,670	0.00%
2024/03/01	6	45.64	6	45.75	46.00	0	67,311	0.00%
2024/02/29	8	45.04	6	45.01	45.15	2	67,885	0.00%
2024/02/27	5	45.25	0	0.00	45.50	5	67,753	0.01%
2024/02/23	33	46.67	1	47.20	45.75	32	68,310	0.05%
2024/02/21	20	47.05	1	47.25	47.25	19	67,928	0.03%
2024/02/20	11	47.47	22	47.18	47.40	-11	67,678	-0.02%
2024/02/19	6	47.70	70	48.59	47.40	-64	67,310	-0.10%
2024/02/16	132	48.61	50	48.81	48.65	82	66,138	0.12%	大買/
2024/02/15	4	45.59	0	0.00	46.00	4	64,378	0.01%
2024/02/05	1	46.45	2	45.95	46.30	-1	63,883	0.00%
2024/02/02	7	46.63	1	46.20	45.95	6	63,842	0.01%
2024/02/01	0	0.00	1	46.55	46.65	-1	63,440	0.00%
2024/01/31	3	46.13	1	46.40	46.05	2	63,363	0.00%
2024/01/29	0	0.00	5	46.34	46.80	-5	62,674	-0.01%
2024/01/26	9	46.01	3	46.25	45.70	6	62,502	0.01%
2024/01/25	1	47.35	1	47.65	47.60	0	61,620	0.00%
2024/01/24	10	47.93	7	48.10	47.35	3	61,086	0.00%
2024/01/23	13	46.56	13	47.00	47.20	0	59,932	0.00%
2024/01/22	10	47.00	24	47.12	46.75	-14	59,384	-0.02%
2024/01/19	12	45.57	13	45.93	45.95	-1	58,150	0.00%
2024/01/18	8	45.23	0	0.00	45.00	8	57,405	0.01%
2024/01/17	9	45.15	2	45.00	44.75	7	56,682	0.01%
2024/01/16	15	46.48	13	46.85	45.70	2	55,827	0.00%
2024/01/15	26	46.70	10.3	47.10	46.25	15.7	54,900	0.03%
2024/01/12	16	46.72	15	46.97	47.00	1	54,194	0.00%
2024/01/11	4	48.01	4	48.41	48.40	0	52,960	0.00%
2024/01/10	12	47.37	6	47.53	47.20	6	52,393	0.01%
2024/01/09	10	48.51	5	48.70	47.80	5	51,543	0.01%
2024/01/08	11	49.09	5	50.18	48.45	6	49,739	0.01%
2024/01/05	13	49.13	1	48.25	48.25	12	47,699	0.03%
2024/01/04	4	49.84	2	49.95	49.00	2	46,353	0.00%
2024/01/03	1	50.80	33	51.13	50.40	-32	45,139	-0.07%
2024/01/02	68	53.03	845	52.02	52.30	-777	43,601	-1.78%	大賣/鉅額交易
2023/12/29	85	54.10	307	53.74	53.80	-222	41,984	-0.53%	大賣/鉅額交易
2023/12/28	201	55.00	158	54.74	54.00	43	40,026	0.11%	大買/大賣/
2023/12/27	154.2	53.74	17.8	53.58	54.20	136.4	36,916	0.37%	大買/鉅額交易
2023/12/26	76.1	50.19	188	49.91	50.60	-111.9	34,294	-0.33%	大賣/鉅額交易
2023/12/25	83	48.68	74	49.08	49.00	9	32,111	0.03%
2023/12/22	301	45.35	103	44.65	45.30	198	30,108	0.66%	大買/大賣/鉅額交易
2023/12/21	0	0.00	10.5	44.13	44.65	-10.5	28,900	-0.04%
2023/12/20	258	43.28	23.1	43.64	44.60	234.9	26,973	0.87%	大買/鉅額交易
2023/12/19	130	40.30	123	40.50	40.70	7	23,896	0.03%	大買/大賣/
2023/12/18	300	38.98	1	38.00	38.90	299	22,166	1.35%	大買/鉅額交易
2023/12/14	2	37.50	0	0.00	37.30	2	21,252	0.01%
2023/12/13	0	0.00	30	36.72	37.05	-30	21,002	-0.14%
2023/12/12	0	0.00	50	36.30	36.10	-50	20,700	-0.24%
2023/12/11	0	0.00	12	35.73	35.75	-12	20,546	-0.06%
2023/12/08	0	0.00	20	35.40	35.20	-20	20,423	-0.10%
2023/12/06	0	0.00	60	34.88	35.10	-60	20,439	-0.29%
2023/12/05	31	34.25	0	0.00	34.30	31	20,292	0.15%
2023/12/04	30	34.70	0	0.00	34.75	30	20,303	0.15%
2023/12/01	30	34.60	30	34.95	34.85	0	20,171	0.00%
2023/11/30	30	34.70	30	35.20	35.20	0	19,913	0.00%
2023/11/29	20	34.90	30	35.22	35.35	-10	18,575	-0.05%
2023/11/28	1	34.85	0	0.00	34.80	1	17,777	0.01%
2023/11/27	30	34.70	0	0.00	35.20	30	17,578	0.17%
2023/11/23	0	0.00	30	34.95	35.15	-30	16,121	-0.19%
2023/11/22	61	34.70	0	0.00	34.80	61	15,891	0.38%
2023/11/21	0	0.00	60	35.34	35.65	-60	15,694	-0.38%
2023/11/17	50	34.21	0	0.00	34.15	50	15,555	0.32%
2023/11/16	20	34.30	20	34.50	34.50	0	15,680	0.00%
2023/11/15	1	35.55	1	34.95	34.50	0	15,902	0.00%
2023/11/14	1	34.60	61	34.65	35.05	-60	16,116	-0.37%
2023/11/10	60	34.25	0	0.00	34.15	60	16,500	0.36%
2023/11/08	0	0.00	20	35.20	35.20	-20	16,728	-0.12%
2023/11/06	10	34.65	0	0.00	34.75	10	17,010	0.06%
2023/11/03	10	34.70	0	0.00	34.35	10	17,369	0.06%
2023/11/02	0	0.00	1	34.70	34.65	-1	17,523	-0.01%
2023/10/31	1	34.50	0	0.00	34.10	1	18,018	0.01%
2023/10/26	10	35.38	0	0.00	35.30	10	18,991	0.05%
2023/10/24	30	35.10	30	35.65	35.65	0	19,628	0.00%
2023/10/20	0	0.00	2	35.50	35.20	-2	20,668	-0.01%
2023/10/19	2	35.00	0	0.00	35.30	2	21,701	0.01%
2023/10/17	20	36.20	0	0.00	36.10	20	22,445	0.09%
2023/10/13	30	36.40	0	0.00	36.35	30	26,934	0.11%
2023/10/05	1	37.65	6	37.22	37.40	-5	29,107	-0.02%
2023/10/04	7	36.44	2	36.45	36.35	5	29,153	0.02%
2023/10/03	3	37.05	3	37.55	37.25	0	29,160	0.00%
2023/10/02	0.4	37.00	0	0.00	37.15	0.4	28,966	0.00%
2023/09/21	0.1	36.30	0	0.00	36.35	0.1	29,661	0.00%
2023/09/19	1	37.15	0	0.00	36.85	1	30,024	0.00%
2023/09/15	0	0.00	1	37.80	37.95	-1	31,275	0.00%
2023/09/14	1	37.80	0	0.00	37.80	1	31,797	0.00%
2023/09/13	0	0.00	1	37.00	37.05	-1	32,776	0.00%
2023/09/07	1	38.70	0	0.00	38.00	1	34,428	0.00%
2023/09/06	0	0.00	1	38.05	38.10	-1	34,547	0.00%
2023/09/05	1	38.10	0	0.00	38.30	1	35,103	0.00%
2023/08/28	0	0.00	1	35.70	35.75	-1	38,088	0.00%
2023/08/25	0	0.00	1	37.55	36.25	-1	38,075	0.00%
2023/08/24	6	38.10	0	0.00	38.00	6	37,856	0.02%
2023/08/23	0	0.00	1	37.70	37.70	-1	37,610	0.00%
2023/08/22	1	38.05	1	37.90	37.60	0	37,597	0.00%
2023/08/21	2	38.68	1	37.95	37.95	1	37,491	0.00%
2023/08/18	2	38.38	3	38.08	37.40	-1	37,269	0.00%
2023/08/17	3	38.20	3	37.80	38.55	0	37,019	0.00%
2023/08/16	2	36.83	6	37.13	37.70	-4	36,644	-0.01%
2023/08/15	2	37.43	1	37.15	37.05	1	36,648	0.00%
2023/08/14	1	36.55	1	36.15	36.20	0	36,458	0.00%
2023/08/11	0	0.00	4	36.33	36.45	-4	36,393	-0.01%
2023/08/10	2	36.43	2	36.13	35.85	0	36,276	0.00%
2023/08/09	1	36.90	1	36.45	36.90	0	36,050	0.00%
2023/08/08	1	36.60	2	36.33	36.70	-1	35,944	0.00%
2023/08/07	2	35.98	1	35.85	36.20	1	35,735	0.00%
2023/08/04	1	34.90	0	0.00	34.80	1	35,442	0.00%
2023/08/02	1	33.50	0	0.00	33.95	1	35,183	0.00%
2023/08/01	1	34.50	3	34.48	34.60	-2	34,950	-0.01%
2023/07/31	3	35.98	3	35.00	35.00	0	35,385	0.00%
2023/07/28	2	35.48	2	35.55	35.75	0	35,027	0.00%
2023/07/26	1	37.15	1	36.90	36.80	0	34,530	0.00%
2023/07/25	1	37.80	12	37.62	37.05	-11	34,630	-0.03%
2023/07/24	53	36.45	82	37.42	37.05	-29	33,963	-0.09%
2023/07/20	0	0.00	1	35.90	35.30	-1	32,626	0.00%
2023/07/19	51	36.86	16	37.63	36.30	35	32,029	0.11%
2023/07/18	3	39.80	7.1	40.94	40.30	-4.1	30,405	-0.01%
2023/07/17	3	35.48	197	36.67	37.50	-194	27,760	-0.70%	大賣/鉅額交易
2023/07/14	42	32.86	68	33.68	34.10	-26	26,577	-0.10%
2023/07/13	50	34.10	0	0.00	33.15	50	26,055	0.19%
2023/07/12	0	0.00	31	33.20	33.25	-31	25,515	-0.12%
2023/07/11	1	33.20	50	33.15	33.25	-49	25,373	-0.19%
2023/07/10	0	0.00	30	32.50	32.20	-30	25,123	-0.12%
2023/07/07	30	31.60	0	0.00	31.30	30	24,994	0.12%
2023/07/03	0	0.00	20	31.87	31.75	-20	24,736	-0.08%
2023/06/30	2	31.40	0	0.00	31.35	2	24,629	0.01%
2023/06/29	21	32.11	0	0.00	32.05	21	24,446	0.09%
2023/06/28	2	33.50	120	33.58	33.55	-118	24,322	-0.49%	大賣/鉅額交易
2023/06/27	20	32.95	0	0.00	32.70	20	24,062	0.08%
2023/06/26	0	0.00	6	33.78	34.00	-6	23,764	-0.03%
2023/06/21	0	0.00	81	33.47	33.70	-81	23,125	-0.35%
2023/06/20	6	32.20	30	32.45	32.65	-24	22,450	-0.11%
2023/06/19	110	32.57	0	0.00	31.85	110	21,879	0.50%	大買/鉅額交易
2023/06/16	30	33.95	30	35.00	33.35	0	20,873	0.00%
2023/06/13	30	33.75	10	33.80	33.50	20	19,763	0.10%
2023/06/09	60	34.35	96	34.80	34.20	-36	19,198	-0.19%
2023/06/07	0	0.00	30.1	32.85	32.95	-30.1	18,146	-0.17%
2023/06/06	30	32.40	0	0.00	32.25	30	17,765	0.17%
2023/06/05	30	33.20	0	0.00	33.10	30	17,333	0.17%
2023/06/02	6	31.93	59	32.68	33.95	-53	16,220	-0.33%
2023/06/01	10	30.65	0	0.00	30.90	10	14,375	0.07%
2023/05/31	20	30.75	0	0.00	30.85	20	14,199	0.14%
2023/05/30	10	30.90	10	31.15	31.00	0	13,858	0.00%
2023/05/29	30	30.82	22	31.03	31.05	8	13,730	0.06%
2023/05/26	0	0.00	20	30.95	30.95	-20	13,710	-0.15%
2023/05/25	0	0.00	2.2	30.75	30.95	-2.2	13,509	-0.02%
2023/05/24	10	30.20	10	30.55	30.80	0	13,388	0.00%
2023/05/23	0	0.00	1	30.90	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	10	31.05	30.95	-10	12,982	-0.08%
2023/05/19	0	0.00	71	30.49	30.70	-71	12,731	-0.56%
2023/05/18	0	0.00	21	30.14	30.10	-21	12,518	-0.17%
2023/05/17	0	0.00	44	30.04	30.05	-44	12,385	-0.36%
2023/05/15	51	29.80	0	0.00	29.60	51	12,255	0.42%
2023/05/12	0	0.00	100	30.11	30.20	-100	12,121	-0.82%
2023/05/11	20	29.35	84	29.67	29.60	-64	11,788	-0.54%
2023/05/10	0	0.00	3	29.30	29.30	-3	11,654	-0.03%
2023/05/05	76	29.52	0	0.00	28.20	76	11,420	0.67%
2023/05/04	50	30.10	50	30.45	30.35	0	10,840	0.00%
2023/05/03	0	0.00	41	30.73	30.75	-41	10,762	-0.38%
2023/05/02	0	0.00	131	30.58	30.65	-131	10,836	-1.21%	大賣/鉅額交易
2023/04/28	0	0.00	81	30.10	30.25	-81	10,854	-0.75%
2023/04/27	0	0.00	140	29.58	29.55	-140	10,538	-1.33%	大賣/鉅額交易
2023/04/26	0	0.00	2	29.10	29.50	-2	10,320	-0.02%
2023/04/24	20	29.45	0	0.00	29.40	20	9,778	0.20%
2023/04/21	0	0.00	60	29.90	29.90	-60	9,563	-0.63%
2023/04/20	10	29.55	1.2	29.65	29.70	8.8	9,378	0.09%
2023/04/19	0	0.00	81	29.77	29.80	-81	9,330	-0.87%
2023/04/17	47	29.40	10	29.40	29.40	37	9,086	0.41%
2023/04/14	11	28.57	10	28.90	28.95	1	8,953	0.01%
2023/04/13	1	29.00	0	0.00	29.00	1	8,921	0.01%
2023/04/11	0	0.00	30	28.67	28.95	-30	8,865	-0.34%
2023/04/07	35	28.26	10	28.65	28.35	25	8,685	0.29%
2023/04/06	0	0.00	20	28.50	28.50	-20	8,653	-0.23%
2023/03/31	0	0.00	30	28.55	28.15	-30	8,543	-0.35%
2023/03/30	20	28.25	20	28.35	28.40	0	8,447	0.00%
2023/03/29	0	0.00	60	28.20	28.30	-60	8,479	-0.71%
2023/03/24	10	27.85	20	27.95	28.00	-10	8,554	-0.12%
2023/03/23	0	0.00	152.4	27.83	27.95	-152.4	8,479	-1.80%	大賣/鉅額交易
2023/03/22	2	27.80	0	0.00	27.75	2	8,458	0.02%
2023/03/21	0	0.00	1	27.15	27.30	-1	8,483	-0.01%
2023/03/20	1	26.85	0	0.00	27.05	1	8,431	0.01%
2023/03/15	0	0.00	1	25.60	25.70	-1	7,772	-0.01%
2023/03/14	10	25.40	10	25.74	25.50	0	7,834	0.00%
2023/03/13	10	25.35	10	25.65	25.70	0	8,132	0.00%
2023/03/06	0	0.00	2	25.65	25.70	-2	8,181	-0.02%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/22	10	25.35	10	25.65	25.80	0	8,396	0.00%
2023/02/21	1	25.50	0	0.00	25.60	1	8,493	0.01%
2023/02/20	1	25.65	0	0.00	25.70	1	8,673	0.01%
2023/02/16	0	0.00	10	25.63	25.65	-10	9,062	-0.11%
2023/02/08	0	0.00	1	25.40	25.45	-1	9,936	-0.01%
2023/02/07	30	24.95	30	25.15	25.25	0	9,911	0.00%
2023/02/06	0	0.00	60	25.08	25.00	-60	9,915	-0.61%
2023/02/03	60	24.70	0	0.00	24.70	60	9,778	0.61%
2023/02/01	30	24.55	30	24.75	25.00	0	9,696	0.00%
2023/01/31	0	0.00	20	24.85	24.95	-20	9,634	-0.21%
2023/01/30	0	0.00	30	24.68	24.85	-30	9,474	-0.32%
2023/01/17	0	0.00	107	24.36	24.50	-107	9,362	-1.14%	大賣/鉅額交易
2023/01/16	0	0.00	40	24.10	24.15	-40	9,333	-0.43%
2023/01/10	10	24.05	0	0.00	24.00	10	9,827	0.10%
2023/01/09	0	0.00	10	24.30	24.40	-10	9,876	-0.10%
2022/12/30	0	0.00	10	23.60	23.55	-10	10,273	-0.10%
2022/12/29	0	0.00	10	23.45	23.45	-10	10,314	-0.10%
2022/12/27	10	23.25	0	0.00	23.30	10	10,692	0.09%
2022/12/23	10	23.00	10	23.15	23.15	0	11,011	0.00%
2022/12/19	5	23.10	5	23.25	23.00	0	11,557	0.00%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	1	23.00	0	0.00	23.00	1	11,561	0.01%
2022/12/06	0	0.00	2	23.75	23.45	-2	11,753	-0.02%
2022/12/05	70	24.13	10	24.25	23.90	60	11,711	0.51%
2022/11/30	1	24.65	0	0.00	24.60	1	11,728	0.01%
2022/11/24	5	24.90	0	0.00	24.85	5	12,083	0.04%
2022/11/23	0	0.00	50	24.68	24.75	-50	12,127	-0.41%
2022/11/21	50	24.40	0	0.00	24.50	50	12,190	0.41%
2022/11/17	5	24.70	50	24.80	24.90	-45	12,118	-0.37%
2022/11/16	50	24.45	52	24.65	24.55	-2	12,090	-0.02%
2022/11/15	25	24.40	0	0.00	24.55	25	12,198	0.20%
2022/11/14	52	24.55	25	24.70	24.70	27	12,240	0.22%
2022/11/11	0	0.00	5	24.30	24.60	-5	11,985	-0.04%
2022/11/10	50	23.95	50	24.20	24.20	0	11,821	0.00%
2022/11/07	1	24.15	16	23.48	24.20	-15	11,679	-0.13%
2022/11/02	0	0.00	10	22.40	22.45	-10	11,455	-0.09%
2022/11/01	0	0.00	35	22.27	22.25	-35	11,661	-0.30%
2022/10/31	0	0.00	40	22.03	22.10	-40	11,954	-0.33%
2022/10/27	10	21.85	40	22.04	21.85	-30	12,024	-0.25%
2022/10/26	0	0.00	10	22.00	21.95	-10	12,038	-0.08%
2022/10/25	0	0.00	70	21.81	21.90	-70	12,017	-0.58%
2022/10/24	0	0.00	30	21.83	21.75	-30	12,207	-0.25%
2022/10/21	50	21.69	0	0.00	21.80	50	12,188	0.41%
2022/10/14	0	0.00	60	21.93	22.05	-60	12,501	-0.48%
2022/10/12	60	21.58	0	0.00	21.50	60	12,860	0.47%
2022/10/11	0	0.00	1	21.30	21.50	-1	13,115	-0.01%
2022/10/07	1	22.05	0	0.00	21.80	1	13,152	0.01%
2022/10/05	0	0.00	25	22.59	22.65	-25	13,448	-0.19%
2022/10/04	0	0.00	5	22.25	22.05	-5	13,425	-0.04%
2022/09/29	10	22.00	10	21.83	21.85	0	13,658	0.00%
2022/09/22	0	0.00	60	22.16	22.05	-60	14,456	-0.42%
2022/09/21	74	22.02	60	22.14	22.10	14	14,740	0.09%
2022/09/19	10	21.85	0	0.00	21.80	10	14,968	0.07%
2022/09/15	0	0.00	10	22.20	21.95	-10	14,933	-0.07%
2022/09/14	50	21.85	0	0.00	21.85	50	14,906	0.34%
2022/09/13	0	0.00	100	22.40	22.20	-100	14,915	-0.67%
2022/09/05	1	21.65	100	21.63	21.55	-99	15,100	-0.66%
2022/09/01	0	0.00	3	21.95	21.85	-3	15,527	-0.02%
2022/08/31	10	21.95	0	0.00	22.00	10	15,604	0.06%
2022/08/30	30	22.00	0	0.00	21.95	30	15,461	0.19%
2022/08/29	2	21.95	0	0.00	21.85	2	15,487	0.01%
2022/08/26	0	0.00	100	22.40	22.40	-100	15,373	-0.65%
2022/08/23	101	22.22	0	0.00	22.10	101	16,405	0.62%	大買/鉅額交易
2022/08/22	1	22.55	225	22.67	22.50	-224	16,517	-1.36%	大賣/鉅額交易
2022/08/18	100	22.30	0	0.00	22.35	100	16,391	0.61%
2022/08/16	200	22.00	0	0.00	22.15	200	16,872	1.19%	大買/鉅額交易
2022/08/11	20	22.05	0	0.00	21.95	20	17,193	0.12%
2022/08/10	1	22.00	0	0.00	21.75	1	17,253	0.01%
2022/08/08	1	22.40	1	22.40	22.45	0	17,383	0.00%
2022/08/03	17	21.96	0	0.00	22.05	17	17,438	0.10%
2022/08/02	30	22.30	0	0.00	22.35	30	17,472	0.17%
2022/08/01	0	0.00	1	22.55	22.55	-1	17,545	-0.01%
2022/07/28	31	22.51	0	0.00	22.60	31	17,485	0.18%
2022/07/27	30	22.50	30	22.70	22.75	0	17,597	0.00%
2022/07/25	0	0.00	3	23.00	23.05	-3	17,436	-0.02%
2022/07/22	0	0.00	20	22.55	22.65	-20	17,447	-0.11%
2022/07/21	30	21.90	42	22.19	22.30	-12	17,357	-0.07%
2022/07/20	0	0.00	30	22.23	22.05	-30	17,272	-0.17%
2022/07/18	30	21.90	0	0.00	21.55	30	17,135	0.18%
2022/07/13	0	0.00	0.3	22.15	22.15	-0.3	16,853	0.00%
2022/07/08	2	21.65	2	21.53	21.70	0	16,631	0.00%
2022/07/07	1	21.65	0	21.55	21.55	1	16,493	0.01%
2022/07/06	1	20.70	0	0.00	20.65	1	16,402	0.01%
2022/07/01	1	21.20	3	21.02	20.95	-2	16,323	-0.01%
2022/06/30	57	22.42	0	0.00	21.70	57	16,202	0.35%
2022/06/29	15	25.55	50	25.75	25.30	-35	15,654	-0.22%
2022/06/27	21	26.29	0	0.00	26.10	21	15,148	0.14%
2022/06/23	7	26.11	0	0.00	26.15	7	14,988	0.05%
2022/06/16	1	27.20	0	0.00	27.00	1	15,100	0.01%
2022/06/15	5	27.27	0	0.00	27.20	5	15,461	0.03%
2022/06/14	0	0.00	1	27.30	27.35	-1	15,705	-0.01%
2022/06/10	2	28.10	1	28.15	27.95	1	15,936	0.01%
2022/06/06	7	29.00	0	0.00	29.00	7	15,801	0.04%
2022/06/01	2	29.18	0	29.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	56	29.67	29.10	-56	16,348	-0.34%
2022/05/27	0	0.00	10	28.65	28.60	-10	15,414	-0.06%
2022/05/26	0	0.00	2	28.30	28.10	-2	15,438	-0.01%
2022/05/24	101	27.35	0	0.00	27.30	101	16,145	0.63%	大買/鉅額交易
2022/05/20	104	27.91	0	0.00	27.75	104	15,983	0.65%	大買/鉅額交易
2022/05/18	0	0.00	3	28.72	28.85	-3	15,992	-0.02%
2022/05/16	0	0.00	2	28.70	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	2	28.30	28.35	-2	16,047	-0.01%
2022/05/04	0	0.00	1	28.55	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	1	27.85	28.00	-1	16,052	-0.01%
2022/04/29	0	0.00	1	27.90	27.60	-1	16,326	-0.01%
2022/04/28	0	0.00	1	27.40	27.70	-1	16,666	-0.01%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/26	2	27.15	1	27.40	27.45	1	16,642	0.01%
2022/04/25	0	0.00	1	27.20	27.10	-1	16,637	-0.01%
2022/04/22	4	27.95	0	0.00	27.90	4	16,405	0.02%
2022/04/21	1	28.20	0	0.00	28.10	1	16,371	0.01%
2022/04/19	0	28.25	0	0.00	28.20	0	16,326	0.00%
2022/04/18	1	28.40	0	0.00	28.40	1	16,355	0.01%
2022/04/15	1	28.05	0	0.00	28.10	1	16,347	0.01%
2022/04/13	0	0.00	12	28.40	28.40	-12	16,625	-0.07%
2022/04/12	52	28.20	0	0.00	28.10	52	17,147	0.30%
2022/04/11	0	0.00	11	28.65	28.85	-11	17,054	-0.06%
2022/04/08	1	28.70	0.1	29.20	29.00	0.9	17,124	0.01%
2022/04/07	2	28.60	10	28.70	28.30	-8	17,248	-0.05%
2022/03/31	23	30.04	701	30.02	29.95	-678	16,836	-4.03%	大賣/鉅額交易
2022/03/30	1	30.10	700	30.14	30.25	-699	16,806	-4.16%	大賣/鉅額交易
2022/03/28	0	0.00	100	30.08	30.05	-100	16,949	-0.59%
2022/03/25	1	30.15	700	30.13	30.15	-699	16,992	-4.11%	大賣/鉅額交易
2022/03/24	1	30.30	10	30.40	30.30	-9	17,077	-0.05%
2022/03/23	0	0.00	93.1	30.86	30.75	-93.1	17,271	-0.54%
2022/03/22	0	0.00	20	30.45	30.60	-20	17,285	-0.12%
2022/03/21	10	30.25	10	30.20	30.30	0	17,297	0.00%
2022/03/18	0	0.00	150	30.15	30.30	-150	17,409	-0.86%	大賣/鉅額交易
2022/03/16	0	0.00	100	29.35	29.70	-100	16,828	-0.59%
2022/03/15	0	0.00	27	28.99	29.05	-27	16,838	-0.16%
2022/03/10	0	0.00	10	28.55	28.55	-10	18,467	-0.05%
2022/03/08	1	27.25	0	0.00	27.20	1	20,125	0.00%
2022/03/07	2	27.60	0	0.00	27.55	2	20,574	0.01%
2022/03/04	0	0.00	20	28.73	28.70	-20	21,344	-0.09%
2022/03/03	0	0.00	20	29.10	29.00	-20	21,434	-0.09%
2022/02/25	50	28.60	0	0.00	28.80	50	21,658	0.23%
2022/02/24	0.1	29.00	0	0.00	28.90	0.1	21,114	0.00%
2022/02/23	0	0.00	5	29.82	30.00	-5	20,981	-0.02%
2022/02/22	3	29.90	100	29.59	29.70	-97	21,035	-0.46%
2022/02/18	202	30.10	0.3	30.05	30.05	201.7	20,944	0.96%	大買/鉅額交易
2022/02/17	0	0.00	60	29.83	29.90	-60	20,761	-0.29%
2022/02/15	0	0.00	0.1	28.70	28.55	-0.1	20,533	0.00%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/11	1	28.75	0	0.00	28.85	1	20,402	0.00%
2022/02/10	1	29.00	0	0.00	29.10	1	20,500	0.00%
2022/02/08	2	28.65	0	0.00	28.75	2	20,599	0.01%
2022/01/26	50	28.40	0	0.00	28.35	50	20,693	0.24%
2022/01/25	2.1	28.72	0	0.00	28.50	2.1	20,611	0.01%
2022/01/21	18	29.57	0	0.00	29.50	18	20,024	0.09%
2022/01/19	0	0.00	71	30.72	30.70	-71	19,579	-0.36%
2022/01/18	10	30.65	50	30.70	30.50	-40	19,477	-0.21%
2022/01/11	73	30.43	20	30.45	30.45	53	20,198	0.26%
2022/01/10	20	30.00	0	0.00	30.25	20	20,199	0.10%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	0	0.00	113	30.78	31.05	-113	19,804	-0.57%	大賣/鉅額交易
2022/01/04	1	30.15	2	30.23	30.25	-1	19,260	-0.01%
2021/12/30	0	0.00	11.1	30.34	30.45	-11.1	19,087	-0.06%
2021/12/29	0	0.00	50	30.30	30.15	-50	18,980	-0.26%
2021/12/28	0	0.00	252	30.09	30.15	-252	19,000	-1.33%	大賣/鉅額交易
2021/12/27	0	0.00	2.2	29.85	29.90	-2.2	19,040	-0.01%
2021/12/24	0	29.85	50	30.05	29.85	-50	19,192	-0.26%
2021/12/23	1	29.85	100	30.18	29.95	-99	19,235	-0.51%
2021/12/22	0	0.00	950	30.06	30.05	-950	19,262	-4.93%	大賣/鉅額交易
2021/12/20	20	30.05	100	30.00	30.05	-80	19,120	-0.42%
2021/12/17	0	0.00	1,352	29.89	30.00	-1,352	19,003	-7.11%	大賣/鉅額交易
2021/12/16	0	0.00	10.2	29.50	29.65	-10.2	18,754	-0.05%
2021/12/14	2.2	28.75	0	0.00	28.75	2.2	18,900	0.01%
2021/12/09	1	29.95	40	30.00	30.00	-39	18,531	-0.21%
2021/12/08	100	30.33	0	0.00	29.90	100	18,178	0.55%
2021/12/07	0	0.00	106.1	30.38	30.30	-106.1	17,659	-0.60%	大賣/鉅額交易
2021/12/06	26	29.64	20	29.35	29.75	6	17,088	0.04%
2021/12/03	0	0.00	186.3	29.91	30.15	-186.3	16,450	-1.13%	大賣/鉅額交易
2021/12/01	66	27.81	52.5	28.15	28.10	13.5	14,453	0.09%
2021/11/30	1	28.85	23	28.28	27.70	-22	13,765	-0.16%
2021/11/29	0	0.00	4	27.35	27.80	-4	12,761	-0.03%
2021/11/26	1	27.90	0	0.00	27.45	1	12,576	0.01%
2021/11/25	0	0.00	1	27.90	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	5	27.45	27.45	-5	12,229	-0.04%
2021/11/23	0	0.00	28	26.90	26.85	-28	12,198	-0.23%
2021/11/22	1	27.20	0	0.00	27.00	1	12,251	0.01%
2021/11/19	22	27.65	0	0.00	27.65	22	12,030	0.18%
2021/11/15	15	26.95	0	0.00	27.00	15	11,945	0.13%
2021/11/11	2	26.60	0	0.00	26.50	2	12,416	0.02%
2021/11/10	20	26.65	0	0.00	26.60	20	12,721	0.16%
2021/11/05	2	26.23	0	0.00	26.20	2	13,270	0.02%
2021/11/04	2	26.85	0	0.00	26.55	2	13,280	0.02%
2021/10/29	0.4	26.10	30	26.05	26.00	-29.6	15,115	-0.20%
2021/10/26	1	26.40	0	0.00	26.70	1	15,520	0.01%
2021/10/21	0	0.00	1	26.10	26.95	-1	15,767	-0.01%
2021/10/19	5	25.20	0	0.00	25.45	5	15,405	0.03%
2021/10/12	0	0.00	30	24.60	24.55	-30	16,019	-0.19%
2021/10/06	0	0.00	21	24.15	23.95	-21	16,512	-0.13%
2021/10/05	5	23.55	5	23.80	23.80	0	16,607	0.00%
2021/10/01	2	24.30	0	0.00	24.40	2	17,134	0.01%
2021/09/29	0	0.00	31	24.75	24.75	-31	17,030	-0.18%
2021/09/27	0	0.00	122	24.95	25.10	-122	17,265	-0.71%	大賣/鉅額交易
2021/09/24	10	24.80	0	0.00	24.70	10	17,480	0.06%
2021/09/16	40	24.45	0	0.00	24.45	40	18,298	0.22%
2021/09/15	0	0.00	10	24.65	24.65	-10	18,389	-0.05%
2021/09/14	1	24.90	0	0.00	24.75	1	18,494	0.01%
2021/09/13	0	0.00	5	24.85	24.85	-5	19,166	-0.03%
2021/09/09	0	0.00	9	24.74	24.95	-9	19,723	-0.05%
2021/09/08	7	24.62	0	0.00	24.50	7	19,836	0.04%
2021/09/01	0	0.00	100	25.45	25.60	-100	20,690	-0.48%
2021/08/31	0.6	25.00	0	0.00	25.20	0.6	20,680	0.00%
2021/08/30	5	24.90	0	0.00	25.00	5	20,976	0.02%
2021/08/26	3	24.85	0	0.00	24.65	3	21,210	0.01%
2021/08/25	102	24.85	0	0.00	25.20	102	21,289	0.48%	大買/鉅額交易
2021/08/23	5	24.70	50	24.68	24.90	-45	21,685	-0.21%
2021/08/20	80	24.50	121	24.37	24.35	-41	21,919	-0.19%	大賣/
2021/08/19	0	0.00	100	24.69	24.45	-100	22,461	-0.45%
2021/08/18	190	25.10	5	25.40	25.40	185	22,629	0.82%	大買/鉅額交易
2021/08/17	5	24.85	0	0.00	25.15	5	22,652	0.02%
2021/08/16	0	0.00	10	24.35	24.35	-10	22,447	-0.04%
2021/08/13	0	0.00	64	25.55	25.05	-64	22,550	-0.28%
2021/08/12	15	25.63	70	25.85	25.70	-55	23,604	-0.23%
2021/08/11	115	26.03	0	0.00	26.05	115	24,122	0.48%	大買/鉅額交易
2021/08/10	109	26.75	0	0.00	26.60	109	24,619	0.44%	大買/鉅額交易
2021/08/09	65	27.01	0	0.00	27.00	65	24,955	0.26%
2021/08/06	14	27.56	0	0.00	27.50	14	25,101	0.06%
2021/08/05	178	28.96	2	28.50	27.95	176	25,535	0.69%	大買/鉅額交易
2021/08/04	10	27.55	0	0.00	27.60	10	25,263	0.04%
2021/08/03	214	27.35	0	0.00	27.25	214	25,663	0.83%	大買/鉅額交易
2021/08/02	110	27.61	0	0.00	27.75	110	26,025	0.42%	大買/鉅額交易
2021/07/30	0	0.00	200	27.05	27.20	-200	27,443	-0.73%	大賣/鉅額交易
2021/07/29	450	27.14	0.1	27.15	27.10	449.9	28,365	1.59%	大買/鉅額交易
2021/07/26	100	26.85	5	27.74	27.65	95	29,510	0.32%
2021/07/22	0	0.00	10	27.10	26.75	-10	29,427	-0.03%
2021/07/21	540	27.21	0	0.00	27.00	540	29,313	1.84%	大買/鉅額交易
2021/07/20	51	27.55	0	0.00	27.25	51	29,239	0.17%
2021/07/19	2	28.05	0	0.00	28.00	2	29,188	0.01%
2021/07/14	263	27.88	0	0.00	27.70	263	30,509	0.86%	大買/鉅額交易
2021/07/13	250	28.40	5	28.60	28.20	245	31,107	0.79%	大買/鉅額交易
2021/07/12	51	28.50	0	0.00	28.55	51	31,597	0.16%
2021/07/09	86	28.60	30	29.07	28.55	56	31,877	0.18%
2021/07/08	350	28.59	1	28.70	28.50	349	31,975	1.09%	大買/鉅額交易
2021/07/07	312	28.75	0	0.00	28.75	312	32,364	0.96%	大買/鉅額交易
2021/07/06	130	28.77	0	0.00	28.90	130	32,554	0.40%	大買/鉅額交易
2021/07/05	150	28.75	0.6	28.90	28.95	149.4	32,801	0.46%	大買/鉅額交易
2021/07/02	7	28.74	0	0.00	28.65	7	32,975	0.02%
2021/07/01	31	29.14	1	28.80	28.75	30	33,122	0.09%
2021/06/29	1,831	30.78	0	0.00	30.70	1,831	32,881	5.57%	大買/鉅額交易
2021/06/28	1	31.40	83	31.36	31.40	-82	32,515	-0.25%
2021/06/25	0	0.00	50	31.25	31.15	-50	32,601	-0.15%
2021/06/24	50	30.90	15	30.75	30.85	35	32,808	0.11%
2021/06/23	3	30.60	0	0.00	30.80	3	33,642	0.01%
2021/06/22	618	31.12	0	0.00	30.80	618	34,408	1.80%	大買/鉅額交易
2021/06/21	75	31.72	10	32.30	31.55	65	34,320	0.19%
2021/06/18	79	31.43	24	31.88	32.05	55	34,959	0.16%
2021/06/17	2	31.60	0	0.00	31.60	2	35,671	0.01%
2021/06/16	0	0.00	37	31.87	31.70	-37	38,062	-0.10%
2021/06/15	600	31.07	0	0.00	30.90	600	39,181	1.53%	大買/鉅額交易
2021/06/11	800	31.38	0	0.00	31.30	800	39,198	2.04%	大買/鉅額交易
2021/06/09	0	0.00	1	31.30	31.05	-1	39,127	0.00%
2021/06/07	34	31.60	1	31.45	31.35	33	39,611	0.08%
2021/06/04	7	32.14	32	32.24	32.10	-25	39,500	-0.06%
2021/06/03	0	0.00	0.1	32.00	32.15	-0.1	39,546	0.00%
2021/06/02	66	31.81	5	32.15	31.55	61	39,721	0.15%
2021/06/01	6	31.80	0	0.00	31.95	6	39,913	0.02%
2021/05/31	20	31.75	5	31.90	31.90	15	40,016	0.04%
2021/05/28	12	31.82	22	31.84	31.80	-10	39,887	-0.03%
2021/05/27	9	31.42	0	0.00	31.60	9	39,876	0.02%
2021/05/26	14	31.54	11	31.82	32.15	3	40,122	0.01%
2021/05/25	21	31.36	30	31.48	31.35	-9	40,552	-0.02%
2021/05/21	20	30.80	5	30.85	30.90	15	40,877	0.04%
2021/05/20	33	31.37	1	31.40	30.65	32	40,827	0.08%
2021/05/19	21	30.09	12	30.37	30.30	9	40,031	0.02%
2021/05/18	1	29.60	0	0.00	29.70	1	39,668	0.00%
2021/05/17	0	0.00	7	28.62	28.25	-7	39,414	-0.02%
2021/05/14	3	30.22	0	0.00	29.35	3	39,540	0.01%
2021/05/13	0	0.00	0.7	30.75	29.90	-0.7	40,460	0.00%
2021/05/12	3	30.93	1	31.75	31.45	2	40,182	0.00%
2021/05/11	59	34.54	3	34.35	33.30	56	40,108	0.14%
2021/05/10	3	35.20	4	34.94	35.20	-1	40,688	0.00%
2021/05/07	65	33.78	61	34.16	34.15	4	42,911	0.01%
2021/05/06	0	0.00	78	34.88	35.00	-78	46,427	-0.17%
2021/05/05	5	32.50	0	0.00	31.85	5	48,319	0.01%
2021/05/03	1	33.95	10	32.95	32.25	-9	47,513	-0.02%
2021/04/29	60	34.65	30	34.95	34.30	30	47,090	0.06%
2021/04/28	30	34.70	0	0.00	34.60	30	47,154	0.06%
2021/04/27	30	34.25	4	34.65	34.65	26	47,750	0.05%
2021/04/26	65	34.67	2	34.70	34.50	63	47,749	0.13%
2021/04/23	4	34.00	0	0.00	34.50	4	47,807	0.01%
2021/04/22	6	35.05	5	35.75	34.20	1	47,909	0.00%
2021/04/21	10	35.45	52	35.70	35.35	-42	47,621	-0.09%
2021/04/20	3	34.87	1	35.00	35.00	2	47,994	0.00%
2021/04/19	13	35.24	8	34.75	34.45	5	48,019	0.01%
2021/04/16	7	33.36	110	34.05	34.15	-103	47,787	-0.22%	大賣/鉅額交易
2021/04/15	3	32.90	105	33.03	33.00	-102	48,237	-0.21%	大賣/鉅額交易
2021/04/14	7	31.85	109	32.73	32.50	-102	48,047	-0.21%	大賣/鉅額交易
2021/04/13	6	33.31	104	33.32	31.70	-98	47,748	-0.21%	大賣/
2021/04/12	0	0.00	10.5	32.23	32.55	-10.5	47,671	-0.02%
2021/04/09	5	32.00	3	32.70	32.10	2	47,505	0.00%
2021/04/08	1	32.10	4	32.38	32.50	-3	47,251	-0.01%
2021/04/07	12	32.51	117	32.34	31.85	-105	46,973	-0.22%	大賣/鉅額交易
2021/04/06	10	31.78	4	31.83	31.75	6	46,721	0.01%
2021/04/01	5	31.55	0	0.00	31.65	5	46,607	0.01%
2021/03/31	1	31.50	0	0.00	31.45	1	46,427	0.00%
2021/03/30	0	0.00	1	31.70	31.60	-1	46,196	0.00%
2021/03/26	12	31.20	6	31.03	30.80	6	45,730	0.01%
2021/03/25	23	31.54	122	31.99	31.95	-99	44,765	-0.22%	大賣/
2021/03/24	17	31.06	7	31.19	31.00	10	43,984	0.02%
2021/03/23	12	30.88	113	31.25	30.95	-101	43,561	-0.23%	大賣/鉅額交易
2021/03/22	2	29.90	4.1	29.85	30.05	-2.1	43,012	0.00%
2021/03/19	2	30.25	876	29.31	30.40	-874	42,511	-2.06%	大賣/鉅額交易
2021/03/18	113	29.07	52	28.78	28.40	61	40,058	0.15%	大買/
2021/03/17	5	27.40	0	0.00	27.60	5	38,962	0.01%
2021/03/16	0	0.00	4	27.80	27.90	-4	39,175	-0.01%
2021/03/12	0	0.00	2	27.50	27.55	-2	40,653	0.00%
2021/03/10	4	26.98	0	0.00	26.90	4	40,773	0.01%
2021/03/08	0	0.00	63	27.08	27.05	-63	41,289	-0.15%
2021/03/05	155	26.19	0	0.00	26.40	155	41,120	0.38%	大買/鉅額交易
2021/03/04	10	27.10	4	26.90	26.60	6	41,211	0.01%
2021/03/03	250	26.40	50	27.00	27.00	200	41,227	0.49%	大買/鉅額交易
2021/03/02	402	26.70	0	0.00	26.50	402	41,157	0.98%	大買/鉅額交易
2021/02/26	212	26.89	0	0.00	26.85	212	41,034	0.52%	大買/鉅額交易
2021/02/25	2	27.40	175.9	27.40	27.90	-173.9	40,450	-0.43%	大賣/鉅額交易
2021/02/24	41	26.87	35	27.12	26.95	6	39,919	0.02%
2021/02/22	449	26.75	0	0.00	26.65	449	39,509	1.14%	大買/鉅額交易
2021/02/19	161	26.93	11	27.37	26.95	150	39,411	0.38%	大買/鉅額交易
2021/02/18	200	26.38	100	26.85	26.95	100	39,101	0.26%	大買/
2021/02/17	100	26.50	0.2	26.50	26.50	99.8	38,878	0.26%
2021/02/05	2	26.18	3	26.55	26.50	-1	38,576	0.00%
2021/02/04	6	26.03	11	26.28	25.90	-5	38,195	-0.01%
2021/02/03	1	25.60	1	25.75	25.65	0	37,463	0.00%
2021/02/02	6	25.66	5	25.30	25.35	1	37,684	0.00%
2021/02/01	0	0.00	2	26.30	25.75	-2	37,025	-0.01%
2021/01/29	230.5	28.15	239	26.65	27.05	-8.5	36,157	-0.02%	大買/大賣/
2021/01/28	35	27.06	55.1	27.77	28.15	-20.1	33,969	-0.06%
2021/01/27	0	0.00	77	26.35	26.40	-77	29,605	-0.26%
2021/01/26	50	24.10	0	0.00	24.00	50	26,763	0.19%
2021/01/22	0	0.00	1	24.00	23.90	-1	26,997	0.00%
2021/01/21	3	23.87	4	24.30	24.00	-1	27,148	0.00%
2021/01/20	3	23.50	7	23.61	23.75	-4	26,988	-0.01%
2021/01/19	0	0.00	1	24.35	24.35	-1	26,683	0.00%
2021/01/18	0	0.00	250	24.50	24.55	-250	27,312	-0.92%	大賣/鉅額交易
2021/01/15	260	25.43	409	25.20	24.90	-149	28,044	-0.53%	大買/大賣/鉅額交易
2021/01/14	11	25.56	0	0.00	25.30	11	28,309	0.04%
2021/01/13	2	25.40	14.1	25.46	25.65	-12.1	28,292	-0.04%
2021/01/12	2	25.25	38	25.11	25.05	-36	28,188	-0.13%
2021/01/11	403	25.31	1	24.85	24.90	402	27,889	1.44%	大買/鉅額交易
2021/01/08	5	24.47	1	24.80	24.90	4	27,998	0.01%
2021/01/07	20	23.60	24	23.90	24.00	-4	26,915	-0.01%
2021/01/05	0	0.00	50	24.15	24.15	-50	26,859	-0.19%
2020/12/30	0	23.70	0	0.00	23.75	0	26,864	0.00%
2020/12/29	51	23.80	0	0.00	23.70	51	26,989	0.19%
2020/12/25	2	23.70	4	23.85	23.75	-2	27,134	-0.01%
2020/12/23	2	23.50	0	0.00	23.50	2	27,518	0.01%
2020/12/16	2	24.25	22	24.45	24.25	-20	28,286	-0.07%
2020/12/15	2	24.00	0	0.00	24.10	2	28,208	0.01%
2020/12/11	0	0.00	20	23.90	23.80	-20	28,527	-0.07%
2020/12/10	3	24.25	0	0.00	24.20	3	29,391	0.01%
2020/12/09	19	24.65	5	24.80	24.90	14	29,474	0.05%
2020/12/04	2	23.60	0	0.00	23.50	2	30,317	0.01%
2020/12/03	10	23.80	1	23.60	23.70	9	30,336	0.03%
2020/12/02	10	23.35	20	23.45	23.50	-10	30,440	-0.03%
2020/12/01	0	0.00	1	23.00	23.00	-1	30,240	0.00%
2020/11/30	0	0.00	11	23.10	23.15	-11	30,295	-0.04%
2020/11/27	0	0.00	20	23.20	23.10	-20	30,160	-0.07%
2020/11/26	0	0.00	0	22.80	22.85	0	30,512	0.00%
2020/11/25	20.7	22.90	0	0.00	22.70	20.7	31,054	0.07%
2020/11/24	3	23.08	4	23.00	22.85	-1	31,298	0.00%
2020/11/23	20	23.05	2	23.10	23.15	18	31,330	0.06%
2020/11/20	0	0.00	1	22.80	22.90	-1	31,215	0.00%
2020/11/18	1	22.55	0	0.00	22.55	1	32,065	0.00%
2020/11/17	3	22.58	0	0.00	22.80	3	32,327	0.01%
2020/11/16	0	0.00	30	22.75	22.75	-30	32,975	-0.09%
2020/11/12	2	22.70	0	0.00	22.60	2	33,591	0.01%
2020/11/11	30	22.55	0	0.00	22.70	30	35,054	0.09%
2020/11/10	1	22.75	1	22.95	23.00	0	35,058	0.00%
2020/11/05	1	23.35	30	23.47	23.30	-29	35,388	-0.08%
2020/11/04	30	23.00	0	0.00	22.85	30	36,529	0.08%
2020/10/30	1	24.00	0	0.00	23.85	1	38,436	0.00%
2020/10/28	1	24.75	0	0.00	24.75	1	38,252	0.00%
2020/10/27	19	24.86	4	24.88	24.90	15	38,210	0.04%
2020/10/26	1	24.70	35	25.21	24.55	-34	38,013	-0.09%
2020/10/22	2	23.75	0	0.00	23.70	2	37,370	0.01%
2020/10/20	13	23.65	0	0.00	23.50	13	37,300	0.03%
2020/10/19	30	24.24	2	24.60	24.15	28	37,430	0.07%
2020/10/16	21	25.10	20	25.40	24.60	1	37,650	0.00%
2020/10/15	5	24.75	0	0.00	25.00	5	38,592	0.01%
2020/10/14	0	0.00	10	25.05	25.00	-10	40,868	-0.02%
2020/10/13	41	24.70	0	0.00	24.65	41	42,681	0.10%
2020/10/12	31	25.29	10	25.60	25.30	21	42,432	0.05%
2020/10/08	20.1	25.35	13	25.16	25.30	7.1	42,167	0.02%
2020/10/07	50	25.00	51	25.15	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	21	24.95	25.10	-21	41,888	-0.05%
2020/10/05	24	24.68	2	25.03	24.55	22	41,768	0.05%
2020/09/30	11	24.70	9	24.77	24.80	2	41,699	0.00%
2020/09/29	1	24.65	0	0.00	24.65	1	41,587	0.00%
2020/09/28	14	24.88	4	25.06	24.90	10	41,461	0.02%
2020/09/25	1	23.90	0	0.00	24.00	1	41,195	0.00%
2020/09/24	1	24.85	21	25.03	24.50	-20	40,767	-0.05%
2020/09/23	2	25.00	0	0.00	25.20	2	40,555	0.00%
2020/09/22	1	24.80	6	25.26	25.05	-5	40,612	-0.01%
2020/09/21	1	25.00	20	25.53	25.00	-19	40,425	-0.05%
2020/09/18	14	25.59	2	25.65	25.50	12	40,195	0.03%
2020/09/16	18	26.25	3	26.22	25.65	15	40,053	0.04%
2020/09/15	25	26.07	30	25.84	26.15	-5	39,247	-0.01%
2020/09/14	1	24.85	2	24.95	25.10	-1	38,050	0.00%
2020/09/11	4	24.68	117	24.94	24.20	-113	37,511	-0.30%	大賣/鉅額交易
2020/09/10	131	25.23	14	25.71	25.00	117	36,940	0.32%	大買/鉅額交易
2020/09/09	12	23.78	10	24.05	24.80	2	35,303	0.01%
2020/09/08	10	24.15	0	0.00	24.50	10	34,525	0.03%
2020/09/02	0	0.00	6	23.81	24.00	-6	33,429	-0.02%
2020/09/01	15	23.32	15	23.71	24.00	0	33,169	0.00%
2020/08/31	7	23.64	8	23.57	23.35	-1	32,565	0.00%
2020/08/28	2	23.43	23	23.63	23.45	-21	32,099	-0.07%
2020/08/27	20	23.15	22	23.55	23.15	-2	31,803	-0.01%
2020/08/26	3	23.20	1	23.25	23.25	2	31,609	0.01%
2020/08/25	20	23.25	0	0.00	23.05	20	31,747	0.06%
2020/08/24	7.9	23.86	9	23.98	23.45	-1.1	31,688	0.00%
2020/08/20	7	22.69	1	22.50	22.70	6	30,382	0.02%
2020/08/18	2	23.25	2	23.70	23.80	0	28,960	0.00%
2020/08/17	5	24.01	2	23.85	23.75	3	28,464	0.01%
2020/08/14	6	23.03	2	23.00	23.05	4	26,801	0.01%
2020/08/13	0	0.00	2	23.18	22.65	-2	26,235	-0.01%
2020/08/12	0	0.00	7	22.61	22.70	-7	25,878	-0.03%
2020/08/11	0	0.00	6	22.85	22.55	-6	25,468	-0.02%
2020/08/10	7	22.66	3	23.20	23.20	4	24,623	0.02%
2020/08/07	3	21.83	16	21.92	21.95	-13	22,984	-0.06%
2020/08/06	4	21.53	0	0.00	21.40	4	21,920	0.02%
2020/08/05	10	20.55	6	20.79	21.40	4	20,726	0.02%
2020/08/04	10	20.40	0	0.00	20.55	10	20,199	0.05%
2020/07/31	20	20.30	0	0.00	20.30	20	19,997	0.10%
2020/07/30	10	20.10	25	20.37	20.60	-15	19,895	-0.08%
2020/07/29	2	20.45	14	20.39	20.25	-12	19,821	-0.06%
2020/07/28	40	20.08	0	0.00	19.90	40	19,257	0.21%
2020/07/27	30	19.97	0	0.00	20.10	30	19,060	0.16%
2020/07/24	13	19.83	6	20.25	19.85	7	19,025	0.04%
2020/07/23	1	20.60	12	20.68	20.55	-11	18,527	-0.06%
2020/07/22	7	20.35	9	20.32	20.50	-2	17,904	-0.01%
2020/07/21	18	20.89	21	20.79	20.75	-3	17,300	-0.02%
2020/07/20	5	20.27	14	20.22	21.00	-9	15,748	-0.06%
2020/07/17	3	18.48	71	18.59	19.10	-68	13,424	-0.51%
2020/07/13	2	17.35	0	0.00	17.50	2	11,857	0.02%
2020/07/09	35	17.85	35	17.95	17.65	0	12,121	0.00%
2020/07/08	50	17.55	50	17.70	17.65	0	12,034	0.00%
2020/07/02	70	17.20	0	0.00	17.50	70	12,629	0.55%
2020/07/01	0	0.00	60	18.05	17.90	-60	12,680	-0.47%
2020/06/30	0	0.00	10	17.95	17.90	-10	12,797	-0.08%
2020/06/24	0	0.00	1	17.95	18.00	-1	14,036	-0.01%
2020/06/12	0	0.00	7	17.34	17.30	-7	15,609	-0.04%
2020/06/11	0	0.00	7.4	17.69	17.30	-7.4	15,744	-0.05%
2020/06/10	0	0.00	2	17.75	17.65	-2	15,764	-0.01%
2020/06/09	4	17.60	0.4	17.55	17.60	3.6	16,126	0.02%
2020/06/08	11	17.55	155	17.72	17.55	-144	16,280	-0.88%	大賣/鉅額交易
2020/06/05	0	0.00	90	17.60	17.45	-90	16,207	-0.56%
2020/06/04	1	17.75	20	17.75	17.45	-19	16,262	-0.12%
2020/06/03	10.1	17.41	10	17.45	17.35	0.1	16,251	0.00%
2020/06/02	10	17.00	0	0.00	17.15	10	16,183	0.06%
2020/06/01	0	0.00	30	16.87	17.10	-30	16,038	-0.19%
2020/05/29	0	0.00	20	16.50	16.35	-20	15,673	-0.13%
2020/05/27	20	16.35	0	0.00	16.40	20	15,349	0.13%
2020/05/20	0	0.00	45	16.33	16.30	-45	15,327	-0.29%
2020/05/18	10	16.20	0	0.00	16.30	10	15,348	0.07%
2020/05/13	0	0.00	3	16.35	16.40	-3	15,145	-0.02%
2020/05/12	10	16.40	0	0.00	16.35	10	15,140	0.07%
2020/05/11	20	16.40	16	16.47	16.45	4	15,064	0.03%
2020/05/08	20	16.35	0	0.00	16.35	20	14,951	0.13%
2020/04/29	4	16.59	0	0.00	16.55	4	14,373	0.03%
2020/04/24	0	0.00	5	15.70	15.65	-5	14,229	-0.04%
2020/04/21	0	0.00	23	15.50	15.20	-23	14,308	-0.16%
2020/04/16	0	0.00	5	15.85	15.85	-5	13,821	-0.04%
2020/04/15	0	0.00	2	15.95	16.00	-2	13,654	-0.01%
2020/04/14	0	0.00	1	16.00	15.95	-1	13,525	-0.01%
2020/04/10	10	15.80	0	0.00	15.90	10	13,330	0.08%
2020/04/01	15	15.93	0	0.00	15.65	15	12,499	0.12%
2020/03/31	22	15.87	10	15.60	15.60	12	12,187	0.10%
2020/03/30	0	0.00	1	15.30	16.20	-1	11,597	-0.01%
2020/03/27	41	15.15	41	15.60	14.75	0	10,745	0.00%
2020/03/25	0	0.00	8	13.95	13.85	-8	9,948	-0.08%
2020/03/24	8	13.57	0	0.00	13.55	8	9,863	0.08%
2020/03/20	0	0.00	1	13.55	13.90	-1	9,900	-0.01%
2020/03/19	0	0.00	4	13.38	13.25	-4	9,592	-0.04%
2020/03/17	0	0.00	1	13.50	13.45	-1	9,156	-0.01%
2020/03/16	1	13.35	1	14.00	13.50	0	8,949	0.00%
2020/03/13	8	13.63	1	13.60	13.80	7	8,760	0.08%
2020/03/12	0	0.00	3	14.55	14.35	-3	8,347	-0.04%
2020/03/02	0	0.00	0.4	16.10	16.15	-0.4	7,749	-0.01%
2020/02/25	20	16.95	0	0.00	16.85	20	7,699	0.26%
2020/02/24	0	0.00	20	17.05	16.95	-20	7,724	-0.26%
2020/02/21	1	17.20	3	17.25	17.20	-2	7,708	-0.03%
2020/02/06	3	16.80	0	0.00	16.95	3	8,154	0.04%
2020/02/03	1	16.45	0	0.00	16.55	1	8,082	0.01%
2020/01/31	2	17.15	1	17.00	16.90	1	7,945	0.01%
2020/01/30	0	0.00	32	16.95	16.65	-32	7,870	-0.41%
2020/01/17	0	0.00	1	18.30	18.25	-1	7,540	-0.01%
2020/01/13	0	0.00	2	17.70	17.80	-2	7,293	-0.03%
2020/01/02	0	0.00	1	17.80	17.80	-1	7,228	-0.01%
2019/12/26	10	17.95	7	17.95	17.95	3	7,151	0.04%
2019/12/25	1	18.15	0	0.00	18.10	1	7,151	0.01%
2019/12/24	1	18.25	0	0.00	18.20	1	7,171	0.01%
2019/12/23	2	18.35	1	18.40	18.35	1	7,295	0.01%
2019/12/20	115	18.34	1	18.30	18.35	114	7,408	1.54%	大買/鉅額交易
2019/12/19	113	18.45	0	0.00	18.35	113	7,876	1.43%	大買/鉅額交易
2019/12/18	66	18.54	10	18.55	18.50	56	7,956	0.70%
2019/12/06	1	17.85	1	17.80	17.75	0	7,361	0.00%
2019/11/28	0	0.00	2	18.25	18.20	-2	7,675	-0.03%
2019/11/26	0	0.00	52	18.00	18.30	-52	7,697	-0.68%
2019/11/25	2	17.95	0	0.00	18.00	2	7,473	0.03%
2019/11/15	0	0.00	1	17.90	17.90	-1	7,580	-0.01%
2019/11/12	2	17.95	0.2	17.85	17.85	1.8	7,677	0.02%
2019/11/06	31	18.44	33	18.70	18.55	-2	7,739	-0.03%
2019/10/31	0	0.00	8	17.90	17.80	-8	7,612	-0.11%
2019/10/29	0	0.00	5.4	18.19	18.10	-5.4	7,644	-0.07%
2019/10/23	0	0.00	3	17.95	17.85	-3	7,837	-0.04%
2019/10/18	0	0.00	1	17.85	17.90	-1	7,739	-0.01%
2019/10/17	5	17.80	0	0.00	17.80	5	7,672	0.07%
2019/10/15	8	17.60	0	0.00	17.60	8	7,648	0.10%
2019/10/04	3	17.30	0	0.00	17.40	3	7,688	0.04%
2019/10/02	1	17.75	0	0.00	17.70	1	7,584	0.01%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/25	0	0.00	1	18.20	18.20	-1	7,501	-0.01%
2019/09/24	5	18.59	1	18.85	18.55	4	7,378	0.05%
2019/09/23	10	17.95	2	18.00	18.00	8	6,793	0.12%
2019/09/10	0	0.00	1	17.50	17.45	-1	6,644	-0.02%
2019/09/05	0	0.00	15	17.82	17.80	-15	6,617	-0.23%
2019/09/04	0	0.00	12	17.38	17.35	-12	6,416	-0.19%
2019/09/03	1	17.15	0	0.00	17.05	1	6,339	0.02%
2019/09/02	0	0.00	3	17.20	17.25	-3	6,369	-0.05%
2019/08/30	0	0.00	5	17.10	17.20	-5	6,323	-0.08%
2019/08/29	3	16.75	0	0.00	16.75	3	6,220	0.05%
2019/08/27	2	16.85	0	0.00	16.90	2	6,203	0.03%
2019/08/26	5	16.68	0	0.00	16.70	5	6,175	0.08%
2019/08/19	1	16.90	0	0.00	16.85	1	6,151	0.02%
2019/08/15	11	16.50	0	0.00	16.50	11	6,063	0.18%
2019/08/13	20	17.08	0	0.00	17.00	20	5,917	0.34%
2019/07/23	0	0.00	1	19.20	19.10	-1	5,699	-0.02%
2019/07/16	0	0.00	1	19.40	19.30	-1	5,854	-0.02%
2019/07/10	0	0.00	1	19.30	19.25	-1	6,974	-0.01%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/06/21	0	0.00	20	19.50	19.35	-20	7,558	-0.26%
2019/06/20	0	0.00	3	19.50	19.50	-3	7,544	-0.04%
2019/05/27	0	18.75	0	0.00	18.70	0	8,354	0.00%
2019/05/24	2	18.65	0	0.00	18.55	2	8,883	0.02%
2019/05/15	3	18.75	0	0.00	18.75	3	8,915	0.03%
2019/05/13	0	0.00	0	18.95	18.85	0	8,844	0.00%
2019/05/10	1	19.60	12	19.42	19.40	-11	8,869	-0.12%
2019/05/02	0	0.00	1	20.90	20.80	-1	8,797	-0.01%
2019/04/23	0	0.00	5	21.45	21.50	-5	8,917	-0.06%
2019/04/19	2	21.75	23	21.79	21.70	-21	8,836	-0.24%
2019/04/18	10	21.10	0	0.00	21.05	10	8,467	0.12%
2019/04/17	10	21.15	10	20.98	21.25	0	8,329	0.00%
2019/04/16	0	0.00	6	21.08	21.05	-6	8,137	-0.07%
2019/04/15	0	0.00	3	20.55	20.55	-3	7,951	-0.04%
2019/04/12	2	20.40	0	0.00	20.40	2	8,124	0.02%
2019/04/10	11	20.68	2	20.80	20.75	9	8,183	0.11%
2019/04/09	0	0.00	2	20.55	20.60	-2	8,059	-0.02%
2019/04/08	6	20.22	0	0.00	20.30	6	7,955	0.08%
2019/04/03	0	20.05	0	0.00	20.20	0	7,895	0.00%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/25	1	19.85	1	19.85	19.90	0	7,955	0.00%
2019/03/21	5	20.60	2	20.45	20.50	3	7,981	0.04%
2019/03/20	1	20.45	2	20.40	20.30	-1	8,184	-0.01%
2019/03/19	0	0.00	30	20.40	20.35	-30	8,225	-0.36%
2019/03/14	2	19.90	0	0.00	19.90	2	8,183	0.02%
2019/03/11	3	19.70	0	0.00	19.65	3	8,479	0.04%
2019/03/07	2	20.55	0	0.00	20.15	2	8,719	0.02%
2019/03/06	0	0.00	20	20.80	20.75	-20	8,837	-0.23%
2019/03/04	3	20.53	4	20.64	20.75	-1	9,041	-0.01%
2019/02/26	0	20.30	0	0.00	20.30	0	8,914	0.00%
2019/02/25	3	20.65	26	20.78	20.95	-23	8,753	-0.26%
2019/02/13	0	0.00	20	20.05	20.10	-20	9,932	-0.20%
2019/01/21	0	0.00	2	19.40	19.20	-2	10,986	-0.02%
2019/01/16	0	0.00	1	19.35	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	20	19.25	19.35	-20	11,149	-0.18%
2019/01/07	20	18.20	0	0.00	18.30	20	11,960	0.17%
2019/01/04	0	0.00	3	17.50	17.50	-3	12,146	-0.02%
2019/01/03	1	18.95	0	0.00	18.45	1	12,526	0.01%
2019/01/02	0	19.15	0	0.00	19.10	0	12,451	0.00%
2018/12/18	3	19.40	2	19.48	19.35	1	13,710	0.01%
2018/12/17	10	19.75	0	0.00	19.85	10	13,789	0.07%
2018/12/13	3	20.00	13	19.96	20.05	-10	13,765	-0.07%
2018/12/04	20	20.20	2	20.30	20.25	18	14,412	0.12%
2018/11/28	0	0.00	2	19.80	19.90	-2	14,497	-0.01%
2018/11/20	2	19.60	0	0.00	19.20	2	14,988	0.01%
2018/11/16	1	19.20	15	19.25	19.25	-14	14,806	-0.09%
2018/11/15	1	19.35	0	0.00	19.05	1	14,769	0.01%
2018/11/14	60	19.10	50	19.30	19.20	10	14,591	0.07%
2018/11/13	12	19.70	0	0.00	19.90	12	14,287	0.08%
2018/11/08	10	22.25	0	0.00	21.95	10	13,778	0.07%
2018/11/06	0	0.00	2	22.55	22.45	-2	13,627	-0.01%
2018/10/31	1	21.70	0	0.00	21.70	1	14,199	0.01%
2018/10/26	10	22.20	10	22.50	22.00	0	14,302	0.00%
2018/10/25	0	0.00	1	22.40	22.15	-1	14,251	-0.01%
2018/10/24	10	22.05	13	22.42	22.35	-3	14,170	-0.02%
2018/10/22	0	0.00	1	22.30	22.30	-1	14,271	-0.01%
2018/10/19	0	0.00	1	22.15	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	0.6	22.40	22.45	-0.6	14,142	0.00%
2018/10/15	10	22.00	0	0.00	21.30	10	14,144	0.07%
2018/10/12	50	20.65	16	21.68	21.95	34	14,044	0.24%
2018/10/11	8	20.81	52	20.66	20.65	-44	13,991	-0.31%
2018/10/09	2	22.88	1	23.05	22.90	1	13,915	0.01%
2018/10/08	1	23.05	0	0.00	23.05	1	13,896	0.01%
2018/10/05	10	23.65	0	0.00	23.00	10	13,809	0.07%
2018/10/04	20	24.35	0.2	24.30	24.30	19.8	13,321	0.15%
2018/10/02	0	0.00	2	24.95	25.00	-2	13,709	-0.01%
2018/10/01	0	0.00	4	25.30	25.15	-4	13,734	-0.03%
2018/09/28	0	0.00	1	25.30	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	20	24.65	24.80	-20	13,726	-0.15%
2018/09/26	0	0.00	20	24.60	24.45	-20	14,032	-0.14%
2018/09/21	21	24.15	0	0.00	24.05	21	14,197	0.15%
2018/09/17	23	24.32	10	24.85	24.25	13	14,479	0.09%
2018/09/13	3	24.95	2	25.20	25.10	1	14,590	0.01%
2018/09/12	0	0.00	2	25.40	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	3	25.20	25.20	-3	14,647	-0.02%
2018/08/31	0	0.00	10	25.70	25.70	-10	16,409	-0.06%
2018/08/30	5	25.40	30	25.88	25.40	-25	17,822	-0.14%
2018/08/28	3	24.80	10	24.80	24.75	-7	19,726	-0.04%
2018/08/27	0	0.00	10	24.35	24.45	-10	19,786	-0.05%
2018/08/22	0	0.00	3	24.15	24.10	-3	20,547	-0.01%
2018/08/21	2	23.70	2	24.00	24.10	0	20,793	0.00%
2018/08/17	10	24.05	0	0.00	24.10	10	21,474	0.05%
2018/08/16	0	0.00	10	24.00	24.00	-10	21,698	-0.05%
2018/08/15	11	23.40	0	0.00	23.40	11	22,124	0.05%
2018/08/14	21	23.80	5	24.20	24.05	16	22,260	0.07%
2018/08/13	1	23.70	11	23.66	23.85	-10	22,995	-0.04%
2018/08/09	42	25.01	1	24.80	24.80	41	23,656	0.17%
2018/08/08	0	0.00	12.8	25.75	25.80	-12.8	23,356	-0.05%
2018/08/07	10	25.40	0	0.00	25.30	10	23,502	0.04%
2018/08/06	0	0.00	10	25.70	25.65	-10	23,778	-0.04%
2018/07/30	15	24.63	0	0.00	24.60	15	26,498	0.06%
2018/07/27	1	25.20	0	0.00	25.20	1	26,437	0.00%
2018/07/26	11	25.40	0	0.00	25.50	11	26,634	0.04%
2018/07/25	0	0.00	10	25.90	25.65	-10	26,737	-0.04%
2018/07/23	3	25.75	0	0.00	25.45	3	26,989	0.01%
2018/07/20	10	25.65	13	25.88	25.35	-3	27,194	-0.01%
2018/07/19	0	0.00	1	25.20	25.30	-1	27,230	0.00%
2018/07/17	22	25.19	42	25.16	25.25	-20	27,343	-0.07%
2018/07/13	3	24.35	0	0.00	24.35	3	28,131	0.01%
2018/07/12	1	24.35	1	24.30	24.40	0	28,295	0.00%
2018/07/10	20	24.45	25	24.70	24.50	-5	28,536	-0.02%
2018/07/09	6	23.25	1	23.05	23.20	5	28,183	0.02%
2018/07/06	3	22.82	1	22.85	22.85	2	28,257	0.01%
2018/07/05	40	23.20	0	0.00	22.95	40	28,403	0.14%
2018/07/04	12	23.42	2	23.50	23.50	10	28,537	0.04%
2018/07/03	0	0.00	10	24.50	24.00	-10	28,588	-0.03%
2018/07/02	0	0.00	1	24.60	24.60	-1	29,015	0.00%
2018/06/29	4	24.81	0	0.00	24.90	4	29,094	0.01%
2018/06/28	1	24.40	4	24.43	24.25	-3	28,979	-0.01%
2018/06/26	0	0.00	1	25.10	25.25	-1	29,303	0.00%
2018/06/25	3	25.60	4	25.30	25.20	-1	29,401	0.00%
2018/06/22	3	25.82	2	25.80	25.75	1	29,380	0.00%
2018/06/21	3	26.35	2	26.35	26.35	1	29,674	0.00%
2018/06/20	10	26.15	11	26.44	26.30	-1	30,312	0.00%
2018/06/19	0	0.00	1	26.55	26.40	-1	31,014	0.00%
2018/06/15	10	26.20	20	26.55	26.65	-10	31,194	-0.03%
2018/06/14	20	26.20	10	26.45	26.05	10	31,077	0.03%
2018/06/13	1	26.15	5	26.00	26.35	-4	31,254	-0.01%
2018/06/12	0	0.00	11	26.35	26.40	-11	31,401	-0.04%
2018/06/11	2	27.40	60	27.05	27.30	-58	31,875	-0.18%
2018/06/08	1	27.20	19	27.10	26.80	-18	31,987	-0.06%
2018/06/07	124	28.02	25	28.09	27.55	99	31,684	0.31%	大買/
2018/06/06	136	26.42	181	26.87	27.30	-45	30,557	-0.15%	大買/大賣/
2018/06/05	4	25.25	10	25.20	25.10	-6	29,149	-0.02%
2018/06/04	10	24.70	12	24.74	24.85	-2	29,884	-0.01%
2018/05/31	0	0.00	10	24.30	24.55	-10	31,921	-0.03%
2018/05/30	10	24.05	2	24.00	23.90	8	31,795	0.03%
2018/05/29	12	24.45	1	24.20	24.50	11	32,371	0.03%
2018/05/28	1	24.70	3.3	24.73	24.55	-2.3	32,477	-0.01%
2018/05/25	0	0.00	5	25.60	25.00	-5	32,430	-0.02%
2018/05/24	0	0.00	0.1	25.05	25.05	-0.1	32,109	0.00%
2018/05/23	0	0.00	17	25.31	25.20	-17	32,225	-0.05%
2018/05/22	6	24.71	0	0.00	24.90	6	32,719	0.02%
2018/05/21	0	0.00	11	25.18	24.90	-11	33,058	-0.03%
2018/05/18	10	24.25	10	24.45	24.10	0	32,724	0.00%
2018/05/17	12	23.78	10	24.20	23.90	2	33,086	0.01%
2018/05/16	10	23.75	50	23.60	23.90	-40	33,095	-0.12%
2018/05/15	2	23.85	20	23.90	23.70	-18	33,724	-0.05%
2018/05/14	0	0.00	40	23.20	23.65	-40	34,854	-0.11%
2018/05/11	32	23.27	0	0.00	23.20	32	35,683	0.09%
2018/05/10	4	23.95	0	0.00	23.70	4	36,615	0.01%
2018/05/09	0	0.00	20.2	23.60	23.70	-20.2	35,934	-0.06%
2018/05/08	0	0.00	20	21.60	21.55	-20	35,828	-0.06%
2018/05/04	0	0.00	1	22.00	22.05	-1	36,635	0.00%
2018/04/26	1	23.00	0	0.00	22.35	1	51,511	0.00%
2018/04/25	1	23.15	0	0.00	23.00	1	53,404	0.00%
2018/04/24	21	22.70	0	0.00	22.75	21	53,773	0.04%
2018/04/20	0	0.00	4	24.00	24.00	-4	55,086	-0.01%
2018/04/19	12	23.24	15	23.84	23.65	-3	55,136	-0.01%
2018/04/17	11	22.08	0	0.00	21.90	11	54,983	0.02%
2018/04/16	2	22.58	1	22.45	22.45	1	55,257	0.00%
2018/04/10	19	22.70	0	0.00	22.55	19	57,323	0.03%
2018/04/09	1	23.15	6	23.70	23.00	-5	57,403	-0.01%
2018/04/03	3	23.75	1	23.45	23.70	2	57,437	0.00%
2018/04/02	1	24.35	1	24.40	24.30	0	57,245	0.00%
2018/03/31	0	0.00	2	25.00	24.70	-2	58,207	0.00%
2018/03/30	12	24.83	2	24.78	24.85	10	58,862	0.02%
2018/03/29	1	24.35	0	0.00	24.20	1	59,383	0.00%
2018/03/27	0	0.00	2	24.95	24.85	-2	62,658	0.00%
2018/03/23	49	25.09	30	24.85	24.85	19	61,998	0.03%
2018/03/22	25	26.18	173	26.87	26.10	-148	61,298	-0.24%	大賣/鉅額交易
2018/03/21	0	0.00	21	26.69	26.85	-21	60,268	-0.03%
2018/03/20	3	26.48	33	26.56	26.45	-30	59,976	-0.05%
2018/03/19	111	27.14	14	26.98	26.85	97	59,840	0.16%	大買/
2018/03/16	9	26.52	9	26.68	26.75	0	59,429	0.00%
2018/03/15	104	27.10	30.8	26.66	26.70	73.2	59,000	0.12%	大買/
2018/03/14	15	26.30	43	26.40	26.20	-28	58,663	-0.05%
2018/03/13	10	25.95	51	26.11	26.00	-41	58,262	-0.07%
2018/03/12	10	25.75	0	0.00	25.70	10	58,481	0.02%
2018/03/09	20	25.95	71	26.43	26.10	-51	58,214	-0.09%
2018/03/08	48	26.14	134	26.66	25.80	-86	57,845	-0.15%	大賣/
2018/03/07	106	26.46	147	25.90	27.05	-41	56,926	-0.07%	大買/大賣/
2018/03/06	31	25.24	11	25.15	25.00	20	55,757	0.04%
2018/03/05	1	24.50	61	24.83	24.40	-60	55,642	-0.11%
2018/03/02	65	25.24	30	25.13	24.85	35	55,540	0.06%
2018/03/01	10	24.65	10	24.95	24.60	0	55,032	0.00%
2018/02/27	11	24.71	1	24.60	24.60	10	55,200	0.02%
2018/02/26	10	25.05	0	0.00	24.45	10	55,406	0.02%
2018/02/23	10	24.80	0	0.00	24.80	10	55,496	0.02%
2018/02/22	120	25.15	30	24.83	24.85	90	56,286	0.16%	大買/
2018/02/21	13	24.40	0	0.00	24.40	13	55,960	0.02%
2018/02/09	21	24.65	0	0.00	24.65	21	57,772	0.04%
2018/02/08	10	24.90	0	0.00	24.50	10	59,115	0.02%
2018/02/07	2	25.55	2	25.55	24.70	0	59,361	0.00%
2018/02/06	13	24.87	127	24.92	24.70	-114	60,524	-0.19%	大賣/鉅額交易
2018/02/05	62	25.93	20	25.30	26.50	42	60,878	0.07%
2018/02/02	37	26.63	1	26.90	26.05	36	60,074	0.06%
2018/02/01	20	27.65	22.5	27.86	27.35	-2.5	58,900	0.00%
2018/01/31	112	27.95	6	27.98	27.65	106	58,646	0.18%	大買/鉅額交易
2018/01/30	3	28.10	11	27.32	27.30	-8	57,333	-0.01%
2018/01/29	11	27.95	0	0.00	27.95	11	56,799	0.02%
2018/01/26	68	27.95	69	28.53	27.60	-1	56,122	0.00%
2018/01/25	172	28.01	16	28.96	27.95	156	53,998	0.29%	大買/鉅額交易
2018/01/24	10	30.36	9	30.21	30.15	1	51,450	0.00%
2018/01/23	98	31.05	438	32.53	29.80	-340	49,119	-0.69%	大賣/鉅額交易
2018/01/22	110	31.34	119	30.22	32.20	-9	43,535	-0.02%	大買/大賣/
2018/01/19	284	28.73	243.6	28.95	29.30	40.4	40,471	0.10%	大買/大賣/
2018/01/18	0	0.00	10	27.60	27.20	-10	38,265	-0.03%
2018/01/17	211	26.90	148.4	27.10	27.20	62.6	37,701	0.17%	大買/大賣/
2018/01/16	6	26.13	96	25.99	26.15	-90	36,259	-0.25%
2018/01/15	61	26.37	14.6	25.96	25.85	46.4	35,940	0.13%
2018/01/12	63	25.98	76	25.92	26.00	-13	35,528	-0.04%
2018/01/11	126	25.66	36.5	25.81	25.70	89.5	35,145	0.25%	大買/
2018/01/10	24	25.16	109	25.74	25.10	-85	34,678	-0.25%	大賣/
2018/01/09	12	25.40	4	25.49	25.25	8	34,201	0.02%
2018/01/08	157	25.79	110	25.58	25.65	47	33,842	0.14%	大買/大賣/
2018/01/05	21	23.92	10	24.20	24.30	11	32,450	0.03%
2018/01/04	20	24.25	48	24.56	24.20	-28	32,418	-0.09%
2018/01/03	20	24.10	13	24.07	24.10	7	31,918	0.02%
2018/01/02	48	23.99	1	24.30	23.85	47	31,471	0.15%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析