宏碁 (2353)-大慶-長榮券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股▲0.24%
1593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	23.30	5	23.46	23.45	-4	32,099	-0.01%
2020/08/27	1	23.55	2	23.45	23.15	-1	31,803	0.00%
2020/08/26	2	23.20	10	23.20	23.25	-8	31,609	-0.03%
2020/08/25	1	23.15	3	23.08	23.05	-2	31,747	-0.01%
2020/08/24	5	23.67	6	24.23	23.45	-1	31,688	0.00%
2020/08/20	8	22.89	2	22.70	22.70	6	30,382	0.02%
2020/08/18	22	23.48	32	23.45	23.80	-10	28,960	-0.03%
2020/08/17	8	23.94	10	24.09	23.75	-2	28,464	-0.01%
2020/08/14	1	23.00	13	23.27	23.05	-12	26,801	-0.04%
2020/08/13	1	23.05	21	22.91	22.65	-20	26,235	-0.08%
2020/08/11	15	22.48	3	22.50	22.55	12	25,468	0.05%
2020/08/10	25	22.98	7	23.16	23.20	18	24,623	0.07%
2020/08/07	6	22.12	7	21.91	21.95	-1	22,984	0.00%
2020/08/06	37	21.71	23	21.41	21.40	14	21,920	0.06%
2020/08/05	0	0.00	16	20.85	21.40	-16	20,726	-0.08%
2020/08/04	1	20.50	3	20.57	20.55	-2	20,199	-0.01%
2020/08/03	2	20.20	5	20.70	20.35	-3	20,121	-0.01%
2020/07/31	1	20.25	101	20.40	20.30	-100	19,997	-0.50%	大賣/
2020/07/30	2	20.20	17	20.27	20.60	-15	19,895	-0.08%
2020/07/29	24	20.60	6	20.40	20.25	18	19,821	0.09%
2020/07/28	11	20.22	0	0.00	19.90	11	19,257	0.06%
2020/07/27	3	19.95	0	0.00	20.10	3	19,060	0.02%
2020/07/24	21	20.05	5	19.75	19.85	16	19,025	0.08%
2020/07/23	6	20.88	2	20.70	20.55	4	18,527	0.02%
2020/07/22	14	20.33	4	20.36	20.50	10	17,904	0.06%
2020/07/21	12	20.78	21	20.63	20.75	-9	17,300	-0.05%
2020/07/20	9	20.43	24	20.51	21.00	-15	15,748	-0.10%
2020/07/17	109	19.10	26	18.87	19.10	83	13,424	0.62%	大買/
2020/07/16	1	17.40	0	0.00	17.40	1	11,558	0.01%
2020/07/13	0	0.00	1	17.50	17.50	-1	11,857	-0.01%
2020/07/10	2	17.28	0	0.00	17.20	2	12,006	0.02%
2020/07/09	0	0.00	1	17.85	17.65	-1	12,121	-0.01%
2020/07/08	1	17.55	0	0.00	17.65	1	12,034	0.01%
2020/07/01	0	0.00	1	17.95	17.90	-1	12,680	-0.01%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/24	2	17.88	1	18.00	18.00	1	14,036	0.01%
2020/06/23	10	17.90	0	0.00	18.00	10	14,306	0.07%
2020/06/19	2	17.58	0	0.00	17.55	2	14,751	0.01%
2020/06/18	0	0.00	1	17.45	17.65	-1	14,823	-0.01%
2020/06/17	0	0.00	4	17.55	17.60	-4	14,856	-0.03%
2020/06/16	1	17.35	5	17.40	17.35	-4	15,133	-0.03%
2020/06/12	1	17.30	0	0.00	17.30	1	15,609	0.01%
2020/06/11	1	17.45	21	17.44	17.30	-20	15,744	-0.13%
2020/06/08	1	17.50	0	0.00	17.55	1	16,280	0.01%
2020/06/05	0	0.00	7	17.50	17.45	-7	16,207	-0.04%
2020/06/01	21	17.10	13	17.00	17.10	8	16,038	0.05%
2020/05/13	0	0.00	1	16.45	16.40	-1	15,145	-0.01%
2020/05/11	1	16.40	15	16.40	16.45	-14	15,064	-0.09%
2020/05/07	0	0.00	106	16.11	16.30	-106	14,869	-0.71%	大賣/鉅額交易
2020/04/30	1	16.55	0	0.00	16.65	1	14,464	0.01%
2020/04/29	0	0.00	1	16.55	16.55	-1	14,373	-0.01%
2020/04/28	1	16.10	0	0.00	16.00	1	14,154	0.01%
2020/04/27	0	0.00	10	16.05	16.00	-10	14,380	-0.07%
2020/04/24	0	0.00	10	15.75	15.65	-10	14,229	-0.07%
2020/04/23	5	15.70	1	15.80	15.70	4	14,407	0.03%
2020/04/22	6	15.44	0	0.00	15.55	6	14,367	0.04%
2020/04/14	2	16.00	1	16.00	15.95	1	13,525	0.01%
2020/04/13	0	0.00	0.1	15.80	15.80	-0.1	13,339	0.00%
2020/04/10	0	0.00	1	15.70	15.90	-1	13,330	-0.01%
2020/04/09	6	15.91	0	0.00	15.65	6	13,285	0.05%
2020/04/08	10	15.70	0	0.00	16.00	10	13,136	0.08%
2020/04/07	5	15.82	0	0.00	15.60	5	12,947	0.04%
2020/04/01	105	15.99	2	15.90	15.65	103	12,499	0.82%	大買/鉅額交易
2020/03/31	1	15.65	102	15.85	15.60	-101	12,187	-0.83%	大賣/鉅額交易
2020/03/30	1	15.70	21	16.00	16.20	-20	11,597	-0.17%
2020/03/27	100	15.54	0	0.00	14.75	100	10,745	0.93%
2020/03/26	2	14.60	25	14.83	14.95	-23	10,295	-0.22%
2020/03/17	0	0.00	2	13.70	13.45	-2	9,156	-0.02%
2020/03/16	2	13.40	0	0.00	13.50	2	8,949	0.02%
2020/03/13	10	13.00	0	0.00	13.80	10	8,760	0.11%
2020/03/12	15	14.65	0	0.00	14.35	15	8,347	0.18%
2020/02/26	0	0.00	0.8	16.70	16.75	-0.8	7,760	-0.01%
2020/02/19	0	0.00	2	17.15	17.25	-2	7,649	-0.03%
2020/02/12	0	0.00	25	16.85	17.00	-25	7,732	-0.32%
2020/02/07	1	16.90	0	0.00	16.85	1	8,159	0.01%
2020/02/05	10	16.70	0	0.00	16.60	10	8,161	0.12%
2020/02/04	1	16.70	0	0.00	16.75	1	8,100	0.01%
2020/02/03	25	16.40	0	0.00	16.55	25	8,082	0.31%
2020/01/31	2	17.03	0	0.00	16.90	2	7,945	0.03%
2020/01/30	20	17.04	1	17.35	16.65	19	7,870	0.24%
2020/01/17	18	18.33	3	18.30	18.25	15	7,540	0.20%
2020/01/13	0	0.00	43	17.75	17.80	-43	7,293	-0.59%
2020/01/10	1	17.75	0	0.00	17.70	1	7,315	0.01%
2019/12/19	0	0.00	5	18.30	18.35	-5	7,876	-0.06%
2019/12/18	0	0.00	10	18.58	18.50	-10	7,956	-0.13%
2019/12/17	5	18.00	0	0.00	18.15	5	7,730	0.06%
2019/12/05	1	17.95	0	0.00	17.85	1	7,403	0.01%
2019/11/14	10	18.00	0	0.00	17.90	10	7,562	0.13%
2019/11/08	0	0.00	18	18.30	18.30	-18	7,879	-0.23%
2019/11/07	11	18.75	10	18.30	18.25	1	7,890	0.01%
2019/11/06	10	18.40	20	18.65	18.55	-10	7,739	-0.13%
2019/11/04	8	18.00	2	18.05	18.20	6	7,516	0.08%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/23	0	0.00	10	18.00	17.85	-10	7,837	-0.13%
2019/10/17	2	17.65	0	0.00	17.80	2	7,672	0.03%
2019/10/04	5	17.40	0	0.00	17.40	5	7,688	0.07%
2019/10/03	10	17.35	0	0.00	17.35	10	7,655	0.13%
2019/09/25	5	18.25	7	18.34	18.20	-2	7,501	-0.03%
2019/09/24	61	18.46	28	18.60	18.55	33	7,378	0.45%
2019/09/23	10	17.98	0	0.00	18.00	10	6,793	0.15%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/11	0	0.00	5	17.50	17.50	-5	6,649	-0.08%
2019/09/10	0	0.00	2	17.50	17.45	-2	6,644	-0.03%
2019/09/09	2	17.55	1	17.55	17.60	1	6,671	0.01%
2019/09/06	0	0.00	5	17.70	17.70	-5	6,736	-0.07%
2019/09/05	3	17.77	13	17.75	17.80	-10	6,617	-0.15%
2019/09/04	16	17.32	3	17.20	17.35	13	6,416	0.20%
2019/09/02	5	17.15	0	0.00	17.25	5	6,369	0.08%
2019/08/30	2	17.10	0	0.00	17.20	2	6,323	0.03%
2019/08/29	6	16.88	4	16.75	16.75	2	6,220	0.03%
2019/08/28	2	16.85	0	0.00	16.85	2	6,205	0.03%
2019/08/19	5	16.90	0	0.00	16.85	5	6,151	0.08%
2019/08/14	12	17.05	0	0.00	16.90	12	6,007	0.20%
2019/08/13	10	17.15	2	17.00	17.00	8	5,917	0.14%
2019/08/12	5	17.60	1	17.60	17.55	4	5,757	0.07%
2019/08/08	1	17.70	0	0.00	17.85	1	5,714	0.02%
2019/08/07	7	17.91	0	0.00	17.65	7	5,715	0.12%
2019/08/06	7	17.62	59	17.40	17.80	-52	5,798	-0.90%
2019/08/05	5	18.05	0	0.00	18.00	5	5,839	0.09%
2019/08/02	2	18.30	0	0.00	18.30	2	5,853	0.03%
2019/07/30	0	0.00	1	19.20	19.00	-1	5,866	-0.02%
2019/07/29	0	0.00	2	19.15	19.15	-2	5,926	-0.03%
2019/07/26	0	0.00	5	19.45	19.35	-5	5,876	-0.09%
2019/07/25	23	19.57	1	19.55	19.65	22	5,826	0.38%
2019/07/10	10	19.30	0	0.00	19.25	10	6,974	0.14%
2019/07/03	2	19.30	0	0.00	19.30	2	7,389	0.03%
2019/06/21	62	19.68	3	19.60	19.35	59	7,558	0.78%
2019/06/20	0	0.00	3	19.45	19.50	-3	7,544	-0.04%
2019/06/17	3	19.10	0	0.00	18.95	3	7,642	0.04%
2019/06/06	2	18.95	0	0.00	18.85	2	7,598	0.03%
2019/06/03	0	0.00	5	18.70	19.10	-5	7,829	-0.06%
2019/05/31	2	19.05	0	0.00	19.05	2	7,899	0.03%
2019/05/30	0	0.00	10	19.00	19.00	-10	7,913	-0.13%
2019/05/24	18	18.90	0	0.00	18.55	18	8,883	0.20%
2019/05/23	0	0.00	0.4	18.85	18.85	-0.4	8,848	0.00%
2019/05/14	2	18.85	0	0.00	18.70	2	8,886	0.02%
2019/05/10	1	19.50	0	0.00	19.40	1	8,869	0.01%
2019/05/09	5	20.05	1	19.70	19.60	4	8,838	0.05%
2019/05/06	5	20.30	0	0.00	20.30	5	8,909	0.06%
2019/05/03	10	21.00	0	0.00	21.00	10	8,817	0.11%
2019/04/19	4	21.74	1	21.90	21.70	3	8,836	0.03%
2019/04/18	0	0.00	2	21.25	21.05	-2	8,467	-0.02%
2019/04/17	1	21.30	14	21.30	21.25	-13	8,329	-0.16%
2019/04/16	1	20.70	8	21.02	21.05	-7	8,137	-0.09%
2019/04/11	1	20.35	0	0.00	20.50	1	8,248	0.01%
2019/04/10	0	0.00	1	20.40	20.75	-1	8,183	-0.01%
2019/04/08	1	20.25	0.2	20.15	20.30	0.8	7,955	0.01%
2019/03/22	1	20.35	0	0.00	20.30	1	7,903	0.01%
2019/03/20	0	0.00	1	20.40	20.30	-1	8,184	-0.01%
2019/03/13	0	0.00	4	19.95	20.00	-4	8,286	-0.05%
2019/03/12	6	19.90	0	0.00	20.00	6	8,415	0.07%
2019/03/11	2	19.65	0	0.00	19.65	2	8,479	0.02%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/07	2	20.20	0.8	20.15	20.15	1.2	8,719	0.01%
2019/03/04	0	0.00	2	20.95	20.75	-2	9,041	-0.02%
2019/02/27	0	0.00	1	20.25	20.35	-1	8,915	-0.01%
2019/02/25	1	20.70	6	20.74	20.95	-5	8,753	-0.06%
2019/02/21	2	19.70	0	0.00	19.70	2	8,554	0.02%
2019/02/15	2	19.35	0	0.00	19.35	2	9,457	0.02%
2019/02/12	2	20.00	2	20.05	20.00	0	10,205	0.00%
2019/02/11	0	0.00	2	20.05	19.90	-2	10,569	-0.02%
2019/01/25	0	0.00	6	19.67	19.80	-6	10,622	-0.06%
2019/01/18	1	19.05	1	19.45	19.20	0	11,094	0.00%
2019/01/11	0	0.00	10	19.05	19.00	-10	11,422	-0.09%
2019/01/09	0	0.00	15	18.80	18.90	-15	11,595	-0.13%
2019/01/08	0	0.00	1	18.60	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	3	18.17	18.30	-3	11,960	-0.03%
2019/01/04	3	17.40	2	17.75	17.50	1	12,146	0.01%
2019/01/03	3	18.85	2	18.80	18.45	1	12,526	0.01%
2019/01/02	2	19.18	0	0.00	19.10	2	12,451	0.02%
2018/12/27	1	19.55	1	19.35	19.35	0	13,099	0.00%
2018/12/21	0	0.00	1	19.20	19.50	-1	13,769	-0.01%
2018/12/20	3	19.60	0	0.00	19.50	3	13,784	0.02%
2018/12/19	1	19.60	4	19.79	19.85	-3	13,797	-0.02%
2018/12/18	1	19.55	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	6	19.79	19.85	-6	13,789	-0.04%
2018/12/14	3	20.28	3	19.90	19.90	0	13,836	0.00%
2018/12/13	2	20.00	5	20.00	20.05	-3	13,765	-0.02%
2018/12/12	0	0.00	2	19.15	19.30	-2	13,598	-0.01%
2018/12/11	2	18.98	0	0.00	18.95	2	13,847	0.01%
2018/12/10	1	18.75	2	18.85	18.80	-1	13,956	-0.01%
2018/12/07	1	19.30	0	0.00	19.30	1	14,041	0.01%
2018/12/06	1	19.45	1	19.25	19.15	0	14,295	0.00%
2018/12/05	2	19.75	1	19.85	19.80	1	14,347	0.01%
2018/12/03	11	20.30	0	0.00	20.35	11	14,552	0.08%
2018/11/28	0	0.00	1	19.80	19.90	-1	14,497	-0.01%
2018/11/26	6	19.30	0	0.00	19.15	6	14,590	0.04%
2018/11/22	1	18.90	1	18.85	18.80	0	15,140	0.00%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/15	1	19.10	5	19.35	19.05	-4	14,769	-0.03%
2018/11/14	14	19.40	1	19.35	19.20	13	14,591	0.09%
2018/11/12	3	20.50	0	0.00	20.25	3	14,089	0.02%
2018/11/09	3	21.17	0	0.00	21.30	3	13,921	0.02%
2018/11/08	9	22.31	1	22.00	21.95	8	13,778	0.06%
2018/11/06	0	0.00	5	22.55	22.45	-5	13,627	-0.04%
2018/11/02	0	0.00	7	22.88	22.95	-7	14,169	-0.05%
2018/11/01	0	0.00	11	22.06	22.30	-11	14,238	-0.08%
2018/10/31	10	21.70	0	0.00	21.70	10	14,199	0.07%
2018/10/29	0	0.00	6	21.85	21.85	-6	14,284	-0.04%
2018/10/25	0	0.00	5	22.30	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	10	22.15	22.35	-10	14,170	-0.07%
2018/10/22	0	0.00	10	22.30	22.30	-10	14,271	-0.07%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/17	10	22.60	0	0.00	22.20	10	14,170	0.07%
2018/10/16	0	0.00	9	22.12	22.30	-9	14,157	-0.06%
2018/10/15	1	21.40	0	0.00	21.30	1	14,144	0.01%
2018/10/12	0	0.00	10	21.80	21.95	-10	14,044	-0.07%
2018/10/11	24	21.31	2	20.70	20.65	22	13,991	0.16%
2018/10/09	2	22.95	0	0.00	22.90	2	13,915	0.01%
2018/10/08	1	23.10	0	0.00	23.05	1	13,896	0.01%
2018/10/05	16	23.28	0	0.00	23.00	16	13,809	0.12%
2018/10/04	11	24.40	0	0.00	24.30	11	13,321	0.08%
2018/10/03	0	0.00	1	25.20	24.85	-1	13,325	-0.01%
2018/10/01	2	25.35	0	0.00	25.15	2	13,734	0.01%
2018/09/28	0	0.00	12	25.12	25.25	-12	13,728	-0.09%
2018/09/20	10	24.40	0	0.00	24.20	10	14,229	0.07%
2018/09/19	0	0.00	1	24.55	24.60	-1	14,378	-0.01%
2018/09/17	2	24.43	0	0.00	24.25	2	14,479	0.01%
2018/09/13	0	0.00	1	24.95	25.10	-1	14,590	-0.01%
2018/09/11	0	0.00	16	25.14	25.20	-16	14,647	-0.11%
2018/09/07	11	25.70	10	25.60	25.45	1	14,927	0.01%
2018/09/06	5	25.65	25	25.42	25.50	-20	15,069	-0.13%
2018/09/04	0	0.00	13	25.64	25.60	-13	15,557	-0.08%
2018/09/03	0	0.00	6	26.05	25.55	-6	16,098	-0.04%
2018/08/31	1	25.65	18	25.42	25.70	-17	16,409	-0.10%
2018/08/30	11	25.66	20	25.94	25.40	-9	17,822	-0.05%
2018/08/29	2	24.80	6	25.25	25.25	-4	19,322	-0.02%
2018/08/16	0	0.00	1	24.00	24.00	-1	21,698	0.00%
2018/08/13	6	23.85	0	0.00	23.85	6	22,995	0.03%
2018/08/09	21	25.25	26	24.91	24.80	-5	23,656	-0.02%
2018/08/08	0	0.00	2	25.35	25.80	-2	23,356	-0.01%
2018/08/07	2	25.33	2	25.35	25.30	0	23,502	0.00%
2018/08/06	2	26.00	30	25.90	25.65	-28	23,778	-0.12%
2018/08/02	0	0.00	1	24.95	24.90	-1	24,806	0.00%
2018/08/01	0	0.00	1	25.00	25.25	-1	26,184	0.00%
2018/07/31	10	24.80	2	24.95	25.00	8	26,382	0.03%
2018/07/30	1	24.70	0	0.00	24.60	1	26,498	0.00%
2018/07/27	5	25.25	0	0.00	25.20	5	26,437	0.02%
2018/07/26	6	25.40	0	0.00	25.50	6	26,634	0.02%
2018/07/20	17	25.83	16	25.53	25.35	1	27,194	0.00%
2018/07/19	0	0.00	10	25.20	25.30	-10	27,230	-0.04%
2018/07/18	3	25.50	7	25.08	25.25	-4	27,361	-0.01%
2018/07/17	4	25.35	2	24.80	25.25	2	27,343	0.01%
2018/07/16	2	24.85	1	24.70	24.40	1	27,309	0.00%
2018/07/12	10	24.20	10	24.45	24.40	0	28,295	0.00%
2018/07/10	0	0.00	6	24.44	24.50	-6	28,536	-0.02%
2018/07/05	5	23.15	0	0.00	22.95	5	28,403	0.02%
2018/07/03	10	24.23	0	0.00	24.00	10	28,588	0.03%
2018/06/28	6	24.48	5	24.25	24.25	1	28,979	0.00%
2018/06/26	6	24.84	5	25.20	25.25	1	29,303	0.00%
2018/06/25	7	25.54	5	25.20	25.20	2	29,401	0.01%
2018/06/22	15	25.85	10	25.75	25.75	5	29,380	0.02%
2018/06/21	1	26.30	1	26.30	26.35	0	29,674	0.00%
2018/06/20	0	0.00	1	26.35	26.30	-1	30,312	0.00%
2018/06/19	1	26.40	1	26.45	26.40	0	31,014	0.00%
2018/06/14	1	26.40	0	0.00	26.05	1	31,077	0.00%
2018/06/13	11	26.09	1	26.20	26.35	10	31,254	0.03%
2018/06/12	18	26.50	23	26.79	26.40	-5	31,401	-0.02%
2018/06/11	36	27.30	14	27.39	27.30	22	31,875	0.07%
2018/06/08	5	27.07	11	26.86	26.80	-6	31,987	-0.02%
2018/06/07	14	27.64	1	27.70	27.55	13	31,684	0.04%
2018/06/06	12	27.08	29	26.69	27.30	-17	30,557	-0.06%
2018/06/05	9	25.10	1	25.50	25.10	8	29,149	0.03%
2018/06/04	1	24.60	0	0.00	24.85	1	29,884	0.00%
2018/05/31	0	0.00	5	24.52	24.55	-5	31,921	-0.02%
2018/05/30	1	23.90	0	0.00	23.90	1	31,795	0.00%
2018/05/28	11	24.60	0	0.00	24.55	11	32,477	0.03%
2018/05/25	4	25.50	4	25.18	25.00	0	32,430	0.00%
2018/05/23	1	25.10	5	25.44	25.20	-4	32,225	-0.01%
2018/05/22	4	24.93	1	24.90	24.90	3	32,719	0.01%
2018/05/21	5	25.08	2	25.03	24.90	3	33,058	0.01%
2018/05/17	1	24.00	0	0.00	23.90	1	33,086	0.00%
2018/05/16	0	0.00	2	23.85	23.90	-2	33,095	-0.01%
2018/05/15	0	0.00	5	23.70	23.70	-5	33,724	-0.01%
2018/05/14	7	23.33	0	0.00	23.65	7	34,854	0.02%
2018/05/11	1	23.40	0	0.00	23.20	1	35,683	0.00%
2018/05/10	4	23.98	9	24.21	23.70	-5	36,615	-0.01%
2018/05/09	0	0.00	12	23.00	23.70	-12	35,934	-0.03%
2018/05/07	0	0.00	1	21.90	21.70	-1	36,142	0.00%
2018/05/04	5	22.00	1	22.05	22.05	4	36,635	0.01%
2018/05/03	6	22.18	1	22.05	22.00	5	38,695	0.01%
2018/04/30	11	22.63	10	22.75	22.80	1	43,188	0.00%
2018/04/25	1	23.45	0	0.00	23.00	1	53,404	0.00%
2018/04/23	0	0.00	4	23.65	23.20	-4	54,996	-0.01%
2018/04/20	10	23.40	11	23.66	24.00	-1	55,086	0.00%
2018/04/19	7	23.88	6	23.98	23.65	1	55,136	0.00%
2018/04/17	1	22.00	0	0.00	21.90	1	54,983	0.00%
2018/04/13	1	22.80	6	22.90	22.90	-5	55,603	-0.01%
2018/04/12	0	0.00	1	23.05	23.05	-1	56,910	0.00%
2018/04/10	0	0.00	10	22.55	22.55	-10	57,323	-0.02%
2018/04/09	5	23.10	0	0.00	23.00	5	57,403	0.01%
2018/04/03	3	23.48	5	23.25	23.70	-2	57,437	0.00%
2018/03/30	0	0.00	1	24.80	24.85	-1	58,862	0.00%
2018/03/29	5	24.28	0	0.00	24.20	5	59,383	0.01%
2018/03/28	2	24.53	1	24.65	24.30	1	61,565	0.00%
2018/03/27	11	24.94	1	25.10	24.85	10	62,658	0.02%
2018/03/26	4	24.83	2	25.03	24.60	2	62,444	0.00%
2018/03/23	32	25.19	14	25.50	24.85	18	61,998	0.03%
2018/03/22	37	27.11	8	26.59	26.10	29	61,298	0.05%
2018/03/21	1	26.90	0	0.00	26.85	1	60,268	0.00%
2018/03/20	0	0.00	2	26.50	26.45	-2	59,976	0.00%
2018/03/19	2	27.15	3	26.65	26.85	-1	59,840	0.00%
2018/03/16	10	26.73	12	26.62	26.75	-2	59,429	0.00%
2018/03/15	22	26.97	32	26.62	26.70	-10	59,000	-0.02%
2018/03/14	1	26.75	10	26.56	26.20	-9	58,663	-0.02%
2018/03/13	0	0.00	3	26.20	26.00	-3	58,262	-0.01%
2018/03/12	19	25.86	10	25.90	25.70	9	58,481	0.02%
2018/03/09	1	26.40	3	26.27	26.10	-2	58,214	0.00%
2018/03/08	7	26.39	17	26.53	25.80	-10	57,845	-0.02%
2018/03/07	4	25.63	21	26.15	27.05	-17	56,926	-0.03%
2018/03/06	4	25.14	12	25.10	25.00	-8	55,757	-0.01%
2018/03/05	2.7	24.65	2	24.60	24.40	0.7	55,642	0.00%
2018/03/02	0	0.00	6	25.09	24.85	-6	55,540	-0.01%
2018/03/01	4	24.78	4	24.86	24.60	0	55,032	0.00%
2018/02/27	5	24.60	3	24.70	24.60	2	55,200	0.00%
2018/02/26	5	24.55	5	24.85	24.45	0	55,406	0.00%
2018/02/23	23	24.87	11	24.85	24.80	12	55,496	0.02%
2018/02/22	5	25.08	3	25.53	24.85	2	56,286	0.00%
2018/02/21	10	24.25	10	24.45	24.40	0	55,960	0.00%
2018/02/12	27	24.40	6	24.64	24.10	21	57,165	0.04%
2018/02/09	24	23.58	36	23.84	24.65	-12	57,772	-0.02%
2018/02/08	13	24.70	5	24.60	24.50	8	59,115	0.01%
2018/02/07	1	25.30	6	25.47	24.70	-5	59,361	-0.01%
2018/02/06	3	24.90	23	25.72	24.70	-20	60,524	-0.03%
2018/02/05	14	25.32	23	25.63	26.50	-9	60,878	-0.01%
2018/02/02	2	26.85	1	26.20	26.05	1	60,074	0.00%
2018/02/01	3	27.80	3	27.62	27.35	0	58,900	0.00%
2018/01/31	10	27.93	4	27.74	27.65	6	58,646	0.01%
2018/01/30	11	27.70	3	27.33	27.30	8	57,333	0.01%
2018/01/29	1	28.10	1	27.95	27.95	0	56,799	0.00%
2018/01/26	44	28.30	34	27.66	27.60	10	56,122	0.02%
2018/01/25	38	28.92	21	28.56	27.95	17	53,998	0.03%
2018/01/24	28	29.82	43	29.97	30.15	-15	51,450	-0.03%
2018/01/23	52	32.27	55.1	30.31	29.80	-3.1	49,119	-0.01%
2018/01/22	15	30.92	31	31.37	32.20	-16	43,535	-0.04%
2018/01/19	8	29.01	6	28.76	29.30	2	40,471	0.00%
2018/01/18	1	27.55	13	27.57	27.20	-12	38,265	-0.03%
2018/01/17	3	26.48	5	27.10	27.20	-2	37,701	-0.01%
2018/01/16	0	0.00	5	26.25	26.15	-5	36,259	-0.01%
2018/01/15	3	26.45	3	26.00	25.85	0	35,940	0.00%
2018/01/12	3	25.75	2	26.00	26.00	1	35,528	0.00%
2018/01/11	5	24.85	1	26.00	25.70	4	35,145	0.01%
2018/01/10	0	0.00	13	25.60	25.10	-13	34,678	-0.04%
2018/01/09	9	25.51	2	25.35	25.25	7	34,201	0.02%
2018/01/08	25	25.72	2	25.95	25.65	23	33,842	0.07%
2018/01/05	0	0.00	3	24.10	24.30	-3	32,450	-0.01%
2018/01/04	3	24.40	12	24.49	24.20	-9	32,418	-0.03%
2018/01/02	25	24.01	0	0.00	23.85	25	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－28天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－30天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－30天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

大慶-長榮 券商分點個股進出 大慶-長榮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析