宏碁 (2353)-第一金-自由券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	46.11	40	45.68	45.50	-29	39,474	-0.07%
2024/05/02	3	44.50	3.1	44.56	44.65	-0.1	39,962	0.00%
2024/04/30	15	45.45	15	45.47	45.15	0	40,863	0.00%
2024/04/29	0	0.00	24	45.61	45.70	-24	41,306	-0.06%
2024/04/26	10	44.80	5.5	44.86	44.55	4.5	42,223	0.01%
2024/04/25	13	44.48	0	0.00	44.40	13	42,869	0.03%
2024/04/24	11	44.90	10	44.77	44.80	1	43,457	0.00%
2024/04/23	2	43.53	4	43.83	43.50	-2	44,111	0.00%
2024/04/22	19	43.67	12	43.94	43.35	7	44,887	0.02%
2024/04/19	38	43.60	21	43.52	43.80	17	45,475	0.04%
2024/04/18	20.1	45.41	10	45.24	45.00	10.1	45,964	0.02%
2024/04/17	18	45.34	6	45.20	45.05	12	46,821	0.03%
2024/04/16	62	45.99	21	45.96	45.50	41	47,117	0.09%
2024/04/15	37	47.70	16	47.59	47.55	21	48,005	0.04%
2024/04/12	227	48.82	133	50.47	48.50	94	49,431	0.19%	大買/大賣/
2024/04/11	37	49.53	245	48.39	51.00	-208	48,813	-0.43%	大賣/鉅額交易
2024/04/10	106	47.51	133.1	48.11	47.15	-27.1	48,425	-0.06%	大買/大賣/
2024/04/09	33	46.75	92.3	46.65	46.80	-59.3	49,057	-0.12%
2024/04/08	32	45.71	2	45.73	46.05	30	50,667	0.06%
2024/04/03	50	46.05	1	46.25	46.10	49	52,684	0.09%
2024/04/02	5	46.58	14	46.54	46.70	-9	55,848	-0.02%
2024/04/01	9	46.50	12	46.75	46.30	-3	58,445	-0.01%
2024/03/29	16	46.38	13	46.90	46.80	3	60,482	0.00%
2024/03/28	18.1	46.66	27	46.67	46.65	-8.9	62,163	-0.01%
2024/03/27	80	46.21	50	46.58	46.35	30	63,078	0.05%
2024/03/26	21	45.84	159.1	46.54	45.90	-138.1	64,759	-0.21%	大賣/鉅額交易
2024/03/25	75	46.78	41	46.90	46.50	34	67,318	0.05%
2024/03/22	419.3	46.74	52.1	47.38	45.95	367.2	68,500	0.54%	大買/鉅額交易
2024/03/21	4.1	46.01	26	46.00	46.25	-21.9	67,717	-0.03%
2024/03/20	3	45.75	17	45.85	45.90	-14	67,625	-0.02%
2024/03/19	62	45.30	28	45.33	45.15	34	67,501	0.05%
2024/03/18	19.1	45.22	6.1	45.30	45.85	13	67,544	0.02%
2024/03/15	1	45.70	5	46.12	45.85	-4	67,351	-0.01%
2024/03/14	35	45.97	10	45.87	45.90	25	66,910	0.04%
2024/03/13	100.2	46.55	104	47.18	46.50	-3.8	66,791	-0.01%	大賣/
2024/03/12	31	46.26	90	46.33	47.05	-59	66,219	-0.09%
2024/03/11	33	44.75	10.1	45.13	44.85	22.9	65,533	0.04%
2024/03/08	40	44.94	116	45.21	44.50	-76	65,564	-0.12%	大賣/
2024/03/07	7.1	45.03	64	45.40	45.00	-56.9	65,514	-0.09%
2024/03/06	18.1	45.51	20	45.30	45.35	-1.9	65,757	0.00%
2024/03/05	43	45.84	13	46.02	45.90	30	67,000	0.04%
2024/03/04	45	46.56	52	47.03	45.85	-7	67,670	-0.01%
2024/03/01	10	45.65	22	45.88	46.00	-12	67,311	-0.02%
2024/02/29	22	45.19	12	45.04	45.15	10	67,885	0.01%
2024/02/27	101	45.98	22	45.29	45.50	79	67,753	0.12%	大買/
2024/02/26	8	45.96	3	46.02	45.80	5	67,961	0.01%
2024/02/23	28	46.93	23.3	46.96	45.75	4.7	68,310	0.01%
2024/02/22	39	47.29	39.4	47.84	46.85	-0.4	68,397	0.00%
2024/02/21	14.3	47.09	3	46.92	47.25	11.3	67,928	0.02%
2024/02/20	34	47.15	14.1	47.27	47.40	20	67,678	0.03%
2024/02/19	78.3	47.85	20.1	48.06	47.40	58.2	67,310	0.09%
2024/02/16	31	48.42	44.6	48.32	48.65	-13.6	66,138	-0.02%
2024/02/15	48	45.77	8	45.53	46.00	40	64,378	0.06%
2024/02/05	10.1	45.88	8	46.19	46.30	2.1	63,883	0.00%
2024/02/02	18	46.68	16	46.71	45.95	2	63,842	0.00%
2024/02/01	3	46.27	14	46.54	46.65	-11	63,440	-0.02%
2024/01/31	17.1	46.61	26	46.70	46.05	-8.9	63,363	-0.01%
2024/01/30	10.1	46.75	7	46.64	47.15	3.1	63,011	0.00%
2024/01/29	5	45.33	28	46.25	46.80	-23	62,674	-0.04%
2024/01/26	59.1	46.22	19	46.60	45.70	40.1	62,502	0.06%
2024/01/25	16	47.19	36	47.33	47.60	-20	61,620	-0.03%
2024/01/24	47	47.90	41	47.99	47.35	6	61,086	0.01%
2024/01/23	11	46.59	13	46.88	47.20	-2	59,932	0.00%
2024/01/22	46.5	46.86	47	47.06	46.75	-0.5	59,384	0.00%
2024/01/19	15.1	45.62	33.2	45.55	45.95	-18.1	58,150	-0.03%
2024/01/18	31.3	45.14	93	45.79	45.00	-61.8	57,405	-0.11%
2024/01/17	54	45.14	12	44.86	44.75	42	56,682	0.07%
2024/01/16	61	45.90	32	46.73	45.70	29	55,827	0.05%
2024/01/15	41	46.88	21	47.32	46.25	20	54,900	0.04%
2024/01/12	55.4	46.76	18.2	47.02	47.00	37.2	54,194	0.07%
2024/01/11	27	47.81	22	48.01	48.40	5	52,960	0.01%
2024/01/10	55	47.43	53	47.65	47.20	2	52,393	0.00%
2024/01/09	52.5	48.31	53	48.15	47.80	-0.5	51,543	0.00%
2024/01/08	82.3	49.29	31.2	49.57	48.45	51.1	49,739	0.10%
2024/01/05	64	48.85	442	48.44	48.25	-378	47,699	-0.79%	大賣/鉅額交易
2024/01/04	41.5	49.66	13	50.12	49.00	28.5	46,353	0.06%
2024/01/03	71.3	51.29	52	51.24	50.40	19.3	45,139	0.04%
2024/01/02	116	52.37	85.1	52.29	52.30	30.9	43,601	0.07%	大買/
2023/12/29	37	54.26	20	54.48	53.80	17	41,984	0.04%
2023/12/28	464.2	54.23	83.1	54.95	54.00	381.1	40,026	0.95%	大買/鉅額交易
2023/12/27	86	53.47	59	53.08	54.20	27	36,916	0.07%
2023/12/26	31	49.28	85.6	49.61	50.60	-54.6	34,294	-0.16%
2023/12/25	70.2	49.07	54	48.99	49.00	16.2	32,111	0.05%
2023/12/22	10.1	44.51	23.2	44.75	45.30	-13.1	30,108	-0.04%
2023/12/21	64.1	44.00	41.3	44.17	44.65	22.8	28,900	0.08%
2023/12/20	43	43.22	49.1	43.68	44.60	-6.1	26,973	-0.02%
2023/12/19	27	40.38	57	40.15	40.70	-30	23,896	-0.13%
2023/12/18	14	38.79	56	38.63	38.90	-42	22,166	-0.19%
2023/12/15	5.3	36.81	8	37.21	37.00	-2.7	21,407	-0.01%
2023/12/14	23.2	37.58	27.1	37.47	37.30	-3.9	21,252	-0.02%
2023/12/13	26.2	37.15	38.1	36.92	37.05	-11.9	21,002	-0.06%
2023/12/12	3	36.00	12	36.28	36.10	-9	20,700	-0.04%
2023/12/11	3	35.70	12.6	35.75	35.75	-9.6	20,546	-0.05%
2023/12/08	0	0.00	24	35.29	35.20	-24	20,423	-0.12%
2023/12/07	1	34.90	6	34.97	34.85	-5	20,366	-0.02%
2023/12/06	0	0.00	32	35.09	35.10	-32	20,439	-0.16%
2023/12/05	22.1	34.25	10	34.60	34.30	12.1	20,292	0.06%
2023/12/04	1	34.65	0	0.00	34.75	1	20,303	0.00%
2023/12/01	11	34.62	2	34.80	34.85	9	20,171	0.04%
2023/11/30	13	34.88	6.1	34.98	35.20	6.9	19,913	0.03%
2023/11/29	3	34.80	0	0.00	35.35	3	18,575	0.02%
2023/11/28	12	34.85	1	34.95	34.80	11	17,777	0.06%
2023/11/27	14	34.86	9	35.11	35.20	5	17,578	0.03%
2023/11/24	17	34.45	1.6	34.59	35.50	15.4	16,844	0.09%
2023/11/23	10	34.60	17	34.83	35.15	-7	16,121	-0.04%
2023/11/22	26.1	34.47	10	34.55	34.80	16.1	15,891	0.10%
2023/11/21	17	35.36	32	35.41	35.65	-15	15,694	-0.10%
2023/11/20	1	34.10	0	0.00	34.55	1	15,468	0.01%
2023/11/17	4	34.26	0	0.00	34.15	4	15,555	0.03%
2023/11/16	10.1	34.35	5.1	34.99	34.50	5	15,680	0.03%
2023/11/15	9.1	35.24	12	35.55	34.50	-3	15,902	-0.02%
2023/11/14	6	33.62	27	34.72	35.05	-21	16,116	-0.13%
2023/11/13	27.1	33.84	0	0.00	33.80	27.1	16,377	0.17%
2023/11/10	24.1	34.21	6	34.18	34.15	18.1	16,500	0.11%
2023/11/09	0.1	35.20	0	0.00	35.00	0.1	16,628	0.00%
2023/11/08	1	34.60	6	35.21	35.20	-5	16,728	-0.03%
2023/11/06	5	34.77	17	34.83	34.75	-12	17,010	-0.07%
2023/11/03	1	34.60	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	7	34.56	34.65	-7	17,523	-0.04%
2023/11/01	13.1	33.79	3	33.72	33.70	10.1	17,844	0.06%
2023/10/31	10	34.43	2	34.30	34.10	8	18,018	0.04%
2023/10/30	7	34.56	0	0.00	34.65	7	18,345	0.04%
2023/10/27	1	35.05	3	35.73	35.10	-2	18,493	-0.01%
2023/10/26	21	35.31	17	35.41	35.30	4	18,991	0.02%
2023/10/25	33	35.89	10	36.10	35.60	23	19,250	0.12%
2023/10/24	1	35.64	23	35.56	35.65	-22	19,628	-0.11%
2023/10/23	6	34.92	2	35.10	34.80	4	19,840	0.02%
2023/10/20	15	34.48	0	0.00	35.20	15	20,668	0.07%
2023/10/19	2.1	34.95	1	35.30	35.30	1.1	21,701	0.01%
2023/10/18	18	34.98	5	35.75	35.60	13	22,237	0.06%
2023/10/16	7.1	36.20	0.1	36.35	36.15	7	24,254	0.03%
2023/10/13	12	36.63	0	0.00	36.35	12	26,934	0.04%
2023/10/12	2	37.15	0	0.00	37.30	2	28,169	0.01%
2023/10/11	13	37.37	7.5	38.19	36.80	5.5	28,632	0.02%
2023/10/06	9	37.32	21	37.62	37.55	-12	28,997	-0.04%
2023/10/05	0	0.00	37	37.44	37.40	-37	29,107	-0.13%
2023/10/04	12	36.24	3	36.38	36.35	9	29,153	0.03%
2023/10/03	31	37.38	13	37.97	37.25	18	29,160	0.06%
2023/10/02	0	0.00	31.3	37.19	37.15	-31.3	28,966	-0.11%
2023/09/28	13	36.44	6	36.45	36.30	7	28,908	0.02%
2023/09/27	2	36.90	0	0.00	36.85	2	28,880	0.01%
2023/09/26	0	0.00	6	36.93	36.45	-6	29,000	-0.02%
2023/09/21	5	36.20	0	0.00	36.35	5	29,661	0.02%
2023/09/20	14	36.64	3.1	37.00	36.60	10.9	29,877	0.04%
2023/09/19	6	36.84	3	36.88	36.85	3	30,024	0.01%
2023/09/18	3	37.32	0	0.00	37.10	3	30,633	0.01%
2023/09/15	12.1	37.83	2	37.98	37.95	10.1	31,275	0.03%
2023/09/14	0	0.00	4	37.82	37.80	-4	31,797	-0.01%
2023/09/13	16	37.14	7	37.28	37.05	9	32,776	0.03%
2023/09/12	0	0.00	11	37.55	37.60	-11	33,979	-0.03%
2023/09/11	4.1	37.38	1	37.00	37.05	3.1	34,085	0.01%
2023/09/08	5	38.00	0	0.00	37.60	5	34,227	0.01%
2023/09/07	3	38.08	8	38.11	38.00	-5	34,428	-0.01%
2023/09/06	14	38.18	22.1	38.22	38.10	-8.1	34,547	-0.02%
2023/09/05	14	37.89	40	38.04	38.30	-26	35,103	-0.07%
2023/09/04	0	0.00	14.1	37.07	37.45	-14.1	35,240	-0.04%
2023/09/01	1	36.20	22.1	36.63	36.40	-21.1	35,511	-0.06%
2023/08/31	8	35.68	0	0.00	36.60	8	35,819	0.02%
2023/08/30	0	0.00	9	36.60	36.40	-9	36,357	-0.02%
2023/08/29	25	35.67	7	35.87	36.20	18	38,069	0.05%
2023/08/28	24.2	35.35	4	35.65	35.75	20.2	38,088	0.05%
2023/08/25	22.1	36.99	1	37.55	36.25	21.1	38,075	0.06%
2023/08/24	8	38.36	17	38.18	38.00	-9	37,856	-0.02%
2023/08/23	15	37.61	6	37.80	37.70	9	37,610	0.02%
2023/08/22	12	38.24	3	37.73	37.60	9	37,597	0.02%
2023/08/21	12	38.55	26	38.92	37.95	-14	37,491	-0.04%
2023/08/18	11.2	37.67	2	37.83	37.40	9.2	37,269	0.02%
2023/08/17	10	38.06	49.1	38.18	38.55	-39.1	37,019	-0.11%
2023/08/16	8	36.78	31	37.40	37.70	-23	36,644	-0.06%
2023/08/15	17	36.93	22	37.16	37.05	-5	36,648	-0.01%
2023/08/14	3	35.93	4	35.90	36.20	-1	36,458	0.00%
2023/08/11	4	36.35	5	36.37	36.45	-1	36,393	0.00%
2023/08/10	12.2	36.38	7	35.79	35.85	5.2	36,276	0.01%
2023/08/09	6	36.38	17	37.08	36.90	-11	36,050	-0.03%
2023/08/08	5	36.61	16.4	36.58	36.70	-11.4	35,944	-0.03%
2023/08/07	10	36.03	43.1	35.99	36.20	-33.1	35,735	-0.09%
2023/08/04	8	34.89	23	34.95	34.80	-15	35,442	-0.04%
2023/08/02	9.3	34.18	5	34.90	33.95	4.3	35,183	0.01%
2023/08/01	9.4	34.38	4	34.53	34.60	5.4	34,950	0.02%
2023/07/31	40	35.15	21	35.23	35.00	19	35,385	0.05%
2023/07/28	13	35.47	11	35.48	35.75	2	35,027	0.01%
2023/07/27	45.3	36.29	2	36.00	35.85	43.3	34,814	0.12%
2023/07/26	14.1	37.05	5	36.74	36.80	9.1	34,530	0.03%
2023/07/25	41	37.62	31	37.22	37.05	10	34,630	0.03%
2023/07/24	7.2	37.16	60.3	37.31	37.05	-53.1	33,963	-0.16%
2023/07/21	25.1	35.19	25	35.46	35.40	0.1	33,023	0.00%
2023/07/20	14.3	35.53	38	35.59	35.30	-23.7	32,626	-0.07%
2023/07/19	155.6	37.34	12	38.02	36.30	143.6	32,029	0.45%	大買/鉅額交易
2023/07/18	45	40.01	97.3	39.96	40.30	-52.3	30,405	-0.17%
2023/07/17	47	35.20	42.2	36.07	37.50	4.8	27,760	0.02%
2023/07/14	85	34.00	82.5	33.87	34.10	2.5	26,577	0.01%
2023/07/13	80.2	34.50	97	33.70	33.15	-16.8	26,055	-0.06%
2023/07/12	9	33.27	6	33.25	33.25	3	25,515	0.01%
2023/07/11	22	33.17	12	33.13	33.25	10	25,373	0.04%
2023/07/10	2	32.10	25	31.98	32.20	-23	25,123	-0.09%
2023/07/07	8	31.45	12	31.40	31.30	-4	24,994	-0.02%
2023/07/06	6	32.13	5	32.15	31.95	1	25,040	0.00%
2023/07/05	4.2	32.01	4	32.03	31.95	0.2	24,911	0.00%
2023/07/04	0	0.00	1	31.90	31.70	-1	24,786	0.00%
2023/07/03	2	31.78	69	31.95	31.75	-67	24,736	-0.27%
2023/06/30	22	31.72	0	0.00	31.35	22	24,629	0.09%
2023/06/29	11	32.06	0	0.00	32.05	11	24,446	0.04%
2023/06/28	0	0.00	10	33.71	33.55	-10	24,322	-0.04%
2023/06/27	7	33.04	0	0.00	32.70	7	24,062	0.03%
2023/06/26	1	33.90	10	33.89	34.00	-9	23,764	-0.04%
2023/06/21	68	32.75	2	33.20	33.70	66	23,125	0.29%
2023/06/20	0	0.00	16.1	32.50	32.65	-16.1	22,450	-0.07%
2023/06/19	26	32.03	6	32.21	31.85	20	21,879	0.09%
2023/06/16	12	34.33	0	0.00	33.35	12	20,873	0.06%
2023/06/15	6.1	33.56	8	33.33	33.45	-2	19,677	-0.01%
2023/06/14	0	0.00	8	33.45	33.35	-8	20,014	-0.04%
2023/06/13	1.1	33.59	1	33.45	33.50	0.1	19,763	0.00%
2023/06/12	2.5	33.55	0	0.00	33.55	2.5	19,509	0.01%
2023/06/09	9	34.28	26	34.73	34.20	-17	19,198	-0.09%
2023/06/08	17	33.68	54.1	33.43	33.75	-37.1	18,551	-0.20%
2023/06/07	3.1	32.60	26	32.92	32.95	-22.9	18,146	-0.13%
2023/06/06	42	32.38	10	32.25	32.25	32	17,765	0.18%
2023/06/05	111	33.38	60	33.58	33.10	51	17,333	0.29%	大買/
2023/06/02	11	33.17	134	32.63	33.95	-123	16,220	-0.76%	大賣/鉅額交易
2023/06/01	4	30.33	2.2	30.40	30.90	1.8	14,375	0.01%
2023/05/31	0	0.00	1	30.75	30.85	-1	14,199	-0.01%
2023/05/30	10	30.70	3	31.03	31.00	7	13,858	0.05%
2023/05/29	0	0.00	11	30.95	31.05	-11	13,730	-0.08%
2023/05/25	7	30.76	0	0.00	30.95	7	13,509	0.05%
2023/05/24	0	0.00	5	30.68	30.80	-5	13,388	-0.04%
2023/05/23	0	0.00	1	31.00	30.75	-1	13,181	-0.01%
2023/05/22	4	30.94	18	30.98	30.95	-14	12,982	-0.11%
2023/05/19	0	0.00	21	30.36	30.70	-21	12,731	-0.16%
2023/05/18	0	0.00	1	30.20	30.10	-1	12,518	-0.01%
2023/05/15	0	0.00	0	30.20	29.60	0	12,255	0.00%
2023/05/12	0	0.00	6	30.14	30.20	-6	12,121	-0.05%
2023/05/11	0	0.00	40	29.51	29.60	-40	11,788	-0.34%
2023/05/10	13	29.23	0.2	29.28	29.30	12.8	11,654	0.11%
2023/05/09	0.2	28.95	2	29.25	29.30	-1.8	11,537	-0.02%
2023/05/08	5	28.75	46	28.62	28.90	-41	11,530	-0.36%
2023/05/05	76	28.55	6	29.03	28.20	70	11,420	0.61%
2023/05/04	16	30.08	4	30.10	30.35	12	10,840	0.11%
2023/05/03	2	30.60	32	30.65	30.75	-30	10,762	-0.28%
2023/05/02	2	30.68	17	30.60	30.65	-15	10,836	-0.14%
2023/04/28	24	29.73	33.2	29.99	30.25	-9.2	10,854	-0.08%
2023/04/27	0	0.00	22.1	29.61	29.55	-22.1	10,538	-0.21%
2023/04/26	0	0.00	8	29.18	29.50	-8	10,320	-0.08%
2023/04/25	0	0.00	2	29.45	29.00	-2	10,076	-0.02%
2023/04/24	12	29.49	2	29.40	29.40	10	9,778	0.10%
2023/04/20	0	0.00	1.1	29.69	29.70	-1.1	9,378	-0.01%
2023/04/19	1	30.10	29	29.87	29.80	-28	9,330	-0.30%
2023/04/18	1	29.40	1	29.20	29.30	0	9,060	0.00%
2023/04/17	0	0.00	5.1	29.35	29.40	-5.1	9,086	-0.06%
2023/04/14	11	28.58	1	28.90	28.95	10	8,953	0.11%
2023/04/13	0	0.00	0.1	29.00	29.00	-0.1	8,921	0.00%
2023/04/12	0	0.00	20	29.15	29.15	-20	8,941	-0.22%
2023/04/11	0	0.00	5	28.85	28.95	-5	8,865	-0.06%
2023/04/06	5.2	28.45	5	28.50	28.50	0.2	8,653	0.00%
2023/03/31	0	0.00	10	28.55	28.15	-10	8,543	-0.12%
2023/03/30	0	0.00	1	28.25	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	15.1	28.13	28.30	-15.1	8,479	-0.18%
2023/03/27	5	27.95	0	0.00	27.95	5	8,430	0.06%
2023/03/24	13	27.83	1	27.95	28.00	12	8,554	0.14%
2023/03/23	0.1	27.80	10.8	27.80	27.95	-10.8	8,479	-0.13%
2023/03/22	1	27.90	16	27.67	27.75	-15	8,458	-0.18%
2023/03/21	0	0.00	7	27.26	27.30	-7	8,483	-0.08%
2023/03/20	1	26.65	6	26.75	27.05	-5	8,431	-0.06%
2023/03/17	6.3	26.77	4	26.24	27.00	2.3	8,296	0.03%
2023/03/16	1	25.70	0	0.00	25.85	1	7,777	0.01%
2023/03/15	2	25.78	0	0.00	25.70	2	7,772	0.03%
2023/03/14	0	0.00	15	25.67	25.50	-15	7,834	-0.19%
2023/03/13	0	0.00	2	25.30	25.70	-2	8,132	-0.02%
2023/03/09	0	0.00	2	25.80	25.85	-2	8,040	-0.02%
2023/03/08	0	0.00	0.1	25.80	25.90	-0.1	8,120	0.00%
2023/03/06	0	25.75	0	0.00	25.70	0	8,181	0.00%
2023/03/03	0	25.70	0	0.00	25.65	0	8,192	0.00%
2023/03/02	2	25.30	0	0.00	25.70	2	8,245	0.02%
2023/02/23	2	25.88	0.1	25.80	25.85	2	8,330	0.02%
2023/02/22	0	0.00	2	25.75	25.80	-2	8,396	-0.02%
2023/02/20	0	0.00	6.3	25.66	25.70	-6.3	8,673	-0.07%
2023/02/17	0	0.00	5	25.70	25.75	-5	8,819	-0.06%
2023/02/16	2	25.50	1	25.55	25.65	1	9,062	0.01%
2023/02/15	1	25.35	2	25.40	25.45	-1	9,175	-0.01%
2023/02/13	0	0.00	0.1	25.30	25.35	-0.1	9,357	0.00%
2023/02/10	10	25.25	0	0.00	25.15	10	9,502	0.11%
2023/02/09	0	25.40	0	0.00	25.55	0	9,860	0.00%
2023/02/08	2	25.45	3	25.35	25.45	-1	9,936	-0.01%
2023/02/07	0	0.00	15	25.10	25.25	-15	9,911	-0.15%
2023/02/06	0	0.00	5	25.00	25.00	-5	9,915	-0.05%
2023/02/03	0.9	24.77	1	24.70	24.70	-0.1	9,778	0.00%
2023/02/02	0	0.00	3	25.00	24.95	-3	9,763	-0.03%
2023/02/01	5.5	24.58	3	24.65	25.00	2.5	9,696	0.03%
2023/01/31	1	24.50	11	24.90	24.95	-10	9,634	-0.10%
2023/01/30	0	0.00	8.2	24.58	24.85	-8.2	9,474	-0.09%
2023/01/17	0	0.00	66	24.30	24.50	-66	9,362	-0.70%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/13	0	0.00	1	24.25	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	7	24.00	24.00	-7	9,554	-0.07%
2023/01/10	0	24.35	4	24.25	24.00	-4	9,827	-0.04%
2023/01/09	2	24.40	12	24.28	24.40	-10	9,876	-0.10%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	3	24.05	24.00	-3	10,073	-0.03%
2022/12/30	11	23.57	10	23.72	23.55	1	10,273	0.01%
2022/12/29	4	23.46	0	0.00	23.45	4	10,314	0.04%
2022/12/27	5	23.25	0	0.00	23.30	5	10,692	0.05%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/23	5	22.85	1	23.10	23.15	4	11,011	0.04%
2022/12/22	1	23.05	1	23.15	23.10	0	11,338	0.00%
2022/12/21	1	22.85	0	0.00	22.85	1	11,442	0.01%
2022/12/20	3	22.75	0	0.00	22.70	3	11,472	0.03%
2022/12/19	1	23.20	2	23.08	23.00	-1	11,557	-0.01%
2022/12/16	8	23.01	0	0.00	23.05	8	11,468	0.07%
2022/12/13	8	23.11	0	0.00	23.00	8	11,561	0.07%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	0	23.70	0	0.00	23.60	0	11,672	0.00%
2022/12/08	2	23.60	8	23.58	23.60	-6	11,779	-0.05%
2022/12/07	30	23.35	7	23.59	23.35	23	11,772	0.20%
2022/12/06	39.1	23.75	92.2	23.60	23.45	-53.1	11,753	-0.45%
2022/12/05	144.1	24.22	5	24.20	23.90	139.1	11,711	1.19%	大買/鉅額交易
2022/12/02	0.2	24.90	0	0.00	24.95	0.2	11,540	0.00%
2022/12/01	0	0.00	11	25.05	24.75	-11	11,711	-0.09%
2022/11/30	3.2	24.70	14	24.60	24.60	-10.8	11,728	-0.09%
2022/11/29	3	24.53	0	0.00	24.60	3	11,599	0.03%
2022/11/28	0.2	24.65	0	0.00	24.40	0.2	11,648	0.00%
2022/11/25	0.2	24.70	1	24.90	24.55	-0.8	11,708	-0.01%
2022/11/24	3.2	24.90	1	24.75	24.85	2.2	12,083	0.02%
2022/11/23	0	0.00	3	24.90	24.75	-3	12,127	-0.02%
2022/11/22	3	24.12	1	24.15	24.35	2	12,241	0.02%
2022/11/21	6.3	24.62	5	24.76	24.50	1.3	12,190	0.01%
2022/11/18	1.1	25.05	3	24.95	25.05	-1.9	12,113	-0.02%
2022/11/17	0.1	24.80	3.1	24.70	24.90	-3	12,118	-0.02%
2022/11/16	0	0.00	5	24.55	24.55	-5	12,090	-0.04%
2022/11/14	0.6	24.65	3	24.60	24.70	-2.5	12,240	-0.02%
2022/11/11	1	24.25	5	24.43	24.60	-4	11,985	-0.03%
2022/11/10	2	24.20	2	23.95	24.20	0	11,821	0.00%
2022/11/09	1	24.20	7	24.15	24.20	-6	11,814	-0.05%
2022/11/08	14	23.87	2	23.95	24.05	12	11,774	0.10%
2022/11/07	7	23.91	46.1	23.48	24.20	-39.1	11,679	-0.33%
2022/11/04	0	0.00	1	22.50	22.70	-1	11,381	-0.01%
2022/11/03	1	22.45	0	0.00	22.50	1	11,483	0.01%
2022/11/01	2	22.18	6	22.18	22.25	-4	11,661	-0.03%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/21	7	21.84	0	0.00	21.80	7	12,188	0.06%
2022/10/19	1	22.20	0	0.00	22.10	1	12,247	0.01%
2022/10/18	5	22.10	0	0.00	22.45	5	12,255	0.04%
2022/10/17	0	0.00	37	21.87	22.10	-37	12,388	-0.30%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/13	1	21.20	0	0.00	21.20	1	12,648	0.01%
2022/10/12	0	0.00	13	21.50	21.50	-13	12,860	-0.10%
2022/10/11	0	0.00	1	21.75	21.50	-1	13,115	-0.01%
2022/10/07	10	21.98	1	21.85	21.80	9	13,152	0.07%
2022/10/05	4	22.60	11	22.56	22.65	-7	13,448	-0.05%
2022/10/04	3	22.15	6.1	22.13	22.05	-3.1	13,425	-0.02%
2022/10/03	2	21.90	0	0.00	21.85	2	13,375	0.01%
2022/09/30	0	0.00	8	22.03	21.90	-8	13,466	-0.06%
2022/09/29	0	0.00	0.2	21.55	21.85	-0.2	13,658	0.00%
2022/09/28	0	0.00	13	21.35	21.15	-13	13,474	-0.10%
2022/09/27	0	0.00	10	21.58	21.60	-10	13,516	-0.07%
2022/09/26	7	21.42	1	21.65	21.35	6	13,724	0.04%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	11	22.06	22.10	-11	14,740	-0.07%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	3	21.90	21.80	-3	14,968	-0.02%
2022/09/16	3.1	21.75	0	0.00	21.70	3.1	15,026	0.02%
2022/09/15	3	22.03	0	0.00	21.95	3	14,933	0.02%
2022/09/14	0	0.00	1	21.90	21.85	-1	14,906	-0.01%
2022/09/13	1	22.45	1	22.30	22.20	0	14,915	0.00%
2022/09/12	0.1	22.20	3	22.12	22.20	-3	15,001	-0.02%
2022/09/08	1	20.85	160	21.70	21.75	-159	15,116	-1.05%	大賣/鉅額交易
2022/09/07	7	20.81	0	0.00	20.75	7	15,052	0.05%
2022/09/06	175	21.20	0	0.00	21.20	175	15,076	1.16%	大買/鉅額交易
2022/09/05	3	21.60	0	0.00	21.55	3	15,100	0.02%
2022/09/02	6	21.65	0	0.00	21.55	6	15,288	0.04%
2022/09/01	1	21.85	0	0.00	21.85	1	15,527	0.01%
2022/08/31	12	21.98	1	22.10	22.00	11	15,604	0.07%
2022/08/29	11	21.93	6	21.85	21.85	5	15,487	0.03%
2022/08/25	1	22.25	5	22.15	22.20	-4	15,417	-0.03%
2022/08/23	1	22.20	1	22.20	22.10	0	16,405	0.00%
2022/08/22	19.2	22.60	143	22.60	22.50	-123.8	16,517	-0.75%	大賣/鉅額交易
2022/08/19	65	21.93	0	0.00	22.15	65	16,406	0.40%
2022/08/17	81	22.18	0	0.00	22.35	81	16,585	0.49%
2022/08/16	2	22.08	1	22.05	22.15	1	16,872	0.01%
2022/08/15	1	22.20	2	22.00	21.95	-1	16,994	-0.01%
2022/08/12	3	21.83	2	21.85	22.00	1	17,177	0.01%
2022/08/11	0	0.00	1.2	22.07	21.95	-1.2	17,193	-0.01%
2022/08/10	2	21.88	0.1	22.00	21.75	1.9	17,253	0.01%
2022/08/09	0	0.00	1	22.40	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	6	22.16	22.45	-6	17,383	-0.03%
2022/08/05	9	21.84	0	0.00	21.80	9	17,509	0.05%
2022/08/04	1	22.10	1	22.20	22.20	0	17,331	0.00%
2022/08/03	0	0.00	5	22.00	22.05	-5	17,438	-0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	17,472	0.01%
2022/08/01	5	22.55	0	0.00	22.55	5	17,545	0.03%
2022/07/29	0	0.00	1	22.65	22.60	-1	17,637	-0.01%
2022/07/28	0	0.00	2	22.55	22.60	-2	17,485	-0.01%
2022/07/27	2	22.70	0	0.00	22.75	2	17,597	0.01%
2022/07/26	0	0.00	40	22.55	22.60	-40	17,523	-0.23%
2022/07/25	40	22.70	1	23.00	23.05	39	17,436	0.22%
2022/07/22	0	0.00	5	22.45	22.65	-5	17,447	-0.03%
2022/07/20	5	22.10	7	22.20	22.05	-2	17,272	-0.01%
2022/07/18	2	21.55	1	22.00	21.55	1	17,135	0.01%
2022/07/15	8	21.96	0	0.00	22.10	8	17,009	0.05%
2022/07/13	2	22.00	7	22.05	22.15	-5	16,853	-0.03%
2022/07/11	0	0.00	1	21.55	21.60	-1	16,581	-0.01%
2022/07/08	2	21.50	1	21.70	21.70	1	16,631	0.01%
2022/07/07	8	20.96	1	21.10	21.55	7	16,493	0.04%
2022/07/06	1	20.65	6	20.60	20.65	-5	16,402	-0.03%
2022/07/05	1	21.10	0	0.00	21.10	1	16,360	0.01%
2022/07/04	8	21.14	0	0.00	21.05	8	16,302	0.05%
2022/07/01	33	21.28	1	21.60	20.95	32	16,323	0.20%
2022/06/30	27.4	22.13	2	21.83	21.70	25.4	16,202	0.16%
2022/06/29	22	25.43	0	0.00	25.30	22	15,654	0.14%
2022/06/28	1	26.30	7	26.06	26.00	-6	15,300	-0.04%
2022/06/27	2	26.23	0	0.00	26.10	2	15,148	0.01%
2022/06/24	1	26.10	0	0.00	26.00	1	14,983	0.01%
2022/06/23	1	26.10	0	0.00	26.15	1	14,988	0.01%
2022/06/22	13	26.50	0	0.00	26.35	13	14,958	0.09%
2022/06/20	0	26.50	0	0.00	26.00	0	15,110	0.00%
2022/06/17	6	26.54	0	0.00	26.80	6	15,134	0.04%
2022/06/16	6	27.17	0	0.00	27.00	6	15,100	0.04%
2022/06/15	1	27.60	0	0.00	27.20	1	15,461	0.01%
2022/06/14	1	27.30	0	0.00	27.35	1	15,705	0.01%
2022/06/13	26	27.47	5	27.50	27.40	21	15,968	0.13%
2022/06/10	3	28.03	11	28.23	27.95	-8	15,936	-0.05%
2022/06/09	0	0.00	12	28.58	28.40	-12	15,836	-0.08%
2022/06/08	1	28.65	0	0.00	28.55	1	15,768	0.01%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/01	0	0.00	1	29.25	29.10	-1	16,342	-0.01%
2022/05/31	0	0.00	10	29.43	29.10	-10	16,348	-0.06%
2022/05/30	0	0.00	11	28.93	29.00	-11	15,549	-0.07%
2022/05/27	2	28.53	15	28.57	28.60	-13	15,414	-0.08%
2022/05/26	0	0.00	23	28.28	28.10	-23	15,438	-0.15%
2022/05/25	0	0.00	6	27.93	28.00	-6	15,938	-0.04%
2022/05/24	2	27.35	0	0.00	27.30	2	16,145	0.01%
2022/05/23	0.1	27.75	1	27.75	27.85	-0.9	15,916	-0.01%
2022/05/20	5	27.80	1	27.85	27.75	4	15,983	0.03%
2022/05/19	0	0.00	4	28.29	28.15	-4	15,830	-0.03%
2022/05/18	3	28.70	1	28.60	28.85	2	15,992	0.01%
2022/05/17	3	28.65	1	28.65	28.55	2	16,185	0.01%
2022/05/16	0	0.00	1	28.50	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	23	28.29	28.35	-23	16,047	-0.14%
2022/05/11	0	0.00	10	27.83	28.05	-10	15,768	-0.06%
2022/05/10	0	0.00	27	27.68	28.00	-27	15,708	-0.17%
2022/05/09	1	27.60	7	27.56	27.45	-6	15,697	-0.04%
2022/05/06	0	0.00	1	27.90	28.25	-1	15,722	-0.01%
2022/05/04	12	28.30	0	0.00	28.55	12	15,801	0.08%
2022/05/03	1	28.00	0	0.00	28.00	1	16,052	0.01%
2022/04/28	6	27.46	0	0.00	27.70	6	16,666	0.04%
2022/04/27	6	26.90	0	0.00	26.85	6	16,632	0.04%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	11.2	27.15	1	27.05	27.10	10.2	16,637	0.06%
2022/04/22	1	27.95	0	0.00	27.90	1	16,405	0.01%
2022/04/21	3	28.27	0	0.00	28.10	3	16,371	0.02%
2022/04/20	10	28.20	0	0.00	28.20	10	16,345	0.06%
2022/04/18	2	28.40	25	28.37	28.40	-23	16,355	-0.14%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	5	28.30	0	0.00	28.45	5	16,460	0.03%
2022/04/13	4	28.46	2	28.50	28.40	2	16,625	0.01%
2022/04/12	4	28.30	2	28.50	28.10	2	17,147	0.01%
2022/04/08	3	28.85	0	0.00	29.00	3	17,124	0.02%
2022/04/07	21	28.56	2	29.10	28.30	19	17,248	0.11%
2022/04/06	2	29.25	6	29.24	29.30	-4	16,977	-0.02%
2022/04/01	7	29.66	0	0.00	29.65	7	16,911	0.04%
2022/03/31	2	30.03	10	30.15	29.95	-8	16,836	-0.05%
2022/03/30	10	30.23	13	30.17	30.25	-3	16,806	-0.02%
2022/03/29	0	0.00	1	30.25	30.05	-1	16,823	-0.01%
2022/03/25	5	30.20	5.1	30.20	30.15	-0.1	16,992	0.00%
2022/03/24	2	30.40	3	30.55	30.30	-1	17,077	-0.01%
2022/03/23	3	30.60	12.5	30.75	30.75	-9.5	17,271	-0.06%
2022/03/22	0	0.00	15	30.47	30.60	-15	17,285	-0.09%
2022/03/21	30	30.37	6	30.40	30.30	24	17,297	0.14%
2022/03/18	2	30.10	21	30.13	30.30	-19	17,409	-0.11%
2022/03/17	10	29.53	5	29.40	29.65	5	17,130	0.03%
2022/03/16	2	29.40	29	29.66	29.70	-27	16,828	-0.16%
2022/03/15	6	29.05	5	29.00	29.05	1	16,838	0.01%
2022/03/14	0	0.00	2	28.98	29.25	-2	17,196	-0.01%
2022/03/11	22.8	28.76	23.4	28.35	28.80	-0.6	17,680	0.00%
2022/03/10	0	0.00	11	28.27	28.55	-11	18,467	-0.06%
2022/03/09	5	27.50	2	27.30	27.55	3	19,983	0.02%
2022/03/08	2	27.03	2	27.40	27.20	0	20,125	0.00%
2022/03/07	26	27.46	0	0.00	27.55	26	20,574	0.13%
2022/03/04	2	28.75	0	0.00	28.70	2	21,344	0.01%
2022/03/03	6	28.96	1	29.05	29.00	5	21,434	0.02%
2022/03/02	0	0.00	2	28.98	29.05	-2	21,585	-0.01%
2022/03/01	4	29.10	13	28.74	29.10	-9	21,695	-0.04%
2022/02/25	1	28.85	4	28.70	28.80	-3	21,658	-0.01%
2022/02/24	12	28.98	0	0.00	28.90	12	21,114	0.06%
2022/02/23	0	0.00	12	30.00	30.00	-12	20,981	-0.06%
2022/02/22	1	29.50	0	0.00	29.70	1	21,035	0.00%
2022/02/21	0	0.00	3.1	30.18	30.15	-3.1	20,922	-0.01%
2022/02/18	16	30.01	23	29.99	30.05	-7	20,944	-0.03%
2022/02/17	0	0.00	11	29.53	29.90	-11	20,761	-0.05%
2022/02/16	1.2	28.95	50.1	28.95	28.90	-48.9	20,521	-0.24%
2022/02/15	10	28.60	6	28.62	28.55	4	20,533	0.02%
2022/02/14	23	28.50	0	0.00	28.60	23	20,458	0.11%
2022/02/11	14	28.80	1	28.80	28.85	13	20,402	0.06%
2022/02/10	0	0.00	4	29.00	29.10	-4	20,500	-0.02%
2022/02/09	22.2	28.83	0	0.00	28.85	22.2	20,550	0.11%
2022/02/08	14	28.81	0	28.80	28.75	14	20,599	0.07%
2022/02/07	0	28.60	5	28.90	28.90	-5	20,777	-0.02%
2022/01/26	3	28.48	20	28.50	28.35	-17	20,693	-0.08%
2022/01/25	23	28.54	5	28.55	28.50	18	20,611	0.09%
2022/01/24	5	29.10	15	29.11	29.45	-10	20,243	-0.05%
2022/01/21	6.1	29.71	40	29.65	29.50	-33.9	20,024	-0.17%
2022/01/20	4	30.50	5	30.60	30.50	-1	19,623	-0.01%
2022/01/19	5	30.80	7	30.62	30.70	-2	19,579	-0.01%
2022/01/18	5.2	30.65	2	30.65	30.50	3.2	19,477	0.02%
2022/01/17	15	30.35	1	30.40	30.45	14	19,351	0.07%
2022/01/14	0	0.00	0.1	30.30	30.35	-0.1	19,501	0.00%
2022/01/13	0	0.00	6	30.50	30.60	-6	19,878	-0.03%
2022/01/12	1	30.35	2	30.20	30.15	-1	20,179	0.00%
2022/01/11	11	30.44	6	30.50	30.45	5	20,198	0.02%
2022/01/10	1.2	30.06	21	30.00	30.25	-19.8	20,199	-0.10%
2022/01/07	4.1	29.94	0	0.00	30.10	4.1	20,249	0.02%
2022/01/06	30	30.46	10	30.40	30.45	20	20,079	0.10%
2022/01/05	3.2	30.99	28.7	30.78	31.05	-25.5	19,804	-0.13%
2022/01/04	5	30.25	5.8	30.27	30.25	-0.8	19,260	0.00%
2022/01/03	6	30.14	2	30.35	30.10	4	19,172	0.02%
2021/12/30	22	30.25	57	30.23	30.45	-35	19,087	-0.18%
2021/12/29	12.5	30.06	1	30.25	30.15	11.5	18,980	0.06%
2021/12/28	0	0.00	7	30.14	30.15	-7	19,000	-0.04%
2021/12/27	14	29.86	0	0.00	29.90	14	19,040	0.07%
2021/12/24	2	29.75	10	29.75	29.85	-8	19,192	-0.04%
2021/12/23	10.6	29.87	0	0.00	29.95	10.6	19,235	0.05%
2021/12/22	0	0.00	152	30.10	30.05	-152	19,262	-0.79%	大賣/鉅額交易
2021/12/21	10	30.03	0	0.00	30.00	10	19,160	0.05%
2021/12/20	8	29.83	5	30.00	30.05	3	19,120	0.02%
2021/12/17	1	29.85	20	29.92	30.00	-19	19,003	-0.10%
2021/12/16	3	29.50	3	29.50	29.65	0	18,754	0.00%
2021/12/15	2.5	28.95	0	0.00	29.10	2.5	18,693	0.01%
2021/12/14	12	28.69	1	28.75	28.75	11	18,900	0.06%
2021/12/13	54	29.31	82	29.62	29.20	-28	18,773	-0.15%
2021/12/10	7.5	29.82	0	0.00	29.75	7.5	18,637	0.04%
2021/12/09	2	29.95	46	30.10	30.00	-44	18,531	-0.24%
2021/12/08	18.8	29.96	6	30.12	29.90	12.8	18,178	0.07%
2021/12/07	4	30.08	7	30.41	30.30	-3	17,659	-0.02%
2021/12/06	182.5	29.58	6	29.73	29.75	176.5	17,088	1.03%	大買/鉅額交易
2021/12/03	103	29.28	167	29.90	30.15	-64	16,450	-0.39%	大買/大賣/
2021/12/02	7	28.20	2	28.23	28.10	5	14,780	0.03%
2021/12/01	15.7	27.85	4	28.06	28.10	11.7	14,453	0.08%
2021/11/30	13	28.33	205	28.62	27.70	-192	13,765	-1.39%	大賣/鉅額交易
2021/11/29	3	27.78	14	27.65	27.80	-11	12,761	-0.09%
2021/11/26	7.5	27.66	3	27.80	27.45	4.5	12,576	0.04%
2021/11/25	1.1	27.90	8	27.89	27.90	-6.9	12,391	-0.06%
2021/11/24	1	27.45	4	27.38	27.45	-3	12,229	-0.02%
2021/11/23	7	26.98	0.6	26.85	26.85	6.4	12,198	0.05%
2021/11/22	58	27.17	5	27.25	27.00	53	12,251	0.43%
2021/11/19	2	27.58	8	27.68	27.65	-6	12,030	-0.05%
2021/11/18	101	27.45	2	27.55	27.55	99	11,955	0.83%	大買/
2021/11/17	17	27.16	1	27.15	27.25	16	11,841	0.14%
2021/11/16	3	27.20	31	27.15	27.20	-28	11,816	-0.24%
2021/11/15	57	27.00	34	27.00	27.00	23	11,945	0.19%
2021/11/12	1	26.65	0	0.00	26.80	1	12,130	0.01%
2021/11/11	12.4	26.67	1	26.75	26.50	11.4	12,416	0.09%
2021/11/10	0	0.00	16.4	26.77	26.60	-16.4	12,721	-0.13%
2021/11/09	12	26.79	1	26.80	26.80	11	12,982	0.08%
2021/11/08	0	0.00	24.4	26.42	26.45	-24.4	13,086	-0.19%
2021/11/05	90.2	26.18	1	26.15	26.20	89.2	13,270	0.67%
2021/11/04	52.2	26.77	0	0.00	26.55	52.2	13,280	0.39%
2021/11/03	0	0.00	14	26.42	26.45	-14	13,223	-0.11%
2021/11/02	0	0.00	2	26.30	26.20	-2	13,522	-0.01%
2021/11/01	1	26.25	1	26.15	26.20	0	14,922	0.00%
2021/10/29	22	26.04	2	26.13	26.00	20	15,115	0.13%
2021/10/28	2	26.28	1	26.25	26.30	1	15,207	0.01%
2021/10/27	3	26.45	0	0.00	26.40	3	15,369	0.02%
2021/10/26	0	0.00	23	26.49	26.70	-23	15,520	-0.15%
2021/10/25	0	26.35	16	26.38	26.40	-16	15,614	-0.10%
2021/10/22	2.2	26.19	8	26.25	26.25	-5.8	15,768	-0.04%
2021/10/21	2	26.25	13	26.78	26.95	-11	15,767	-0.07%
2021/10/20	1	26.05	32	26.14	26.30	-31	15,744	-0.20%
2021/10/19	1	25.40	19.3	25.40	25.45	-18.3	15,405	-0.12%
2021/10/18	0	0.00	5	25.30	25.30	-5	15,570	-0.03%
2021/10/15	0	0.00	22	25.03	25.15	-22	15,657	-0.14%
2021/10/14	0	0.00	46	24.79	24.80	-46	15,841	-0.29%
2021/10/13	2	24.45	0	0.00	24.55	2	15,907	0.01%
2021/10/12	1	24.70	2	24.60	24.55	-1	16,019	-0.01%
2021/10/07	0	0.00	4	24.46	24.60	-4	16,316	-0.02%
2021/10/06	4.6	23.96	3	24.05	23.95	1.6	16,512	0.01%
2021/10/05	0	0.00	6	23.75	23.80	-6	16,607	-0.04%
2021/10/04	46	24.08	0	0.00	23.85	46	17,080	0.27%
2021/10/01	13.2	24.43	0	0.00	24.40	13.2	17,134	0.08%
2021/09/29	1	24.75	3	24.85	24.75	-2	17,030	-0.01%
2021/09/27	1	24.95	0	0.00	25.10	1	17,265	0.01%
2021/09/24	0.3	24.90	0	0.00	24.70	0.3	17,480	0.00%
2021/09/22	10	24.60	0	0.00	24.65	10	18,388	0.05%
2021/09/17	0	0.00	24	25.09	25.20	-24	18,499	-0.13%
2021/09/16	8	24.48	0	0.00	24.45	8	18,298	0.04%
2021/09/15	1	24.70	0	0.00	24.65	1	18,389	0.01%
2021/09/14	0	0.00	5	25.10	24.75	-5	18,494	-0.03%
2021/09/13	0	0.00	4.2	24.89	24.85	-4.2	19,166	-0.02%
2021/09/10	10	25.05	5	25.10	25.05	5	19,364	0.03%
2021/09/09	0	0.00	21	24.90	24.95	-21	19,723	-0.11%
2021/09/08	10	24.73	0	0.00	24.50	10	19,836	0.05%
2021/09/07	1	25.00	1	25.20	25.20	0	19,987	0.00%
2021/09/06	2	25.15	0	0.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	11	25.10	0	0.00	24.90	11	20,695	0.05%
2021/09/01	4.5	25.48	14	25.48	25.60	-9.5	20,690	-0.05%
2021/08/31	5	24.90	0	0.00	25.20	5	20,680	0.02%
2021/08/30	3	24.90	1	25.00	25.00	2	20,976	0.01%
2021/08/27	3	25.10	0	0.00	25.00	3	21,105	0.01%
2021/08/26	23	24.79	0	0.00	24.65	23	21,210	0.11%
2021/08/25	0.3	25.12	2	25.15	25.20	-1.7	21,289	-0.01%
2021/08/23	1.2	24.84	4	24.69	24.90	-2.8	21,685	-0.01%
2021/08/20	10	24.59	1	24.75	24.35	9	21,919	0.04%
2021/08/19	13	24.53	1	24.50	24.45	12	22,461	0.05%
2021/08/18	2	24.95	1	25.60	25.40	1	22,629	0.00%
2021/08/17	16.2	25.19	1	25.10	25.15	15.1	22,652	0.07%
2021/08/16	13.2	24.72	0	0.00	24.35	13.2	22,447	0.06%
2021/08/13	34.2	25.21	0	0.00	25.05	34.2	22,550	0.15%
2021/08/12	29	25.82	2	25.65	25.70	27	23,604	0.11%
2021/08/11	22	26.06	11	26.01	26.05	11	24,122	0.05%
2021/08/10	2	26.78	0	0.00	26.60	2	24,619	0.01%
2021/08/09	25	27.02	2	27.13	27.00	23	24,955	0.09%
2021/08/06	16.2	27.56	32	27.60	27.50	-15.9	25,101	-0.06%
2021/08/05	56	28.61	40	29.34	27.95	16	25,535	0.06%
2021/08/04	0	0.00	2	27.55	27.60	-2	25,263	-0.01%
2021/08/03	10.2	27.25	2.1	27.57	27.25	8.1	25,663	0.03%
2021/08/02	2	27.58	2	27.55	27.75	0	26,025	0.00%
2021/07/30	21.2	27.10	0	0.00	27.20	21.2	27,443	0.08%
2021/07/29	0	0.00	11	27.11	27.10	-11	28,365	-0.04%
2021/07/28	4	27.24	1	27.50	27.35	3	28,601	0.01%
2021/07/27	4.3	27.66	32.4	27.49	27.90	-28.2	29,142	-0.10%
2021/07/26	6	27.52	24	27.78	27.65	-18	29,510	-0.06%
2021/07/23	15.5	26.98	2.1	27.00	27.10	13.4	29,359	0.05%
2021/07/22	5.2	26.75	2	27.05	26.75	3.2	29,427	0.01%
2021/07/21	14	27.02	6	27.15	27.00	8	29,313	0.03%
2021/07/20	12	27.42	8	27.63	27.25	4	29,239	0.01%
2021/07/19	12	28.05	2	28.10	28.00	10	29,188	0.03%
2021/07/16	0	0.00	0.2	27.90	27.90	-0.2	29,758	0.00%
2021/07/15	29.2	27.77	0	0.00	27.70	29.2	30,008	0.10%
2021/07/14	3	27.83	4	27.79	27.70	-1	30,509	0.00%
2021/07/13	14	28.33	0	0.00	28.20	14	31,107	0.05%
2021/07/12	9.1	28.59	0	0.00	28.55	9.1	31,597	0.03%
2021/07/09	31	28.82	21	28.57	28.55	10	31,877	0.03%
2021/07/08	24	28.57	0	0.00	28.50	24	31,975	0.08%
2021/07/07	1.1	28.80	2	28.75	28.75	-0.9	32,364	0.00%
2021/07/06	10	28.82	15	28.89	28.90	-5	32,554	-0.02%
2021/07/05	7	28.74	4	28.89	28.95	3	32,801	0.01%
2021/07/02	32	28.75	3	28.95	28.65	29	32,975	0.09%
2021/07/01	43	29.00	12	28.80	28.75	31	33,122	0.09%
2021/06/30	137	29.29	0	0.00	29.30	137	33,022	0.41%	大買/鉅額交易
2021/06/29	23	30.67	36	30.70	30.70	-13	32,881	-0.04%
2021/06/28	5	31.43	0	0.00	31.40	5	32,515	0.02%
2021/06/25	1	31.15	14	31.20	31.15	-13	32,601	-0.04%
2021/06/24	1	30.50	1	31.05	30.85	0	32,808	0.00%
2021/06/23	4	30.90	1	30.80	30.80	3	33,642	0.01%
2021/06/22	63	31.13	11	30.87	30.80	52	34,408	0.15%
2021/06/21	5	31.70	114	32.12	31.55	-109	34,320	-0.32%	大賣/鉅額交易
2021/06/18	5.1	31.85	263	31.92	32.05	-257.9	34,959	-0.74%	大賣/鉅額交易
2021/06/17	4	31.64	1	31.85	31.60	3	35,671	0.01%
2021/06/16	18	31.72	24	31.81	31.70	-6	38,062	-0.02%
2021/06/15	22	30.88	3.1	30.81	30.90	18.9	39,181	0.05%
2021/06/11	7	31.23	0	0.00	31.30	7	39,198	0.02%
2021/06/09	70	31.08	0	0.00	31.05	70	39,127	0.18%
2021/06/08	11	31.35	10	31.60	31.65	1	39,270	0.00%
2021/06/07	66	31.17	0	0.00	31.35	66	39,611	0.17%
2021/06/04	1	32.15	2	32.10	32.10	-1	39,500	0.00%
2021/06/03	4	31.70	1	31.75	32.15	3	39,546	0.01%
2021/06/02	239	31.67	0	0.00	31.55	239	39,721	0.60%	大買/鉅額交易
2021/06/01	9	31.93	0	0.00	31.95	9	39,913	0.02%
2021/05/31	4	31.68	7	31.68	31.90	-3	40,016	-0.01%
2021/05/28	4	31.79	10	31.80	31.80	-6	39,887	-0.02%
2021/05/27	11	31.40	0	31.50	31.60	11	39,876	0.03%
2021/05/26	2	31.50	27	32.00	32.15	-25	40,122	-0.06%
2021/05/25	10	31.33	29	31.47	31.35	-19	40,552	-0.05%
2021/05/24	66	30.98	10	30.94	31.05	56	40,772	0.14%
2021/05/21	37	31.04	143	31.14	30.90	-106	40,877	-0.26%	大賣/鉅額交易
2021/05/20	150.1	31.80	111	31.61	30.65	39.1	40,827	0.10%	大買/大賣/
2021/05/19	111	30.09	58	30.32	30.30	53	40,031	0.13%	大買/
2021/05/18	64	29.24	102	29.42	29.70	-38	39,668	-0.10%	大賣/
2021/05/17	2	28.53	26	29.19	28.25	-24	39,414	-0.06%
2021/05/14	11.1	30.07	3	29.48	29.35	8.1	39,540	0.02%
2021/05/13	24.1	29.72	19	29.65	29.90	5.1	40,460	0.01%
2021/05/12	48.5	31.59	44	30.79	31.45	4.5	40,182	0.01%
2021/05/11	2	33.50	11	34.41	33.30	-9	40,108	-0.02%
2021/05/10	3	35.00	57	34.88	35.20	-54	40,688	-0.13%
2021/05/07	69.2	34.46	17	34.30	34.15	52.2	42,911	0.12%
2021/05/06	5	33.64	116.5	34.84	35.00	-111.5	46,427	-0.24%	大賣/鉅額交易
2021/05/05	10	31.91	10	32.40	31.85	0	48,319	0.00%
2021/05/04	10	31.30	11	31.56	31.85	-1	48,039	0.00%
2021/05/03	27	32.64	22	32.71	32.25	5	47,513	0.01%
2021/04/29	31	34.55	27.8	34.91	34.30	3.2	47,090	0.01%
2021/04/28	6.2	34.47	3	34.58	34.60	3.2	47,154	0.01%
2021/04/27	4	34.36	1.3	34.42	34.65	2.7	47,750	0.01%
2021/04/26	3.5	34.48	7	34.57	34.50	-3.5	47,749	-0.01%
2021/04/23	26	33.91	14	34.04	34.50	12	47,807	0.03%
2021/04/22	15.2	34.98	32	34.74	34.20	-16.8	47,909	-0.04%
2021/04/21	2.3	35.36	10.1	35.21	35.35	-7.8	47,621	-0.02%
2021/04/20	15	35.02	167	35.12	35.00	-152	47,994	-0.32%	大賣/鉅額交易
2021/04/19	32	34.75	19.1	34.56	34.45	13	48,019	0.03%
2021/04/16	29.2	33.78	17	33.87	34.15	12.2	47,787	0.03%
2021/04/15	17	33.10	28.5	32.92	33.00	-11.5	48,237	-0.02%
2021/04/14	10	32.46	19.1	32.31	32.50	-9.1	48,047	-0.02%
2021/04/13	10	32.61	6	33.21	31.70	4	47,748	0.01%
2021/04/12	2.4	32.18	8	32.31	32.55	-5.6	47,671	-0.01%
2021/04/09	5	32.01	1	32.10	32.10	4	47,505	0.01%
2021/04/08	7.2	32.42	7	31.87	32.50	0.2	47,251	0.00%
2021/04/07	2	32.33	16	32.25	31.85	-14	46,973	-0.03%
2021/04/06	5	31.77	1.7	31.72	31.75	3.3	46,721	0.01%
2021/04/01	3	31.47	5.7	31.50	31.65	-2.7	46,607	-0.01%
2021/03/31	1.2	31.23	2	31.60	31.45	-0.8	46,427	0.00%
2021/03/30	2	31.48	10	31.60	31.60	-8	46,196	-0.02%
2021/03/29	12.2	30.96	12	30.88	31.25	0.2	45,933	0.00%
2021/03/26	33.3	30.81	8	30.89	30.80	25.3	45,730	0.06%
2021/03/25	8	31.90	47.1	31.85	31.95	-39.1	44,765	-0.09%
2021/03/24	6.2	31.00	26.5	31.25	31.00	-20.3	43,984	-0.05%
2021/03/23	34	30.77	9	30.79	30.95	25	43,561	0.06%
2021/03/22	12.2	29.67	53	29.72	30.05	-40.8	43,012	-0.09%
2021/03/19	43	29.83	140	29.51	30.40	-97	42,511	-0.23%	大賣/
2021/03/18	53	28.43	28.2	28.73	28.40	24.8	40,058	0.06%
2021/03/17	2.5	27.58	1	27.45	27.60	1.5	38,962	0.00%
2021/03/16	13	27.80	6	27.72	27.90	7	39,175	0.02%
2021/03/15	5	27.70	2	27.55	27.70	3	40,534	0.01%
2021/03/12	4	27.55	2	27.50	27.55	2	40,653	0.00%
2021/03/11	1	27.30	4	27.23	27.35	-3	40,739	-0.01%
2021/03/10	1	27.30	5	27.30	26.90	-4	40,773	-0.01%
2021/03/09	9	26.76	3	27.08	27.00	6	41,028	0.01%
2021/03/08	22	26.96	29	27.14	27.05	-7	41,289	-0.02%
2021/03/05	0	0.00	10	26.40	26.40	-10	41,120	-0.02%
2021/03/04	5	26.96	54	26.92	26.60	-49	41,211	-0.12%
2021/03/03	0	0.00	1	26.65	27.00	-1	41,227	0.00%
2021/03/02	7	26.58	4	26.83	26.50	3	41,157	0.01%
2021/02/26	33.2	26.98	0	0.00	26.85	33.2	41,034	0.08%
2021/02/25	10.5	27.71	37	27.66	27.90	-26.5	40,450	-0.07%
2021/02/24	6	26.79	17	26.86	26.95	-11	39,919	-0.03%
2021/02/23	2	26.80	6	26.83	26.90	-4	39,553	-0.01%
2021/02/22	7	26.81	20	26.85	26.65	-13	39,509	-0.03%
2021/02/19	11	27.21	9	27.07	26.95	2	39,411	0.01%
2021/02/18	20.5	26.60	10	26.72	26.95	10.5	39,101	0.03%
2021/02/17	19	26.58	18	26.42	26.50	1	38,878	0.00%
2021/02/05	0	0.00	44	26.34	26.50	-44	38,576	-0.11%
2021/02/04	17	26.19	42	26.26	25.90	-25	38,195	-0.07%
2021/02/03	25	25.79	38	25.85	25.65	-13	37,463	-0.03%
2021/02/02	163	25.43	30	26.17	25.35	133	37,684	0.35%	大買/鉅額交易
2021/02/01	40	26.30	80	26.31	25.75	-40	37,025	-0.11%
2021/01/29	289	28.47	61	27.61	27.05	228	36,157	0.63%	大買/鉅額交易
2021/01/28	250	26.88	272	27.00	28.15	-22	33,969	-0.06%	大買/大賣/
2021/01/27	27	25.91	87	26.35	26.40	-60	29,605	-0.20%
2021/01/26	1	24.20	20	24.25	24.00	-19	26,763	-0.07%
2021/01/25	0	0.00	13	23.86	24.10	-13	26,811	-0.05%
2021/01/22	0	0.00	5	23.90	23.90	-5	26,997	-0.02%
2021/01/21	6	23.98	13	24.16	24.00	-7	27,148	-0.03%
2021/01/20	47	23.47	8	23.85	23.75	39	26,988	0.14%
2021/01/19	5	24.65	0	0.00	24.35	5	26,683	0.02%
2021/01/18	2	24.60	0	0.00	24.55	2	27,312	0.01%
2021/01/15	12	25.21	10	25.05	24.90	2	28,044	0.01%
2021/01/14	14	25.46	5	25.48	25.30	9	28,309	0.03%
2021/01/13	39	25.53	40	25.48	25.65	-1	28,292	0.00%
2021/01/12	1	25.00	63	25.06	25.05	-62	28,188	-0.22%
2021/01/11	14	25.03	225	24.81	24.90	-211	27,889	-0.76%	大賣/鉅額交易
2021/01/08	46	24.61	159	24.57	24.90	-113	27,998	-0.40%	大賣/鉅額交易
2021/01/07	1	23.75	17	24.00	24.00	-16	26,915	-0.06%
2021/01/06	16.1	24.22	9	23.58	23.55	7.1	26,884	0.03%
2021/01/05	30	24.18	15	24.12	24.15	15	26,859	0.06%
2021/01/04	10	23.75	62	23.70	23.75	-52	26,670	-0.19%
2020/12/31	1	23.65	0	0.00	23.65	1	26,821	0.00%
2020/12/30	0	0.00	3	23.72	23.75	-3	26,864	-0.01%
2020/12/29	0	0.00	1	23.75	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	11	23.84	23.90	-11	27,099	-0.04%
2020/12/24	2	23.75	0	0.00	23.70	2	27,268	0.01%
2020/12/23	0	0.00	3	23.53	23.50	-3	27,518	-0.01%
2020/12/22	6	23.88	2	23.95	23.55	4	27,887	0.01%
2020/12/21	11	24.00	3	24.15	24.10	8	28,044	0.03%
2020/12/18	0	0.00	6	24.38	24.15	-6	28,096	-0.02%
2020/12/17	59	23.95	2	24.10	24.30	57	28,150	0.20%
2020/12/16	164	24.30	206	24.45	24.25	-42	28,286	-0.15%	大買/大賣/
2020/12/15	2	24.03	6	23.99	24.10	-4	28,208	-0.01%
2020/12/14	5	23.70	10	23.70	23.65	-5	27,887	-0.02%
2020/12/11	31	23.77	7.1	23.86	23.80	23.9	28,527	0.08%
2020/12/10	20	24.36	15	24.53	24.20	5	29,391	0.02%
2020/12/09	36	24.76	54	24.78	24.90	-18	29,474	-0.06%
2020/12/08	1	23.40	3	23.43	23.45	-2	28,436	-0.01%
2020/12/07	32	23.20	15	23.18	23.20	17	29,832	0.06%
2020/12/04	4	23.55	5	23.41	23.50	-1	30,317	0.00%
2020/12/03	7	23.71	38	23.74	23.70	-31	30,336	-0.10%
2020/12/02	18	23.37	14.1	23.47	23.50	3.9	30,440	0.01%
2020/12/01	3	23.05	3	23.05	23.00	0	30,240	0.00%
2020/11/30	11	22.93	4	23.10	23.15	7	30,295	0.02%
2020/11/27	5.1	23.15	0	0.00	23.10	5.1	30,160	0.02%
2020/11/25	1	22.85	17	22.69	22.70	-16	31,054	-0.05%
2020/11/24	6	23.03	0	0.00	22.85	6	31,298	0.02%
2020/11/23	7	23.04	0	0.00	23.15	7	31,330	0.02%
2020/11/20	10	22.75	10	22.85	22.90	0	31,215	0.00%
2020/11/19	14	22.68	4	22.70	22.70	10	31,492	0.03%
2020/11/18	21.1	22.45	0	0.00	22.55	21.1	32,065	0.07%
2020/11/17	2	22.55	0	0.00	22.80	2	32,327	0.01%
2020/11/16	12	22.70	0	0.00	22.75	12	32,975	0.04%
2020/11/13	8	22.63	0	0.00	22.55	8	33,271	0.02%
2020/11/12	38	22.59	1	22.75	22.60	37	33,591	0.11%
2020/11/11	34	22.49	0	0.00	22.70	34	35,054	0.10%
2020/11/10	12	22.85	10	23.10	23.00	2	35,058	0.01%
2020/11/09	5	23.46	4	23.54	23.55	1	34,787	0.00%
2020/11/06	23	23.48	61	23.52	23.55	-38	34,790	-0.11%
2020/11/05	53	23.36	48	23.49	23.30	5	35,388	0.01%
2020/11/04	92	22.96	71	22.97	22.85	21	36,529	0.06%
2020/11/03	3	23.90	0	0.00	23.90	3	36,844	0.01%
2020/11/02	1	23.60	23	23.57	23.70	-22	37,980	-0.06%
2020/10/30	11	23.85	3	24.00	23.85	8	38,436	0.02%
2020/10/29	6	24.38	22	24.25	24.25	-16	38,256	-0.04%
2020/10/28	11	24.88	22	24.77	24.75	-11	38,252	-0.03%
2020/10/27	2	24.85	15	24.81	24.90	-13	38,210	-0.03%
2020/10/26	24	24.97	59.4	24.99	24.55	-35.4	38,013	-0.09%
2020/10/23	281	24.33	84.3	24.38	24.70	196.7	37,911	0.52%	大買/鉅額交易
2020/10/22	6	23.77	124	23.80	23.70	-118	37,370	-0.32%	大賣/鉅額交易
2020/10/21	115	23.24	7	23.27	23.35	108	37,099	0.29%	大買/鉅額交易
2020/10/20	49	23.54	9	23.42	23.50	40	37,300	0.11%
2020/10/19	16	24.28	0	0.00	24.15	16	37,430	0.04%
2020/10/16	46	25.08	14	25.27	24.60	32	37,650	0.08%
2020/10/15	0	0.00	5	24.85	25.00	-5	38,592	-0.01%
2020/10/14	20	25.00	73	25.03	25.00	-53	40,868	-0.13%
2020/10/13	35	24.91	4.3	24.76	24.65	30.7	42,681	0.07%
2020/10/12	1	25.35	1	25.35	25.30	0	42,432	0.00%
2020/10/08	2	25.35	22	25.21	25.30	-20	42,167	-0.05%
2020/10/07	0	0.00	6	25.11	25.05	-6	41,961	-0.01%
2020/10/06	9	25.06	9	25.10	25.10	0	41,888	0.00%
2020/10/05	1	24.80	1	24.55	24.55	0	41,768	0.00%
2020/09/30	1	24.80	60	24.70	24.80	-59	41,699	-0.14%
2020/09/29	47	24.76	2	24.65	24.65	45	41,587	0.11%
2020/09/28	13	25.13	30	25.15	24.90	-17	41,461	-0.04%
2020/09/25	55	24.09	54	24.61	24.00	1	41,195	0.00%
2020/09/24	2	24.78	6	24.66	24.50	-4	40,767	-0.01%
2020/09/23	3	25.27	2	25.10	25.20	1	40,555	0.00%
2020/09/22	24	24.95	15	25.13	25.05	9	40,612	0.02%
2020/09/21	26	25.11	36	25.20	25.00	-10	40,425	-0.02%
2020/09/18	1	25.50	22	25.57	25.50	-21	40,195	-0.05%
2020/09/17	10	25.85	22	25.90	25.70	-12	40,117	-0.03%
2020/09/16	31	26.24	18	26.08	25.65	13	40,053	0.03%
2020/09/15	28	26.06	43	25.94	26.15	-15	39,247	-0.04%
2020/09/14	25	24.46	31	25.00	25.10	-6	38,050	-0.02%
2020/09/11	16	24.42	61	24.33	24.20	-45	37,511	-0.12%
2020/09/10	103	25.45	38	25.36	25.00	65	36,940	0.18%	大買/
2020/09/09	10	23.74	19.6	24.17	24.80	-9.6	35,303	-0.03%
2020/09/08	1	24.05	5.8	24.32	24.50	-4.8	34,525	-0.01%
2020/09/07	0	0.00	72	24.06	24.00	-72	34,205	-0.21%
2020/09/04	47	23.41	22	23.50	23.70	25	33,752	0.07%
2020/09/03	30	23.83	3	23.85	23.90	27	33,592	0.08%
2020/09/02	3	23.87	1	23.70	24.00	2	33,429	0.01%
2020/09/01	5	23.75	181	23.81	24.00	-176	33,169	-0.53%	大賣/鉅額交易
2020/08/31	36	23.64	40	23.43	23.35	-4	32,565	-0.01%
2020/08/28	13	23.47	5	23.40	23.45	8	32,099	0.02%
2020/08/27	65	23.23	26	23.54	23.15	39	31,803	0.12%
2020/08/25	31	23.13	9	23.23	23.05	22	31,747	0.07%
2020/08/24	39	23.64	19	23.87	23.45	20	31,688	0.06%
2020/08/21	6	23.60	53	23.48	23.70	-47	30,901	-0.15%
2020/08/20	55	22.79	34	22.77	22.70	21	30,382	0.07%
2020/08/19	20	23.91	8	24.29	23.90	12	29,482	0.04%
2020/08/18	6	23.42	32	23.49	23.80	-26	28,960	-0.09%
2020/08/17	157	24.00	25	23.97	23.75	132	28,464	0.46%	大買/鉅額交易
2020/08/14	37	23.18	71	23.21	23.05	-34	26,801	-0.13%
2020/08/13	7	22.81	8	23.21	22.65	-1	26,235	0.00%
2020/08/12	6	22.53	20	22.65	22.70	-14	25,878	-0.05%
2020/08/11	62	22.42	56	22.46	22.55	6	25,468	0.02%
2020/08/10	31	23.04	85	23.29	23.20	-54	24,623	-0.22%
2020/08/07	44	21.88	53	21.72	21.95	-9	22,984	-0.04%
2020/08/06	63	21.53	23	21.61	21.40	40	21,920	0.18%
2020/08/05	3	21.15	35	21.07	21.40	-32	20,726	-0.15%
2020/08/04	10	20.55	24	20.53	20.55	-14	20,199	-0.07%
2020/08/03	42	20.28	21	20.45	20.35	21	20,121	0.10%
2020/07/31	7	20.36	0	0.00	20.30	7	19,997	0.04%
2020/07/30	32	20.30	0	0.00	20.60	32	19,895	0.16%
2020/07/29	24	20.39	20	20.28	20.25	4	19,821	0.02%
2020/07/28	19	20.31	7	19.96	19.90	12	19,257	0.06%
2020/07/27	1	19.90	3	20.08	20.10	-2	19,060	-0.01%
2020/07/24	19	19.97	9	20.20	19.85	10	19,025	0.05%
2020/07/23	29	20.93	23	20.92	20.55	6	18,527	0.03%
2020/07/22	17	20.34	27	20.37	20.50	-10	17,904	-0.06%
2020/07/21	124	20.71	90.6	21.14	20.75	33.4	17,300	0.19%	大買/
2020/07/20	101	20.66	184	20.47	21.00	-83	15,748	-0.53%	大買/大賣/
2020/07/17	19	18.77	131	18.60	19.10	-112	13,424	-0.83%	大賣/鉅額交易
2020/07/16	47	17.27	0	0.00	17.40	47	11,558	0.41%
2020/07/15	3	17.38	0	0.00	17.40	3	11,570	0.03%
2020/07/14	6	17.44	7	17.51	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	1	17.50	17.50	-1	11,857	-0.01%
2020/07/10	32	17.25	2	17.50	17.20	30	12,006	0.25%
2020/07/09	10	17.90	3.6	17.82	17.65	6.4	12,121	0.05%
2020/07/08	20	17.62	0	0.00	17.65	20	12,034	0.17%
2020/07/07	6	17.47	0	0.00	17.45	6	12,083	0.05%
2020/07/06	0	0.00	2	17.60	17.65	-2	12,169	-0.02%
2020/07/02	1	17.45	0	0.00	17.50	1	12,629	0.01%
2020/07/01	5	17.90	3	18.05	17.90	2	12,680	0.02%
2020/06/30	2	17.88	99	17.77	17.90	-97	12,797	-0.76%
2020/06/29	27	17.62	0	0.00	17.70	27	13,315	0.20%
2020/06/24	2	18.13	3	17.85	18.00	-1	14,036	-0.01%
2020/06/23	5	17.77	1	17.85	18.00	4	14,306	0.03%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/18	0	0.00	2	17.65	17.65	-2	14,823	-0.01%
2020/06/17	0	0.00	20	17.50	17.60	-20	14,856	-0.13%
2020/06/12	1	17.25	3	17.40	17.30	-2	15,609	-0.01%
2020/06/11	2	17.85	10	17.35	17.30	-8	15,744	-0.05%
2020/06/10	0	0.00	0.3	17.60	17.65	-0.3	15,764	0.00%
2020/06/09	0	0.00	20	17.85	17.60	-20	16,126	-0.12%
2020/06/08	0	0.00	0.3	17.50	17.55	-0.3	16,280	0.00%
2020/06/05	0	0.00	1	17.60	17.45	-1	16,207	-0.01%
2020/06/04	3	17.53	2	17.50	17.45	1	16,262	0.01%
2020/06/03	3	17.40	0	0.00	17.35	3	16,251	0.02%
2020/06/02	0	0.00	1	17.10	17.15	-1	16,183	-0.01%
2020/06/01	3	16.90	1	16.90	17.10	2	16,038	0.01%
2020/05/29	0	0.00	21	16.41	16.35	-21	15,673	-0.13%
2020/05/27	1	16.35	1	16.40	16.40	0	15,349	0.00%
2020/05/26	30	16.30	1	16.30	16.30	29	15,413	0.19%
2020/05/25	0	0.00	10	16.00	16.05	-10	15,450	-0.06%
2020/05/22	6	16.23	10	16.10	16.10	-4	15,429	-0.03%
2020/05/21	2	16.40	0	0.00	16.45	2	15,368	0.01%
2020/05/15	10	16.25	1	16.35	16.25	9	15,331	0.06%
2020/05/14	1	16.20	0	0.00	16.15	1	15,239	0.01%
2020/05/11	0	0.00	10	16.40	16.45	-10	15,064	-0.07%
2020/05/08	3	16.38	0	0.00	16.35	3	14,951	0.02%
2020/05/07	0	0.00	2	16.33	16.30	-2	14,869	-0.01%
2020/05/06	12	15.90	19	15.85	15.95	-7	14,762	-0.05%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	3	16.10	11	16.05	16.15	-8	14,574	-0.05%
2020/04/30	19	16.69	0	0.00	16.65	19	14,464	0.13%
2020/04/29	11	16.23	12	16.55	16.55	-1	14,373	-0.01%
2020/04/28	4	16.16	0	0.00	16.00	4	14,154	0.03%
2020/04/27	3	16.00	23	16.03	16.00	-20	14,380	-0.14%
2020/04/23	1	15.60	0	0.00	15.70	1	14,407	0.01%
2020/04/21	41	15.38	0	0.00	15.20	41	14,308	0.29%
2020/04/17	1	15.85	16	15.96	15.75	-15	14,085	-0.11%
2020/04/16	5	15.85	0	0.00	15.85	5	13,821	0.04%
2020/04/15	0	0.00	122	15.95	16.00	-122	13,654	-0.89%	大賣/鉅額交易
2020/04/14	2	15.95	2	15.98	15.95	0	13,525	0.00%
2020/04/10	0	0.00	4	15.74	15.90	-4	13,330	-0.03%
2020/04/09	120	15.74	2	16.00	15.65	118	13,285	0.89%	大買/鉅額交易
2020/04/08	1	15.75	136	15.77	16.00	-135	13,136	-1.03%	大賣/鉅額交易
2020/04/07	141	15.60	0	0.00	15.60	141	12,947	1.09%	大買/鉅額交易
2020/04/01	11	15.78	6	15.75	15.65	5	12,499	0.04%
2020/03/31	11	15.92	4	15.93	15.60	7	12,187	0.06%
2020/03/30	19	15.66	19	15.93	16.20	0	11,597	0.00%
2020/03/27	7	15.13	5	15.05	14.75	2	10,745	0.02%
2020/03/26	6	14.87	0	0.00	14.95	6	10,295	0.06%
2020/03/23	1	13.10	6	13.40	13.50	-5	9,963	-0.05%
2020/03/20	4	13.70	0	0.00	13.90	4	9,900	0.04%
2020/03/19	0	0.00	11	13.09	13.25	-11	9,592	-0.11%
2020/03/16	0.1	13.50	0	0.00	13.50	0.1	8,949	0.00%
2020/03/13	4	13.10	4	13.05	13.80	0	8,760	0.00%
2020/03/12	7	14.34	0	0.00	14.35	7	8,347	0.08%
2020/03/11	9	15.22	0	0.00	15.20	9	8,053	0.11%
2020/03/10	2	15.30	1.4	15.44	15.65	0.6	7,986	0.01%
2020/03/09	11	15.65	0	0.00	15.55	11	7,866	0.14%
2020/03/04	0.1	16.30	10	16.25	16.35	-9.9	7,723	-0.13%
2020/02/27	40	16.47	0	0.00	16.35	40	7,864	0.51%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/24	5	17.00	0	0.00	16.95	5	7,724	0.06%
2020/02/19	0	0.00	3	17.30	17.25	-3	7,649	-0.04%
2020/02/07	0	0.00	5	16.95	16.85	-5	8,159	-0.06%
2020/02/04	2	16.70	0	0.00	16.75	2	8,100	0.02%
2020/02/03	0	0.00	10	16.35	16.55	-10	8,082	-0.12%
2020/01/30	2	16.98	6	16.73	16.65	-4	7,870	-0.05%
2020/01/20	2	18.10	0	0.00	18.05	2	7,565	0.03%
2020/01/16	0	0.00	2	18.10	18.10	-2	7,319	-0.03%
2020/01/06	0	17.65	0	17.65	17.65	0	7,313	0.00%
2019/12/31	3	17.85	0	0.00	17.85	3	7,199	0.04%
2019/12/27	2	17.95	0	0.00	17.95	2	7,214	0.03%
2019/12/25	0	0.00	1	18.15	18.10	-1	7,151	-0.01%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.25	18.35	-1	7,295	-0.01%
2019/12/18	1	18.10	23	18.18	18.50	-22	7,956	-0.28%
2019/12/12	1	18.10	0	0.00	17.90	1	7,612	0.01%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	10	18.00	9	17.85	17.90	1	7,409	0.01%
2019/12/02	2	17.70	0	0.00	17.70	2	7,742	0.03%
2019/11/29	2	18.05	1	17.95	17.95	1	7,682	0.01%
2019/11/27	2	18.30	0	0.00	18.25	2	7,770	0.03%
2019/11/26	10	18.00	0	0.00	18.30	10	7,697	0.13%
2019/11/25	0	0.00	0.5	17.95	18.00	-0.5	7,473	-0.01%
2019/11/14	0.8	17.90	0	0.00	17.90	0.8	7,562	0.01%
2019/11/11	0	0.00	3	17.90	17.95	-3	7,732	-0.04%
2019/11/07	0	0.00	1	18.30	18.25	-1	7,890	-0.01%
2019/11/06	7	18.58	1	18.65	18.55	6	7,739	0.08%
2019/11/05	0	0.00	3	18.15	18.30	-3	7,498	-0.04%
2019/11/04	0	0.00	8	18.03	18.20	-8	7,516	-0.11%
2019/11/01	1	17.90	2	17.90	17.95	-1	7,500	-0.01%
2019/10/31	0	0.00	10	17.75	17.80	-10	7,612	-0.13%
2019/10/30	0	0.00	80	17.90	17.90	-80	7,619	-1.05%
2019/10/29	80	18.10	1	18.20	18.10	79	7,644	1.03%
2019/10/28	3	18.00	0	0.00	18.05	3	7,592	0.04%
2019/10/22	0	0.00	4	17.90	17.95	-4	7,750	-0.05%
2019/10/09	0	0.00	2	17.38	17.30	-2	7,646	-0.03%
2019/10/04	1	17.45	0	0.00	17.40	1	7,688	0.01%
2019/10/01	5	17.83	11.1	17.80	17.75	-6.1	7,574	-0.08%
2019/09/26	1	18.30	1	18.10	17.95	0	7,642	0.00%
2019/09/25	4	18.20	0	0.00	18.20	4	7,501	0.05%
2019/09/24	9	18.58	23	18.62	18.55	-14	7,378	-0.19%
2019/09/23	15	17.90	3	17.87	18.00	12	6,793	0.18%
2019/09/20	0	0.00	1	17.65	17.70	-1	6,664	-0.02%
2019/09/16	0	0.00	1	17.60	17.50	-1	6,598	-0.02%
2019/09/12	3	17.65	22	17.60	17.55	-19	6,586	-0.29%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/09	3	17.50	0	0.00	17.60	3	6,671	0.04%
2019/09/05	0	0.00	30	17.65	17.80	-30	6,617	-0.45%
2019/09/04	0	0.00	40	17.28	17.35	-40	6,416	-0.62%
2019/09/02	0	0.00	20.1	17.20	17.25	-20.1	6,369	-0.32%
2019/08/30	1	16.90	1	17.20	17.20	0	6,323	0.00%
2019/08/28	0	0.00	1	16.80	16.85	-1	6,205	-0.02%
2019/08/26	31	16.70	0	0.00	16.70	31	6,175	0.50%
2019/08/20	2	16.90	0	0.00	16.70	2	6,170	0.03%
2019/08/19	3	16.90	0	0.00	16.85	3	6,151	0.05%
2019/08/16	1	16.65	0	0.00	16.60	1	6,129	0.02%
2019/08/15	7	16.46	0	0.00	16.50	7	6,063	0.12%
2019/08/14	1	17.00	0	0.00	16.90	1	6,007	0.02%
2019/08/13	1	17.00	2	17.05	17.00	-1	5,917	-0.02%
2019/08/12	20	17.55	0	0.00	17.55	20	5,757	0.35%
2019/08/08	2	17.95	1.3	17.86	17.85	0.7	5,714	0.01%
2019/08/07	22	17.70	0	0.00	17.65	22	5,715	0.38%
2019/08/06	1	17.55	0	0.00	17.80	1	5,798	0.02%
2019/08/05	1	18.10	8	18.06	18.00	-7	5,839	-0.12%
2019/08/02	30	18.35	0	0.00	18.30	30	5,853	0.51%
2019/07/29	10	19.10	0	0.00	19.15	10	5,926	0.17%
2019/07/26	3	19.43	0	0.00	19.35	3	5,876	0.05%
2019/07/25	1	19.55	0	0.00	19.65	1	5,826	0.02%
2019/07/23	25	19.10	0	0.00	19.10	25	5,699	0.44%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/15	10	19.20	0	19.15	19.15	10	6,207	0.16%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/04	2	18.83	0	0.00	18.90	2	7,315	0.03%
2019/07/02	1	19.55	12	19.54	19.50	-11	7,344	-0.15%
2019/07/01	0	0.00	3.3	19.60	19.60	-3.3	7,367	-0.04%
2019/06/28	1	19.45	0	0.00	19.25	1	7,394	0.01%
2019/06/21	12	19.55	0	0.00	19.35	12	7,558	0.16%
2019/06/19	2	19.25	0	0.00	19.45	2	7,574	0.03%
2019/06/17	4	19.10	0	0.00	18.95	4	7,642	0.05%
2019/06/14	3	19.35	0	0.00	19.25	3	7,627	0.04%
2019/06/06	0	0.00	5	18.90	18.85	-5	7,598	-0.07%
2019/05/28	1	18.85	0	0.00	18.85	1	8,211	0.01%
2019/05/24	1	18.55	0	0.00	18.55	1	8,883	0.01%
2019/05/23	1	18.65	0	0.00	18.85	1	8,848	0.01%
2019/05/16	2	18.60	0	0.00	18.50	2	8,916	0.02%
2019/05/15	4	18.75	1	19.00	18.75	3	8,915	0.03%
2019/05/14	1	18.75	0	0.00	18.70	1	8,886	0.01%
2019/05/13	0	0.00	35	19.10	18.85	-35	8,844	-0.40%
2019/05/10	10	19.40	0	0.00	19.40	10	8,869	0.11%
2019/05/09	19	19.92	1	19.85	19.60	18	8,838	0.20%
2019/05/07	21	20.40	0	0.00	20.35	21	8,736	0.24%
2019/05/02	1	20.85	0	0.00	20.80	1	8,797	0.01%
2019/04/29	4	20.94	0	0.00	20.95	4	8,767	0.05%
2019/04/23	5	21.25	0	0.00	21.50	5	8,917	0.06%
2019/04/22	10	21.60	0	0.00	21.55	10	8,885	0.11%
2019/04/19	5	21.83	17	21.91	21.70	-12	8,836	-0.14%
2019/04/17	3	21.18	5	21.26	21.25	-2	8,329	-0.02%
2019/04/16	0	0.00	10.1	21.05	21.05	-10.1	8,137	-0.12%
2019/04/15	10	20.55	8	20.55	20.55	2	7,951	0.03%
2019/04/12	2	20.40	0	0.00	20.40	2	8,124	0.02%
2019/04/11	0	0.00	0	20.50	20.50	0	8,248	0.00%
2019/04/09	10	20.50	6.2	20.50	20.60	3.8	8,059	0.05%
2019/04/08	10	20.23	0	0.00	20.30	10	7,955	0.13%
2019/04/03	33	20.06	0	0.00	20.20	33	7,895	0.42%
2019/04/01	8	20.00	0	0.00	19.95	8	7,836	0.10%
2019/03/29	30	19.60	0	0.00	19.75	30	7,745	0.39%
2019/03/28	33	19.75	0	0.00	19.70	33	7,753	0.43%
2019/03/21	20	20.65	22	20.51	20.50	-2	7,981	-0.03%
2019/03/19	0	0.00	5	20.20	20.35	-5	8,225	-0.06%
2019/03/13	0	0.00	26	19.99	20.00	-26	8,286	-0.31%
2019/03/11	12	19.73	0	0.00	19.65	12	8,479	0.14%
2019/03/08	5	19.85	0	0.00	19.85	5	8,606	0.06%
2019/03/07	0	0.00	2	20.55	20.15	-2	8,719	-0.02%
2019/03/05	2	20.55	0	0.00	20.60	2	9,017	0.02%
2019/03/04	0	0.00	6	20.44	20.75	-6	9,041	-0.07%
2019/02/27	11	20.16	0	0.00	20.35	11	8,915	0.12%
2019/02/26	8	20.44	0	0.00	20.30	8	8,914	0.09%
2019/02/25	7	20.05	8	20.79	20.95	-1	8,753	-0.01%
2019/02/21	15	19.65	0	0.00	19.70	15	8,554	0.18%
2019/02/18	5	19.55	5	19.55	19.50	0	8,990	0.00%
2019/02/15	1	19.80	0	0.00	19.35	1	9,457	0.01%
2019/02/14	1	19.95	0	0.00	19.90	1	9,590	0.01%
2019/02/13	0	0.00	1	19.90	20.10	-1	9,932	-0.01%
2019/02/12	1	20.05	5	20.02	20.00	-4	10,205	-0.04%
2019/02/11	0	0.00	2	19.95	19.90	-2	10,569	-0.02%
2019/01/30	0	0.00	120	19.60	19.50	-120	10,462	-1.15%	大賣/鉅額交易
2019/01/29	0	0.00	280	19.37	19.40	-280	10,471	-2.67%	大賣/鉅額交易
2019/01/28	0	0.00	9	19.80	19.80	-9	10,495	-0.09%
2019/01/25	0	0.00	4	19.54	19.80	-4	10,622	-0.04%
2019/01/24	0	0.00	11	19.05	19.05	-11	10,546	-0.10%
2019/01/22	0	0.00	1	19.30	19.10	-1	10,943	-0.01%
2019/01/18	1	19.45	20	19.10	19.20	-19	11,094	-0.17%
2019/01/16	0	0.00	5	19.45	19.45	-5	11,130	-0.04%
2019/01/15	10	19.30	1	19.30	19.35	9	11,149	0.08%
2019/01/14	1	18.75	0	0.00	18.95	1	11,258	0.01%
2019/01/09	1	18.75	0	0.00	18.90	1	11,595	0.01%
2019/01/08	0	0.00	20	18.50	18.40	-20	11,819	-0.17%
2019/01/07	0	0.00	21	18.23	18.30	-21	11,960	-0.18%
2019/01/04	8	17.70	0	0.00	17.50	8	12,146	0.07%
2019/01/03	11	18.80	2	18.75	18.45	9	12,526	0.07%
2018/12/28	1	19.40	0	0.00	19.45	1	12,592	0.01%
2018/12/27	2	19.40	0	0.00	19.35	2	13,099	0.02%
2018/12/26	400	19.25	0	0.00	19.05	400	13,213	3.03%	大買/鉅額交易
2018/12/25	2	19.13	0	0.00	19.05	2	13,302	0.02%
2018/12/22	1	19.25	0	0.00	19.35	1	13,505	0.01%
2018/12/21	1	19.45	1	19.50	19.50	0	13,769	0.00%
2018/12/20	1	19.85	1	19.55	19.50	0	13,784	0.00%
2018/12/17	0	0.00	1	19.90	19.85	-1	13,789	-0.01%
2018/12/13	1	20.00	10	20.05	20.05	-9	13,765	-0.07%
2018/12/12	2	19.30	1	19.20	19.30	1	13,598	0.01%
2018/12/10	11	18.80	0	0.00	18.80	11	13,956	0.08%
2018/12/06	10	19.20	0	0.00	19.15	10	14,295	0.07%
2018/12/05	1	19.80	0	0.00	19.80	1	14,347	0.01%
2018/12/03	5	20.35	8	20.39	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	20	19.80	19.90	-20	14,641	-0.14%
2018/11/29	3	20.08	0	0.00	19.65	3	14,626	0.02%
2018/11/28	0	0.00	5.1	19.85	19.90	-5.1	14,497	-0.04%
2018/11/27	3.1	19.20	5	19.10	19.25	-1.9	14,484	-0.01%
2018/11/26	0	0.00	4	19.48	19.15	-4	14,590	-0.03%
2018/11/22	4	18.99	0	0.00	18.80	4	15,140	0.03%
2018/11/21	6	18.93	0	0.00	19.00	6	15,164	0.04%
2018/11/20	11	19.44	84	19.20	19.20	-73	14,988	-0.49%
2018/11/19	2	19.45	0	0.00	19.50	2	14,897	0.01%
2018/11/15	5	19.16	0	0.00	19.05	5	14,769	0.03%
2018/11/14	25	19.13	0	0.00	19.20	25	14,591	0.17%
2018/11/13	26	19.71	0	0.00	19.90	26	14,287	0.18%
2018/11/12	74	20.30	0	0.00	20.25	74	14,089	0.53%
2018/11/09	23	21.23	3	21.50	21.30	20	13,921	0.14%
2018/11/08	22	22.06	1	22.20	21.95	21	13,778	0.15%
2018/11/07	5	22.60	6	22.79	22.90	-1	13,462	-0.01%
2018/11/06	0	0.00	1	22.65	22.45	-1	13,627	-0.01%
2018/11/05	16	22.41	3	22.55	22.50	13	13,729	0.09%
2018/11/02	0	0.00	2	22.70	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	20	22.15	22.30	-20	14,238	-0.14%
2018/10/31	1	21.85	0	0.00	21.70	1	14,199	0.01%
2018/10/30	23	21.13	7.5	21.26	21.40	15.5	14,415	0.11%
2018/10/29	2	22.03	0	0.00	21.85	2	14,284	0.01%
2018/10/26	1	22.55	1	22.10	22.00	0	14,302	0.00%
2018/10/25	1	21.80	1.1	22.29	22.15	-0.1	14,251	0.00%
2018/10/24	0	0.00	1	22.20	22.35	-1	14,170	-0.01%
2018/10/23	0	0.00	3	22.10	22.10	-3	14,237	-0.02%
2018/10/22	5	21.50	0	0.00	22.30	5	14,271	0.04%
2018/10/19	0	0.00	6	22.02	22.00	-6	14,199	-0.04%
2018/10/18	0	0.00	6	22.38	22.45	-6	14,142	-0.04%
2018/10/17	17	22.66	14	22.46	22.20	3	14,170	0.02%
2018/10/16	0	0.00	3	22.17	22.30	-3	14,157	-0.02%
2018/10/15	22	21.54	2	21.78	21.30	20	14,144	0.14%
2018/10/12	5	21.12	6	21.32	21.95	-1	14,044	-0.01%
2018/10/11	12	20.74	0	0.00	20.65	12	13,991	0.09%
2018/10/09	15	22.94	0	0.00	22.90	15	13,915	0.11%
2018/10/05	19	23.66	20	23.30	23.00	-1	13,809	-0.01%
2018/10/04	3	24.57	0	0.00	24.30	3	13,321	0.02%
2018/10/03	1	24.75	0	0.00	24.85	1	13,325	0.01%
2018/10/02	3	25.00	0	0.00	25.00	3	13,709	0.02%
2018/10/01	3	25.55	20	25.50	25.15	-17	13,734	-0.12%
2018/09/28	0	0.00	24	25.20	25.25	-24	13,728	-0.17%
2018/09/27	1	24.40	3	24.65	24.80	-2	13,726	-0.01%
2018/09/21	20	24.15	0	0.00	24.05	20	14,197	0.14%
2018/09/19	3	24.52	0	0.00	24.60	3	14,378	0.02%
2018/09/18	0	0.00	1	24.25	24.30	-1	14,463	-0.01%
2018/09/17	3	24.47	0	24.30	24.25	3	14,479	0.02%
2018/09/14	1	25.20	0	0.00	25.15	1	14,444	0.01%
2018/09/13	0	0.00	4	25.00	25.10	-4	14,590	-0.03%
2018/09/12	1	25.25	0	0.00	25.05	1	14,540	0.01%
2018/09/11	2	24.75	0	0.00	25.20	2	14,647	0.01%
2018/09/10	10	24.80	1	24.85	24.45	9	14,758	0.06%
2018/09/07	2	25.33	6	25.61	25.45	-4	14,927	-0.03%
2018/09/06	2	25.00	5	25.57	25.50	-3	15,069	-0.02%
2018/09/05	1	25.15	21	25.70	25.05	-20	15,219	-0.13%
2018/09/04	1	25.40	6	25.57	25.60	-5	15,557	-0.03%
2018/09/03	0	0.00	30	25.92	25.55	-30	16,098	-0.19%
2018/08/31	23	25.66	10	25.52	25.70	13	16,409	0.08%
2018/08/30	5	25.99	26	25.73	25.40	-21	17,822	-0.12%
2018/08/29	5.3	25.11	15	25.13	25.25	-9.8	19,322	-0.05%
2018/08/28	2.3	24.78	0	0.00	24.75	2.3	19,726	0.01%
2018/08/24	1	24.35	0	0.00	24.25	1	19,893	0.01%
2018/08/23	1	24.05	1	24.05	24.15	0	20,286	0.00%
2018/08/22	0	0.00	12	24.15	24.10	-12	20,547	-0.06%
2018/08/21	0	0.00	6	23.97	24.10	-6	20,793	-0.03%
2018/08/20	36	23.83	1	23.35	23.45	35	21,008	0.17%
2018/08/17	40	24.30	0	0.00	24.10	40	21,474	0.19%
2018/08/16	0	0.00	1	24.00	24.00	-1	21,698	0.00%
2018/08/15	5	23.45	0	0.00	23.40	5	22,124	0.02%
2018/08/14	10	23.95	1	24.15	24.05	9	22,260	0.04%
2018/08/13	2	23.73	7	23.98	23.85	-5	22,995	-0.02%
2018/08/10	8	24.35	14	24.30	24.25	-6	23,400	-0.03%
2018/08/09	24	24.88	7	25.16	24.80	17	23,656	0.07%
2018/08/08	5	25.66	10	25.70	25.80	-5	23,356	-0.02%
2018/08/07	1	25.40	0	0.00	25.30	1	23,502	0.00%
2018/08/06	11	25.88	5	25.35	25.65	6	23,778	0.03%
2018/07/30	37	24.79	0	0.00	24.60	37	26,498	0.14%
2018/07/26	1	25.35	0	0.00	25.50	1	26,634	0.00%
2018/07/24	10	25.55	0	0.00	25.50	10	26,884	0.04%
2018/07/23	1	25.45	0	0.00	25.45	1	26,989	0.00%
2018/07/20	4	25.60	8	25.98	25.35	-4	27,194	-0.01%
2018/07/19	0	0.00	1	25.25	25.30	-1	27,230	0.00%
2018/07/18	23.7	25.07	16	25.16	25.25	7.7	27,361	0.03%
2018/07/17	11	25.02	43	25.16	25.25	-32	27,343	-0.12%
2018/07/16	8	24.55	16	24.78	24.40	-8	27,309	-0.03%
2018/07/13	10	24.35	5	24.75	24.35	5	28,131	0.02%
2018/07/12	3.3	24.27	6	24.29	24.40	-2.7	28,295	-0.01%
2018/07/11	18	23.96	1	24.00	24.20	17	28,503	0.06%
2018/07/10	28	24.47	48	24.45	24.50	-20	28,536	-0.07%
2018/07/09	10	23.07	15	23.15	23.20	-5	28,183	-0.02%
2018/07/06	4	22.80	1	22.60	22.85	3	28,257	0.01%
2018/07/05	0	0.00	2	23.15	22.95	-2	28,403	-0.01%
2018/07/04	36	23.43	4.2	23.73	23.50	31.8	28,537	0.11%
2018/07/03	32	24.13	11	24.19	24.00	21	28,588	0.07%
2018/07/02	0	0.00	5	24.60	24.60	-5	29,015	-0.02%
2018/06/29	8	24.73	43	24.70	24.90	-35	29,094	-0.12%
2018/06/28	12	24.41	0.2	24.30	24.25	11.8	28,979	0.04%
2018/06/27	37	24.92	1	25.30	24.80	36	29,066	0.12%
2018/06/26	6	24.92	14	24.97	25.25	-8	29,303	-0.03%
2018/06/25	2	25.18	55	25.18	25.20	-53	29,401	-0.18%
2018/06/22	54	25.87	36.1	25.85	25.75	17.9	29,380	0.06%
2018/06/21	1	26.25	15	26.40	26.35	-14	29,674	-0.05%
2018/06/20	31	26.66	33	26.31	26.30	-2	30,312	-0.01%
2018/06/19	0	0.00	3.1	26.53	26.40	-3.1	31,014	-0.01%
2018/06/15	2	26.35	108	26.22	26.65	-106	31,194	-0.34%	大賣/鉅額交易
2018/06/14	111	26.06	0	0.00	26.05	111	31,077	0.36%	大買/鉅額交易
2018/06/13	18	26.14	1.2	26.31	26.35	16.8	31,254	0.05%
2018/06/12	40	26.46	2	26.75	26.40	38	31,401	0.12%
2018/06/11	63.1	27.24	5	27.38	27.30	58.1	31,875	0.18%
2018/06/08	39	27.11	0	0.00	26.80	39	31,987	0.12%
2018/06/07	184	27.87	74	28.04	27.55	110	31,684	0.35%	大買/鉅額交易
2018/06/06	27	26.51	154	26.38	27.30	-127	30,557	-0.42%	大賣/鉅額交易
2018/06/05	41	25.21	32	25.33	25.10	9	29,149	0.03%
2018/06/04	1	24.70	8	24.63	24.85	-7	29,884	-0.02%
2018/05/31	0	0.00	1	24.50	24.55	-1	31,921	0.00%
2018/05/30	2	23.85	0	0.00	23.90	2	31,795	0.01%
2018/05/29	0	0.00	25	24.20	24.50	-25	32,371	-0.08%
2018/05/28	13	24.64	46.1	24.75	24.55	-33.1	32,477	-0.10%
2018/05/25	29	25.10	34	25.37	25.00	-5	32,430	-0.02%
2018/05/24	42	24.89	40	25.04	25.05	2	32,109	0.01%
2018/05/23	55	25.20	7	25.25	25.20	48	32,225	0.15%
2018/05/22	4.4	24.81	5	24.92	24.90	-0.6	32,719	0.00%
2018/05/21	10	25.05	34	24.97	24.90	-24	33,058	-0.07%
2018/05/18	3	24.05	2	24.33	24.10	1	32,724	0.00%
2018/05/17	9	23.80	16	24.07	23.90	-7	33,086	-0.02%
2018/05/16	5	23.85	30	23.62	23.90	-25	33,095	-0.08%
2018/05/15	52	23.87	36	24.03	23.70	16	33,724	0.05%
2018/05/14	45.1	23.42	10	23.10	23.65	35.1	34,854	0.10%
2018/05/11	3	23.25	4	23.34	23.20	-1	35,683	0.00%
2018/05/10	26	24.28	22	24.11	23.70	4	36,615	0.01%
2018/05/09	2	23.10	272	22.96	23.70	-270	35,934	-0.75%	大賣/鉅額交易
2018/05/08	32	21.44	1	21.50	21.55	31	35,828	0.09%
2018/05/07	234	21.78	11	21.87	21.70	223	36,142	0.62%	大買/鉅額交易
2018/05/04	45	22.05	0	0.00	22.05	45	36,635	0.12%
2018/05/03	16	22.08	10	22.15	22.00	6	38,695	0.02%
2018/05/02	5	22.80	5	22.70	22.80	0	40,962	0.00%
2018/04/30	2	22.65	2	23.00	22.80	0	43,188	0.00%
2018/04/27	5	22.71	3	22.48	22.50	2	48,572	0.00%
2018/04/26	3	22.45	5	22.47	22.35	-2	51,511	0.00%
2018/04/25	9	23.06	1	23.50	23.00	8	53,404	0.01%
2018/04/24	1	22.70	1	22.80	22.75	0	53,773	0.00%
2018/04/23	1	23.70	8	23.39	23.20	-7	54,996	-0.01%
2018/04/20	10.1	23.56	21	23.85	24.00	-10.9	55,086	-0.02%
2018/04/19	15	23.21	72	23.92	23.65	-57	55,136	-0.10%
2018/04/18	23	21.98	5	22.15	22.00	18	54,676	0.03%
2018/04/17	8	22.09	11	22.13	21.90	-3	54,983	-0.01%
2018/04/16	1	22.60	0	0.00	22.45	1	55,257	0.00%
2018/04/13	3	22.87	1	22.85	22.90	2	55,603	0.00%
2018/04/12	7	23.06	0	0.00	23.05	7	56,910	0.01%
2018/04/11	6	23.19	85	23.14	23.25	-79	57,066	-0.14%
2018/04/10	35	22.60	46	22.95	22.55	-11	57,323	-0.02%
2018/04/09	65	22.98	7	23.11	23.00	58	57,403	0.10%
2018/04/03	4	23.61	13	23.47	23.70	-9	57,437	-0.02%
2018/04/02	17	24.42	25	24.40	24.30	-8	57,245	-0.01%
2018/03/31	6	24.90	0.5	24.70	24.70	5.5	58,207	0.01%
2018/03/30	9	24.76	99	24.70	24.85	-90	58,862	-0.15%
2018/03/29	21	24.29	1	24.50	24.20	20	59,383	0.03%
2018/03/28	66	24.51	60.7	24.71	24.30	5.3	61,565	0.01%
2018/03/27	55	24.87	77	25.11	24.85	-22	62,658	-0.04%
2018/03/26	174	24.62	62	25.09	24.60	112	62,444	0.18%	大買/鉅額交易
2018/03/23	53	25.03	11	25.03	24.85	42	61,998	0.07%
2018/03/22	62	26.55	21	26.27	26.10	41	61,298	0.07%
2018/03/21	16	26.73	97	26.86	26.85	-81	60,268	-0.13%
2018/03/20	26.5	26.48	9	26.48	26.45	17.5	59,976	0.03%
2018/03/19	93	26.74	3	26.98	26.85	90	59,840	0.15%
2018/03/16	35	26.71	29	26.63	26.75	6	59,429	0.01%
2018/03/15	24	26.73	31	26.72	26.70	-7	59,000	-0.01%
2018/03/14	57	26.49	87	26.48	26.20	-30	58,663	-0.05%
2018/03/13	14.5	26.00	3	26.00	26.00	11.5	58,262	0.02%
2018/03/12	6	25.93	11	25.98	25.70	-5	58,481	-0.01%
2018/03/09	70	26.18	28	26.17	26.10	42	58,214	0.07%
2018/03/08	55	26.28	62	26.08	25.80	-7	57,845	-0.01%
2018/03/07	49	25.96	108	25.68	27.05	-59	56,926	-0.10%	大賣/
2018/03/06	41	25.01	120	25.09	25.00	-79	55,757	-0.14%	大賣/
2018/03/05	36	24.45	90	25.07	24.40	-54	55,642	-0.10%
2018/03/02	282	25.02	190	25.30	24.85	92	55,540	0.17%	大買/大賣/
2018/03/01	52	24.65	141	24.91	24.60	-89	55,032	-0.16%	大賣/
2018/02/27	158	24.58	121	24.72	24.60	37	55,200	0.07%	大買/大賣/
2018/02/26	69	24.46	76	24.99	24.45	-7	55,406	-0.01%
2018/02/23	170	24.80	17	25.09	24.80	153	55,496	0.28%	大買/鉅額交易
2018/02/22	101	24.95	328	25.07	24.85	-227	56,286	-0.40%	大買/大賣/鉅額交易
2018/02/21	9	24.51	10	24.33	24.40	-1	55,960	0.00%
2018/02/12	51.5	24.26	6	24.82	24.10	45.5	57,165	0.08%
2018/02/09	260	23.82	509	23.96	24.65	-249	57,772	-0.43%	大買/大賣/鉅額交易
2018/02/08	106	24.72	31	24.65	24.50	75	59,115	0.13%	大買/
2018/02/07	77	25.19	40	25.02	24.70	37	59,361	0.06%
2018/02/06	61	25.36	39	25.53	24.70	22	60,524	0.04%
2018/02/05	76	25.63	31	25.70	26.50	45	60,878	0.07%
2018/02/02	217	26.41	51	26.43	26.05	166	60,074	0.28%	大買/鉅額交易
2018/02/01	73	27.57	51	27.48	27.35	22	58,900	0.04%
2018/01/31	92	27.58	212	27.69	27.65	-120	58,646	-0.20%	大賣/鉅額交易
2018/01/30	25	27.59	15	27.59	27.30	10	57,333	0.02%
2018/01/29	104	27.98	30	27.96	27.95	74	56,799	0.13%	大買/
2018/01/26	144	27.88	66	27.96	27.60	78	56,122	0.14%	大買/
2018/01/25	102	28.60	82	28.78	27.95	20	53,998	0.04%	大買/
2018/01/24	177	29.92	189.6	30.21	30.15	-12.6	51,450	-0.02%	大買/大賣/
2018/01/23	238	30.79	155.3	31.30	29.80	82.7	49,119	0.17%	大買/大賣/
2018/01/22	86	31.26	104.1	30.89	32.20	-18.1	43,535	-0.04%	大賣/
2018/01/19	91	28.65	138	28.78	29.30	-47	40,471	-0.12%	大賣/
2018/01/18	108	27.42	58	27.51	27.20	50	38,265	0.13%	大買/
2018/01/17	82	27.05	16	27.15	27.20	66	37,701	0.18%
2018/01/16	3	26.30	18.7	25.83	26.15	-15.7	36,259	-0.04%
2018/01/15	10	26.30	3	26.05	25.85	7	35,940	0.02%
2018/01/12	43	26.01	32	26.00	26.00	11	35,528	0.03%
2018/01/11	32	25.80	7.1	25.96	25.70	24.9	35,145	0.07%
2018/01/10	1	25.05	2	25.10	25.10	-1	34,678	0.00%
2018/01/09	40	25.31	45	26.03	25.25	-5	34,201	-0.01%
2018/01/08	23	25.95	33	25.95	25.65	-10	33,842	-0.03%
2018/01/05	7	24.21	0	0.00	24.30	7	32,450	0.02%
2018/01/04	35	24.53	24	24.35	24.20	11	32,418	0.03%
2018/01/03	1	23.60	1	23.85	24.10	0	31,918	0.00%
2018/01/02	24	24.19	11	24.12	23.85	13	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析