宏碁 (2353)-寶盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.50
漲跌
▲2.00
漲幅
+4.40%
成交量
49,552張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	46.98	11	47.28	47.50	-4	39,200	-0.01%
2024/05/03	10	45.65	12	46.10	45.50	-2	39,474	-0.01%
2024/04/29	0	0.00	7	45.54	45.70	-7	41,306	-0.02%
2024/04/26	5	45.00	0	0.00	44.55	5	42,223	0.01%
2024/04/25	10	44.10	10	44.40	44.40	0	42,869	0.00%
2024/04/19	1	44.30	0	0.00	43.80	1	45,475	0.00%
2024/04/18	3	45.20	3	45.27	45.00	0	45,964	0.00%
2024/04/17	17	45.20	2	45.05	45.05	15	46,821	0.03%
2024/04/16	3	45.45	2	45.30	45.50	1	47,117	0.00%
2024/04/15	1	47.70	0	0.00	47.55	1	48,005	0.00%
2024/04/12	35	48.82	2	48.83	48.50	33	49,431	0.07%
2024/04/11	4	49.80	28	49.44	51.00	-24	48,813	-0.05%
2024/04/09	0	0.00	4	46.61	46.80	-4	49,057	-0.01%
2024/04/03	0	0.00	8	46.16	46.10	-8	52,684	-0.02%
2024/04/02	0	0.00	16	46.58	46.70	-16	55,848	-0.03%
2024/04/01	9	46.45	0	0.00	46.30	9	58,445	0.02%
2024/03/29	0	0.00	1	46.80	46.80	-1	60,482	0.00%
2024/03/28	0	0.00	1	46.60	46.65	-1	62,163	0.00%
2024/03/27	5	46.50	1.1	46.35	46.35	3.9	63,078	0.01%
2024/03/26	1	45.40	16	46.02	45.90	-15	64,759	-0.02%
2024/03/25	6	46.53	0	0.00	46.50	6	67,318	0.01%
2024/03/22	67	46.96	30	47.33	45.95	37	68,500	0.05%
2024/03/21	3	46.00	0	0.00	46.25	3	67,717	0.00%
2024/03/20	1	45.50	3	45.85	45.90	-2	67,625	0.00%
2024/03/19	11	45.30	10	45.15	45.15	1	67,501	0.00%
2024/03/18	1	45.10	1	45.85	45.85	0	67,544	0.00%
2024/03/15	1	46.00	0	0.00	45.85	1	67,351	0.00%
2024/03/14	1	46.20	1	45.90	45.90	0	66,910	0.00%
2024/03/13	2	47.00	13	46.66	46.50	-11	66,791	-0.02%
2024/03/12	1	46.10	3	46.85	47.05	-2	66,219	0.00%
2024/03/11	1	44.85	0	0.00	44.85	1	65,533	0.00%
2024/03/08	1	44.80	4	45.29	44.50	-3	65,564	0.00%
2024/03/07	1	45.55	0.4	45.00	45.00	0.6	65,514	0.00%
2024/03/06	1	45.55	1.2	45.37	45.35	-0.2	65,757	0.00%
2024/03/05	0	0.00	1	45.60	45.90	-1	67,000	0.00%
2024/03/04	6	46.78	11	47.27	45.85	-5	67,670	-0.01%
2024/02/29	10	45.50	3	45.03	45.15	7	67,885	0.01%
2024/02/27	1	45.75	0	0.00	45.50	1	67,753	0.00%
2024/02/22	0	0.00	12.1	47.61	46.85	-12.1	68,397	-0.02%
2024/02/21	1	46.95	0	0.00	47.25	1	67,928	0.00%
2024/02/20	21	47.43	0	0.00	47.40	21	67,678	0.03%
2024/02/19	3	47.30	0	0.00	47.40	3	67,310	0.00%
2024/02/16	13	48.66	5	48.20	48.65	8	66,138	0.01%
2024/02/05	1	46.30	0	0.00	46.30	1	63,883	0.00%
2024/02/02	10	46.65	5	47.50	45.95	5	63,842	0.01%
2024/01/31	0	0.00	1	46.05	46.05	-1	63,363	0.00%
2024/01/30	0	0.00	1	46.40	47.15	-1	63,011	0.00%
2024/01/29	0	0.00	31	46.32	46.80	-31	62,674	-0.05%
2024/01/26	61	46.37	30	45.55	45.70	31	62,502	0.05%
2024/01/25	48	46.88	35	47.48	47.60	13	61,620	0.02%
2024/01/24	28	48.21	28	47.41	47.35	0	61,086	0.00%
2024/01/23	49	46.80	44	46.86	47.20	5	59,932	0.01%
2024/01/22	33	46.70	72	46.62	46.75	-39	59,384	-0.07%
2024/01/19	34	45.14	39	45.64	45.95	-5	58,150	-0.01%
2024/01/18	60	45.30	60	45.98	45.00	0	57,405	0.00%
2024/01/17	11	45.48	0	0.00	44.75	11	56,682	0.02%
2024/01/16	20	46.45	20	47.00	45.70	0	55,827	0.00%
2024/01/15	5	46.55	0	0.00	46.25	5	54,900	0.01%
2024/01/12	34	47.06	13	47.13	47.00	21	54,194	0.04%
2024/01/11	6	47.93	20	48.30	48.40	-14	52,960	-0.03%
2024/01/10	5	47.85	0	0.00	47.20	5	52,393	0.01%
2024/01/09	37	48.05	30	48.13	47.80	7	51,543	0.01%
2024/01/08	5	49.94	0	0.00	48.45	5	49,739	0.01%
2024/01/05	21	48.79	5	49.80	48.25	16	47,699	0.03%
2024/01/04	14	49.87	2	49.65	49.00	12	46,353	0.03%
2024/01/02	6	52.67	3	52.50	52.30	3	43,601	0.01%
2023/12/29	2	53.90	0	0.00	53.80	2	41,984	0.00%
2023/12/28	59	54.48	55	54.25	54.00	4	40,026	0.01%
2023/12/27	3	52.40	27	53.79	54.20	-24	36,916	-0.07%
2023/12/26	2	49.40	19	50.43	50.60	-17	34,294	-0.05%
2023/12/25	3	48.60	4	49.26	49.00	-1	32,111	0.00%
2023/12/22	0	0.00	2	45.30	45.30	-2	30,108	-0.01%
2023/12/21	1	44.65	0	0.00	44.65	1	28,900	0.00%
2023/12/20	6	44.08	15	43.29	44.60	-9	26,973	-0.03%
2023/12/19	1	40.75	9	40.42	40.70	-8	23,896	-0.03%
2023/12/18	0	0.00	11.1	38.75	38.90	-11.1	22,166	-0.05%
2023/12/14	0	0.00	2	37.25	37.30	-2	21,252	-0.01%
2023/12/13	0	0.00	12	37.05	37.05	-12	21,002	-0.06%
2023/12/12	0	0.00	2	36.00	36.10	-2	20,700	-0.01%
2023/12/11	0	0.00	5	35.65	35.75	-5	20,546	-0.02%
2023/12/08	2	35.25	1	35.30	35.20	1	20,423	0.00%
2023/12/06	0	0.00	4	34.95	35.10	-4	20,439	-0.02%
2023/12/05	3	34.20	2	34.30	34.30	1	20,292	0.00%
2023/12/04	5	34.76	2	34.75	34.75	3	20,303	0.01%
2023/12/01	6	34.73	2	34.85	34.85	4	20,171	0.02%
2023/11/30	0	0.00	0.1	35.00	35.20	-0.1	19,913	0.00%
2023/11/29	2	34.80	2	35.35	35.35	0	18,575	0.00%
2023/11/28	4	34.93	4	34.80	34.80	0	17,777	0.00%
2023/11/27	3	34.75	0	0.00	35.20	3	17,578	0.02%
2023/11/22	5	34.25	0	0.00	34.80	5	15,891	0.03%
2023/11/21	0	0.00	5	35.50	35.65	-5	15,694	-0.03%
2023/11/17	2	34.35	2	34.15	34.15	0	15,555	0.00%
2023/11/14	2	34.35	2	35.05	35.05	0	16,116	0.00%
2023/11/10	3	34.15	3	34.20	34.15	0	16,500	0.00%
2023/11/03	6	34.85	0	0.00	34.35	6	17,369	0.03%
2023/10/30	2	34.65	2	34.65	34.65	0	18,345	0.00%
2023/10/26	10	35.40	0	0.00	35.30	10	18,991	0.05%
2023/10/23	2	35.00	2	34.80	34.80	0	19,840	0.00%
2023/10/19	2	34.95	0	0.00	35.30	2	21,701	0.01%
2023/10/18	5	34.85	0	0.00	35.60	5	22,237	0.02%
2023/10/13	7	36.42	2	36.35	36.35	5	26,934	0.02%
2023/10/12	0	0.00	3.9	37.23	37.30	-3.9	28,169	-0.01%
2023/10/11	2	37.00	2	36.80	36.80	0	28,632	0.00%
2023/10/06	0	0.00	1	37.40	37.55	-1	28,997	0.00%
2023/10/05	1	37.80	5	37.80	37.40	-4	29,107	-0.01%
2023/10/04	5	36.15	0	0.00	36.35	5	29,153	0.02%
2023/10/03	0	0.00	7	37.76	37.25	-7	29,160	-0.02%
2023/10/02	0	0.00	1	37.10	37.15	-1	28,966	0.00%
2023/09/27	1	36.90	0	0.00	36.85	1	28,880	0.00%
2023/09/25	0	0.00	3	36.85	36.65	-3	29,155	-0.01%
2023/09/20	0	0.00	3	36.60	36.60	-3	29,877	-0.01%
2023/09/19	2	37.30	3	36.87	36.85	-1	30,024	0.00%
2023/09/18	2	37.60	2	37.10	37.10	0	30,633	0.00%
2023/09/15	0	0.00	2	37.95	37.95	-2	31,275	-0.01%
2023/09/13	4	37.30	2	37.05	37.05	2	32,776	0.01%
2023/09/08	2	38.10	2	37.60	37.60	0	34,227	0.00%
2023/09/07	1	38.10	1	38.00	38.00	0	34,428	0.00%
2023/09/05	0	0.00	10	38.25	38.30	-10	35,103	-0.03%
2023/08/31	0	0.00	0.2	36.45	36.60	-0.2	35,819	0.00%
2023/08/30	0.4	36.25	2	36.25	36.40	-1.6	36,357	0.00%
2023/08/29	0	0.00	1	35.70	36.20	-1	38,069	0.00%
2023/08/28	9	35.16	4	35.75	35.75	5	38,088	0.01%
2023/08/25	3	37.33	2	36.25	36.25	1	38,075	0.00%
2023/08/24	0	0.00	20	38.15	38.00	-20	37,856	-0.05%
2023/08/22	0	0.00	2.1	38.03	37.60	-2.1	37,597	-0.01%
2023/08/21	0	0.00	1	38.95	37.95	-1	37,491	0.00%
2023/08/18	0	0.00	1	38.70	37.40	-1	37,269	0.00%
2023/08/17	0	0.00	17	38.25	38.55	-17	37,019	-0.05%
2023/08/16	1	37.45	0	0.00	37.70	1	36,644	0.00%
2023/08/15	0	0.00	2	37.23	37.05	-2	36,648	-0.01%
2023/08/14	2	36.80	2	36.20	36.20	0	36,458	0.00%
2023/08/11	2	36.00	2	36.45	36.45	0	36,393	0.00%
2023/08/09	3	36.57	5	36.84	36.90	-2	36,050	-0.01%
2023/08/07	2	35.25	6	35.83	36.20	-4	35,735	-0.01%
2023/08/04	0	0.00	1	35.15	34.80	-1	35,442	0.00%
2023/08/02	2	34.80	2	33.95	33.95	0	35,183	0.00%
2023/08/01	5	34.35	0	0.00	34.60	5	34,950	0.01%
2023/07/31	2	35.10	3	35.00	35.00	-1	35,385	0.00%
2023/07/28	2	35.65	3	35.37	35.75	-1	35,027	0.00%
2023/07/27	2	36.25	2	35.85	35.85	0	34,814	0.00%
2023/07/26	0	0.00	2	36.80	36.80	-2	34,530	-0.01%
2023/07/25	20	37.50	35	37.20	37.05	-15	34,630	-0.04%
2023/07/24	2	37.65	0	0.00	37.05	2	33,963	0.01%
2023/07/20	1	35.30	35	35.40	35.30	-34	32,626	-0.10%
2023/07/19	14	37.25	3.9	36.31	36.30	10.1	32,029	0.03%
2023/07/18	67	40.33	10	41.07	40.30	57	30,405	0.19%
2023/07/17	4	35.01	14	36.13	37.50	-10	27,760	-0.04%
2023/07/14	1	32.95	2	33.85	34.10	-1	26,577	0.00%
2023/07/13	4	33.68	7	34.27	33.15	-3	26,055	-0.01%
2023/07/10	0	0.00	5	32.55	32.20	-5	25,123	-0.02%
2023/07/04	0	0.00	0.4	31.70	31.70	-0.4	24,786	0.00%
2023/06/29	2	32.40	0	0.00	32.05	2	24,446	0.01%
2023/06/27	2	33.10	0	0.00	32.70	2	24,062	0.01%
2023/06/26	0	0.00	5	33.95	34.00	-5	23,764	-0.02%
2023/06/19	9	32.21	0	31.90	31.85	9	21,879	0.04%
2023/06/16	1	33.40	0	0.00	33.35	1	20,873	0.00%
2023/06/14	3	33.50	0	0.00	33.35	3	20,014	0.01%
2023/06/12	1	33.40	0	0.00	33.55	1	19,509	0.01%
2023/06/09	0	0.00	7	34.41	34.20	-7	19,198	-0.04%
2023/06/08	0	0.00	5	33.70	33.75	-5	18,551	-0.03%
2023/06/07	3	32.45	0	0.00	32.95	3	18,146	0.02%
2023/06/06	8	32.20	0	0.00	32.25	8	17,765	0.05%
2023/06/05	4.3	33.24	0	0.00	33.10	4.3	17,333	0.02%
2023/06/02	0	0.00	33	33.85	33.95	-33	16,220	-0.20%
2023/05/31	0	0.00	1	30.70	30.85	-1	14,199	-0.01%
2023/05/26	0	0.00	1	30.75	30.95	-1	13,710	-0.01%
2023/05/25	1	30.45	5	30.95	30.95	-4	13,509	-0.03%
2023/05/24	2	30.70	5	30.80	30.80	-3	13,388	-0.02%
2023/05/22	0	0.00	1	31.00	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	6	30.61	30.70	-6	12,731	-0.05%
2023/05/15	2	29.65	0	0.00	29.60	2	12,255	0.02%
2023/05/12	5	30.20	6.5	30.08	30.20	-1.5	12,121	-0.01%
2023/05/11	0	0.00	0.9	29.50	29.60	-0.9	11,788	-0.01%
2023/05/09	2	29.10	0	0.00	29.30	2	11,537	0.02%
2023/05/05	3	28.35	0	0.00	28.20	3	11,420	0.03%
2023/05/04	1	30.10	51	30.25	30.35	-50	10,840	-0.46%
2023/05/03	0	0.00	1	30.65	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	50	30.35	30.65	-50	10,836	-0.46%
2023/04/25	0	0.00	2	29.00	29.00	-2	10,076	-0.02%
2023/04/24	1	29.50	0	0.00	29.40	1	9,778	0.01%
2023/04/19	0	0.00	5	29.85	29.80	-5	9,330	-0.05%
2023/04/17	0	0.00	0.3	29.30	29.40	-0.3	9,086	0.00%
2023/04/14	0	0.00	4	28.79	28.95	-4	8,953	-0.04%
2023/04/13	1	29.00	0	0.00	29.00	1	8,921	0.01%
2023/04/12	1	29.15	1	29.10	29.15	0	8,941	0.00%
2023/04/11	2	28.75	1	28.75	28.95	1	8,865	0.01%
2023/03/31	0	0.00	5	28.50	28.15	-5	8,543	-0.06%
2023/03/29	1	28.30	0	0.00	28.30	1	8,479	0.01%
2023/03/28	0	0.00	3	27.60	27.75	-3	8,350	-0.04%
2023/03/23	0	0.00	4	27.80	27.95	-4	8,479	-0.05%
2023/03/22	0	0.00	11	27.65	27.75	-11	8,458	-0.13%
2023/03/21	0	0.00	2	27.25	27.30	-2	8,483	-0.02%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	6	26.23	27.00	-6	8,296	-0.07%
2023/03/16	0	0.00	2	25.85	25.85	-2	7,777	-0.03%
2023/03/14	1	25.40	0	0.00	25.50	1	7,834	0.01%
2023/03/13	1	25.80	0	0.00	25.70	1	8,132	0.01%
2023/03/03	0.3	25.65	0	0.00	25.65	0.3	8,192	0.00%
2023/03/02	0	0.00	1	25.60	25.70	-1	8,245	-0.01%
2023/03/01	0	0.00	2	25.45	25.50	-2	8,276	-0.02%
2023/02/24	2	25.70	0	0.00	25.35	2	8,331	0.02%
2023/02/20	0	0.00	1	25.65	25.70	-1	8,673	-0.01%
2023/02/17	0	0.00	1	25.75	25.75	-1	8,819	-0.01%
2023/02/15	0	0.00	0.6	25.35	25.45	-0.6	9,175	-0.01%
2023/02/14	0	0.00	8	25.50	25.35	-8	9,252	-0.09%
2023/02/08	0	0.00	5	25.45	25.45	-5	9,936	-0.05%
2023/02/02	0	0.00	2	24.90	24.95	-2	9,763	-0.02%
2023/01/30	11	24.50	0	0.00	24.85	11	9,474	0.12%
2023/01/17	0	0.00	1	24.20	24.50	-1	9,362	-0.01%
2023/01/12	0	0.00	0.3	24.00	24.00	-0.3	9,554	0.00%
2023/01/09	0	0.00	5	24.40	24.40	-5	9,876	-0.05%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/04	5	23.80	5	23.75	23.75	0	10,070	0.00%
2023/01/03	0	0.00	5	23.55	23.65	-5	10,215	-0.05%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/20	5	23.00	0	0.00	22.70	5	11,472	0.04%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	0	0.00	2	23.30	23.30	-2	11,449	-0.02%
2022/12/13	2	23.05	0	0.00	23.00	2	11,561	0.02%
2022/12/08	20	23.65	0	0.00	23.60	20	11,779	0.17%
2022/12/07	30	23.40	0	0.00	23.35	30	11,772	0.25%
2022/12/06	3	23.70	0	0.00	23.45	3	11,753	0.03%
2022/12/05	1	23.95	0	0.00	23.90	1	11,711	0.01%
2022/12/02	0	0.00	3	24.85	24.95	-3	11,540	-0.03%
2022/12/01	0	0.00	2	24.95	24.75	-2	11,711	-0.02%
2022/11/30	0	0.00	2	24.70	24.60	-2	11,728	-0.02%
2022/11/29	1	24.55	0	0.00	24.60	1	11,599	0.01%
2022/11/28	0	0.00	11	24.65	24.40	-11	11,648	-0.09%
2022/11/23	0	0.00	2	24.85	24.75	-2	12,127	-0.02%
2022/11/18	2	24.95	0	0.00	25.05	2	12,113	0.02%
2022/11/17	0	0.00	34	24.66	24.90	-34	12,118	-0.28%
2022/11/16	1	24.60	2	24.55	24.55	-1	12,090	-0.01%
2022/11/15	2	24.50	0	0.00	24.55	2	12,198	0.02%
2022/11/14	0	0.00	5	24.57	24.70	-5	12,240	-0.04%
2022/11/11	4	24.35	1	24.60	24.60	3	11,985	0.03%
2022/11/09	0	0.00	10	24.10	24.20	-10	11,814	-0.08%
2022/11/08	11	23.91	0	0.00	24.05	11	11,774	0.09%
2022/11/07	2	22.85	9.8	24.04	24.20	-7.8	11,679	-0.07%
2022/11/04	2	22.60	0	0.00	22.70	2	11,381	0.02%
2022/11/03	2	22.35	5	22.41	22.50	-3	11,483	-0.03%
2022/11/01	2	22.15	2	22.25	22.25	0	11,661	0.00%
2022/10/31	2	21.85	12	22.10	22.10	-10	11,954	-0.08%
2022/10/27	10	22.00	0	0.00	21.85	10	12,024	0.08%
2022/10/25	10	21.70	0	0.00	21.90	10	12,017	0.08%
2022/10/20	3	21.80	0	0.00	22.40	3	12,216	0.02%
2022/10/19	2	22.15	0	0.00	22.10	2	12,247	0.02%
2022/10/17	0	0.00	2	22.10	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	2	21.65	22.05	-2	12,501	-0.02%
2022/10/13	0	0.00	5	21.35	21.20	-5	12,648	-0.04%
2022/10/05	2	22.55	1	22.40	22.65	1	13,448	0.01%
2022/10/04	3	22.05	0	0.00	22.05	3	13,425	0.02%
2022/10/03	0	0.00	2	21.90	21.85	-2	13,375	-0.01%
2022/09/29	0	0.00	5	21.15	21.85	-5	13,658	-0.04%
2022/09/28	0	0.00	0.7	21.15	21.15	-0.7	13,474	-0.01%
2022/09/26	0.1	21.35	0	0.00	21.35	0.1	13,724	0.00%
2022/09/12	2	22.10	0	0.00	22.20	2	15,001	0.01%
2022/09/08	4	20.90	4	21.60	21.75	0	15,116	0.00%
2022/09/07	1	20.85	0	0.00	20.75	1	15,052	0.01%
2022/09/05	0	0.00	10	21.55	21.55	-10	15,100	-0.07%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/17	1	22.25	0	0.00	22.35	1	16,585	0.01%
2022/08/12	5	21.85	52	21.90	22.00	-47	17,177	-0.27%
2022/08/09	0	0.00	15	22.45	22.50	-15	17,180	-0.09%
2022/08/08	50	22.30	4	22.30	22.45	46	17,383	0.26%
2022/08/05	7	21.85	2	21.80	21.80	5	17,509	0.03%
2022/08/04	0	0.00	3	22.20	22.20	-3	17,331	-0.02%
2022/08/03	3	22.30	0	0.00	22.05	3	17,438	0.02%
2022/08/02	0	0.00	4	22.30	22.35	-4	17,472	-0.02%
2022/08/01	2	22.60	1.7	22.58	22.55	0.3	17,545	0.00%
2022/07/28	3	22.80	0	0.00	22.60	3	17,485	0.02%
2022/07/27	5	22.62	5	22.59	22.75	0	17,597	0.00%
2022/07/26	0	0.00	5	22.50	22.60	-5	17,523	-0.03%
2022/07/25	0	0.00	3	23.00	23.05	-3	17,436	-0.02%
2022/07/22	0	0.00	6	22.50	22.65	-6	17,447	-0.03%
2022/07/21	0	0.00	1	22.25	22.30	-1	17,357	-0.01%
2022/07/20	11	22.22	9	22.24	22.05	2	17,272	0.01%
2022/07/19	0	0.00	8	21.58	21.75	-8	17,240	-0.05%
2022/07/18	3	22.00	4	21.95	21.55	-1	17,135	-0.01%
2022/07/15	12	22.06	5	22.04	22.10	7	17,009	0.04%
2022/07/14	4	22.15	5	22.27	22.35	-1	16,953	-0.01%
2022/07/13	10.3	22.19	10	22.20	22.15	0.3	16,853	0.00%
2022/07/08	1	21.40	0	0.00	21.70	1	16,631	0.01%
2022/07/05	2	20.90	0	0.00	21.10	2	16,360	0.01%
2022/06/30	8	21.79	0	0.00	21.70	8	16,202	0.05%
2022/06/29	6	25.65	23	25.45	25.30	-17	15,654	-0.11%
2022/06/28	22	26.05	0	0.00	26.00	22	15,300	0.14%
2022/06/27	5	26.20	0	0.00	26.10	5	15,148	0.03%
2022/06/22	2	26.45	0	0.00	26.35	2	14,958	0.01%
2022/06/20	19	26.34	70	26.70	26.00	-51	15,110	-0.34%
2022/06/17	7	26.70	0	0.00	26.80	7	15,134	0.05%
2022/06/14	1	27.30	0	0.00	27.35	1	15,705	0.01%
2022/06/10	5	28.05	0	0.00	27.95	5	15,936	0.03%
2022/06/09	10	28.20	0	0.00	28.40	10	15,836	0.06%
2022/06/08	0	0.00	5	28.50	28.55	-5	15,768	-0.03%
2022/06/01	4	29.10	0	0.00	29.10	4	16,342	0.02%
2022/05/31	0	0.00	10	29.60	29.10	-10	16,348	-0.06%
2022/05/23	5	27.60	0	0.00	27.85	5	15,916	0.03%
2022/05/18	0	0.00	2	28.60	28.85	-2	15,992	-0.01%
2022/05/10	0	0.00	13	27.75	28.00	-13	15,708	-0.08%
2022/05/05	0	0.00	0.1	28.55	28.55	-0.1	15,754	0.00%
2022/05/04	0	0.00	9	28.06	28.55	-9	15,801	-0.06%
2022/04/28	10	27.55	0	0.00	27.70	10	16,666	0.06%
2022/04/26	3	27.25	3	27.30	27.45	0	16,642	0.00%
2022/04/25	21	27.11	0	0.00	27.10	21	16,637	0.13%
2022/04/22	5	27.90	11	27.90	27.90	-6	16,405	-0.04%
2022/04/21	8	28.27	4	28.20	28.10	4	16,371	0.02%
2022/04/20	20	28.30	3	28.25	28.20	17	16,345	0.10%
2022/04/19	5	28.45	0	0.00	28.20	5	16,326	0.03%
2022/04/15	5	28.10	0	0.00	28.10	5	16,347	0.03%
2022/04/14	5	28.30	4	28.35	28.45	1	16,460	0.01%
2022/04/13	4	28.55	0	0.00	28.40	4	16,625	0.02%
2022/04/12	13	28.47	0	0.00	28.10	13	17,147	0.08%
2022/04/11	0	0.00	3	28.65	28.85	-3	17,054	-0.02%
2022/04/07	15	28.68	0	0.00	28.30	15	17,248	0.09%
2022/04/06	5	29.30	0	0.00	29.30	5	16,977	0.03%
2022/04/01	6	29.68	3	29.60	29.65	3	16,911	0.02%
2022/03/30	0	0.00	2	30.30	30.25	-2	16,806	-0.01%
2022/03/28	5	29.70	0	0.00	30.05	5	16,949	0.03%
2022/03/24	2	30.45	0	0.00	30.30	2	17,077	0.01%
2022/03/23	3	30.80	5	30.85	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	2	30.25	30.60	-2	17,285	-0.01%
2022/03/21	0	0.00	1	30.35	30.30	-1	17,297	-0.01%
2022/03/18	2	30.10	12	30.03	30.30	-10	17,409	-0.06%
2022/03/17	0	0.00	0.1	29.65	29.65	-0.1	17,130	0.00%
2022/03/16	0	0.00	3	29.65	29.70	-3	16,828	-0.02%
2022/03/14	0	0.00	3	28.88	29.25	-3	17,196	-0.02%
2022/03/11	3	28.25	4	28.51	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	10	28.50	28.55	-10	18,467	-0.05%
2022/03/09	10	27.20	0	0.00	27.55	10	19,983	0.05%
2022/03/08	0	0.00	1	27.40	27.20	-1	20,125	0.00%
2022/03/07	16	27.47	0	0.00	27.55	16	20,574	0.08%
2022/02/25	8	28.68	0	0.00	28.80	8	21,658	0.04%
2022/02/24	3	29.28	5	29.10	28.90	-2	21,114	-0.01%
2022/02/21	0	0.00	5	30.00	30.15	-5	20,922	-0.02%
2022/02/18	0	0.00	3	30.13	30.05	-3	20,944	-0.01%
2022/02/17	2	29.55	3	29.75	29.90	-1	20,761	0.00%
2022/02/14	5	28.50	0	0.00	28.60	5	20,458	0.02%
2022/02/09	4	28.83	0	0.00	28.85	4	20,550	0.02%
2022/02/07	0	0.00	3	28.60	28.90	-3	20,777	-0.01%
2022/01/26	13	28.57	0	0.00	28.35	13	20,693	0.06%
2022/01/25	17	28.60	0	0.00	28.50	17	20,611	0.08%
2022/01/21	6	29.40	0	0.00	29.50	6	20,024	0.03%
2022/01/20	2	30.45	1	30.50	30.50	1	19,623	0.01%
2022/01/19	0	0.00	25	30.70	30.70	-25	19,579	-0.13%
2022/01/18	2	30.60	5	30.65	30.50	-3	19,477	-0.02%
2022/01/17	2	30.40	0.5	30.30	30.45	1.5	19,351	0.01%
2022/01/14	30	30.25	0	0.00	30.35	30	19,501	0.15%
2022/01/13	1	30.60	0	0.00	30.60	1	19,878	0.01%
2022/01/11	1	30.50	0	0.00	30.45	1	20,198	0.00%
2022/01/10	2	30.00	0	0.00	30.25	2	20,199	0.01%
2022/01/06	1	30.45	4	30.40	30.45	-3	20,079	-0.01%
2022/01/05	2	30.40	18.6	30.73	31.05	-16.6	19,804	-0.08%
2022/01/04	10	30.20	2	30.15	30.25	8	19,260	0.04%
2022/01/03	1	30.10	0	0.00	30.10	1	19,172	0.01%
2021/12/30	2	30.20	3	30.23	30.45	-1	19,087	-0.01%
2021/12/29	0	0.00	1	30.10	30.15	-1	18,980	-0.01%
2021/12/28	2	30.00	4	29.97	30.15	-2	19,000	-0.01%
2021/12/27	0	0.00	2	29.90	29.90	-2	19,040	-0.01%
2021/12/22	0	0.00	2.5	30.19	30.05	-2.5	19,262	-0.01%
2021/12/21	0	0.00	4	30.05	30.00	-4	19,160	-0.02%
2021/12/20	0	0.00	2	29.90	30.05	-2	19,120	-0.01%
2021/12/17	2	29.50	3	29.67	30.00	-1	19,003	-0.01%
2021/12/16	0	0.00	2	29.60	29.65	-2	18,754	-0.01%
2021/12/15	1	29.05	2	29.10	29.10	-1	18,693	-0.01%
2021/12/14	3	28.72	0	0.00	28.75	3	18,900	0.02%
2021/12/13	3	29.38	1	29.50	29.20	2	18,773	0.01%
2021/12/10	1	29.80	0	0.00	29.75	1	18,637	0.01%
2021/12/09	1	30.00	0.3	30.00	30.00	0.7	18,531	0.00%
2021/12/08	8	30.16	0	0.00	29.90	8	18,178	0.04%
2021/12/07	0	0.00	2	30.20	30.30	-2	17,659	-0.01%
2021/12/06	2	29.40	0	0.00	29.75	2	17,088	0.01%
2021/12/03	0	0.00	17	29.88	30.15	-17	16,450	-0.10%
2021/12/01	1	28.00	1	28.20	28.10	0	14,453	0.00%
2021/11/30	0	0.00	7	28.68	27.70	-7	13,765	-0.05%
2021/11/29	3	27.50	0	0.00	27.80	3	12,761	0.02%
2021/11/26	0	0.00	5	27.85	27.45	-5	12,576	-0.04%
2021/11/23	55	26.86	2	27.00	26.85	53	12,198	0.43%
2021/11/22	6	27.23	0	0.00	27.00	6	12,251	0.05%
2021/11/19	2	27.70	4	27.66	27.65	-2	12,030	-0.02%
2021/11/18	3	27.65	3	27.53	27.55	0	11,955	0.00%
2021/11/17	6	27.22	9	27.26	27.25	-3	11,841	-0.03%
2021/11/16	8	27.10	11	27.16	27.20	-3	11,816	-0.03%
2021/11/12	0	0.00	3	26.75	26.80	-3	12,130	-0.02%
2021/11/10	3	26.75	0	0.00	26.60	3	12,721	0.02%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	0	0.00	5	26.85	26.55	-5	13,280	-0.04%
2021/11/03	0	0.00	40	26.30	26.45	-40	13,223	-0.30%
2021/11/01	5	26.25	0	0.00	26.20	5	14,922	0.03%
2021/10/26	0	0.00	8	26.51	26.70	-8	15,520	-0.05%
2021/10/22	0	0.00	5	26.20	26.25	-5	15,768	-0.03%
2021/10/21	0	0.00	5	26.50	26.95	-5	15,767	-0.03%
2021/10/20	0	0.00	12	26.24	26.30	-12	15,744	-0.08%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	1	24.90	0	0.00	25.15	1	15,657	0.01%
2021/10/05	0	0.00	4	23.61	23.80	-4	16,607	-0.02%
2021/09/30	0	0.00	1	24.75	24.75	-1	17,045	-0.01%
2021/09/29	1	24.80	0	0.00	24.75	1	17,030	0.01%
2021/09/28	0	0.00	2	25.10	25.10	-2	17,096	-0.01%
2021/09/27	0	0.00	1	25.10	25.10	-1	17,265	-0.01%
2021/09/17	3	25.15	2	25.18	25.20	1	18,499	0.01%
2021/09/13	0	0.00	2	24.85	24.85	-2	19,166	-0.01%
2021/09/10	0	0.00	2	25.05	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	7	24.90	24.95	-7	19,723	-0.04%
2021/09/08	1	24.70	0	0.00	24.50	1	19,836	0.01%
2021/09/06	0	0.00	2	25.30	25.00	-2	20,276	-0.01%
2021/09/01	5	25.25	1	25.55	25.60	4	20,690	0.02%
2021/08/26	2	25.00	0	0.00	24.65	2	21,210	0.01%
2021/08/25	3	25.10	0	0.00	25.20	3	21,289	0.01%
2021/08/24	40	25.05	0	0.00	24.80	40	21,442	0.19%
2021/08/23	5	24.85	0	0.00	24.90	5	21,685	0.02%
2021/08/19	1	24.75	0	0.00	24.45	1	22,461	0.00%
2021/08/18	2	24.90	8	25.25	25.40	-6	22,629	-0.03%
2021/08/17	0	0.00	7	25.04	25.15	-7	22,652	-0.03%
2021/08/16	24	24.48	0	0.00	24.35	24	22,447	0.11%
2021/08/13	8.8	25.14	5	25.15	25.05	3.8	22,550	0.02%
2021/08/12	7	25.69	0	0.00	25.70	7	23,604	0.03%
2021/08/11	0	0.00	4	26.05	26.05	-4	24,122	-0.02%
2021/08/05	35.9	28.66	4	28.30	27.95	31.9	25,535	0.12%
2021/08/04	3	27.25	0	0.00	27.60	3	25,263	0.01%
2021/08/03	1	27.20	0	0.00	27.25	1	25,663	0.00%
2021/07/30	2	27.05	0	0.00	27.20	2	27,443	0.01%
2021/07/29	6	27.08	0	0.00	27.10	6	28,365	0.02%
2021/07/28	2	27.20	1	27.65	27.35	1	28,601	0.00%
2021/07/27	2	27.90	0	0.00	27.90	2	29,142	0.01%
2021/07/26	0	0.00	6	27.58	27.65	-6	29,510	-0.02%
2021/07/22	9	27.13	0	0.00	26.75	9	29,427	0.03%
2021/07/21	11	27.20	17	27.03	27.00	-6	29,313	-0.02%
2021/07/19	0	0.00	3	28.10	28.00	-3	29,188	-0.01%
2021/07/16	26	27.76	10	27.75	27.90	16	29,758	0.05%
2021/07/14	2	27.75	0	0.00	27.70	2	30,509	0.01%
2021/07/13	0	0.00	5	28.40	28.20	-5	31,107	-0.02%
2021/07/12	2	28.55	0	0.00	28.55	2	31,597	0.01%
2021/07/09	5	28.60	2	29.05	28.55	3	31,877	0.01%
2021/07/08	14	28.69	0	0.00	28.50	14	31,975	0.04%
2021/07/05	0	0.00	17.6	28.92	28.95	-17.6	32,801	-0.05%
2021/07/02	19	28.86	0	0.00	28.65	19	32,975	0.06%
2021/06/30	5	29.27	10	29.30	29.30	-5	33,022	-0.02%
2021/06/29	16	30.90	0	0.00	30.70	16	32,881	0.05%
2021/06/28	0	0.00	4	31.35	31.40	-4	32,515	-0.01%
2021/06/25	11	30.97	7	31.23	31.15	4	32,601	0.01%
2021/06/24	10	30.76	6	30.85	30.85	4	32,808	0.01%
2021/06/23	12	30.95	5	30.90	30.80	7	33,642	0.02%
2021/06/22	10	31.42	2	30.90	30.80	8	34,408	0.02%
2021/06/21	0	0.00	1	32.10	31.55	-1	34,320	0.00%
2021/06/18	5	31.55	14	31.88	32.05	-9	34,959	-0.03%
2021/06/17	4	31.65	1	31.60	31.60	3	35,671	0.01%
2021/06/16	11	31.49	22	31.69	31.70	-11	38,062	-0.03%
2021/06/15	10	31.11	0	0.00	30.90	10	39,181	0.03%
2021/06/11	8	31.83	0	0.00	31.30	8	39,198	0.02%
2021/06/09	9	31.26	4	31.30	31.05	5	39,127	0.01%
2021/06/08	11	31.36	8	31.48	31.65	3	39,270	0.01%
2021/06/07	1	31.85	0	0.00	31.35	1	39,611	0.00%
2021/06/04	1	32.10	2	32.15	32.10	-1	39,500	0.00%
2021/06/03	8	31.75	8	32.10	32.15	0	39,546	0.00%
2021/06/02	3	31.85	0	0.00	31.55	3	39,721	0.01%
2021/06/01	2	31.80	0	0.00	31.95	2	39,913	0.01%
2021/05/31	2	31.65	0	0.00	31.90	2	40,016	0.00%
2021/05/26	5	31.55	2.1	31.96	32.15	2.9	40,122	0.01%
2021/05/25	0	0.00	3	31.42	31.35	-3	40,552	-0.01%
2021/05/24	1	30.75	0	0.00	31.05	1	40,772	0.00%
2021/05/21	2	30.90	2	31.45	30.90	0	40,877	0.00%
2021/05/20	2	31.10	3	32.05	30.65	-1	40,827	0.00%
2021/05/19	1	30.30	2	30.05	30.30	-1	40,031	0.00%
2021/05/18	7	29.35	0	0.00	29.70	7	39,668	0.02%
2021/05/17	2	28.25	5	28.00	28.25	-3	39,414	-0.01%
2021/05/14	3	30.27	0	0.00	29.35	3	39,540	0.01%
2021/05/13	0	0.00	13	29.28	29.90	-13	40,460	-0.03%
2021/05/12	3	31.63	0	0.00	31.45	3	40,182	0.01%
2021/05/11	0	0.00	5	34.75	33.30	-5	40,108	-0.01%
2021/05/10	0	0.00	7	34.99	35.20	-7	40,688	-0.02%
2021/05/07	15	35.04	1	34.15	34.15	14	42,911	0.03%
2021/05/06	0	0.00	10	34.81	35.00	-10	46,427	-0.02%
2021/05/05	0	0.00	2	31.80	31.85	-2	48,319	0.00%
2021/05/03	0	0.00	13	33.90	32.25	-13	47,513	-0.03%
2021/04/29	0	0.00	5	35.00	34.30	-5	47,090	-0.01%
2021/04/28	2	34.50	0	0.00	34.60	2	47,154	0.00%
2021/04/27	0	0.00	4	34.43	34.65	-4	47,750	-0.01%
2021/04/26	3	34.58	2	34.60	34.50	1	47,749	0.00%
2021/04/23	0	34.50	0	0.00	34.50	0	47,807	0.00%
2021/04/22	10.9	34.36	3	34.97	34.20	7.9	47,909	0.02%
2021/04/21	0	0.00	5	35.40	35.35	-5	47,621	-0.01%
2021/04/20	0	0.00	3	35.53	35.00	-3	47,994	-0.01%
2021/04/19	13	34.92	2	34.50	34.45	11	48,019	0.02%
2021/04/16	1	33.25	9.5	33.88	34.15	-8.5	47,787	-0.02%
2021/04/15	0	0.00	1	32.80	33.00	-1	48,237	0.00%
2021/04/14	3	31.97	1.3	32.31	32.50	1.7	48,047	0.00%
2021/04/13	1	33.75	5	32.36	31.70	-4	47,748	-0.01%
2021/04/12	0	0.00	12	32.48	32.55	-12	47,671	-0.03%
2021/04/08	0	0.00	6	32.36	32.50	-6	47,251	-0.01%
2021/04/07	2	32.25	0	0.00	31.85	2	46,973	0.00%
2021/04/01	0	0.00	2	31.60	31.65	-2	46,607	0.00%
2021/03/31	0	0.00	3	31.45	31.45	-3	46,427	-0.01%
2021/03/30	3	31.40	6	31.57	31.60	-3	46,196	-0.01%
2021/03/29	0	0.00	2	30.85	31.25	-2	45,933	0.00%
2021/03/26	16	30.74	0	0.00	30.80	16	45,730	0.03%
2021/03/25	0	0.00	15	31.92	31.95	-15	44,765	-0.03%
2021/03/24	2	31.00	12	31.06	31.00	-10	43,984	-0.02%
2021/03/23	5	30.82	9	30.64	30.95	-4	43,561	-0.01%
2021/03/22	1	29.50	1	30.15	30.05	0	43,012	0.00%
2021/03/19	7	29.85	9.7	29.68	30.40	-2.7	42,511	-0.01%
2021/03/18	3	28.58	17	28.88	28.40	-14	40,058	-0.03%
2021/03/17	2	27.75	4	27.55	27.60	-2	38,962	-0.01%
2021/03/16	4	27.60	4	27.70	27.90	0	39,175	0.00%
2021/03/15	5	27.70	10	27.58	27.70	-5	40,534	-0.01%
2021/03/12	13	27.48	11	27.49	27.55	2	40,653	0.00%
2021/03/11	0	0.00	6	27.33	27.35	-6	40,739	-0.01%
2021/03/10	0	0.00	4	27.20	26.90	-4	40,773	-0.01%
2021/03/09	22	26.96	10.1	26.75	27.00	11.9	41,028	0.03%
2021/03/08	10	26.76	23	26.95	27.05	-13	41,289	-0.03%
2021/03/05	4	26.41	7	26.37	26.40	-3	41,120	-0.01%
2021/03/04	27	26.89	10	26.78	26.60	17	41,211	0.04%
2021/03/02	4	26.75	0	0.00	26.50	4	41,157	0.01%
2021/02/26	0	0.00	2	27.35	26.85	-2	41,034	0.00%
2021/02/25	0	0.00	11	27.54	27.90	-11	40,450	-0.03%
2021/02/23	4	26.65	0	0.00	26.90	4	39,553	0.01%
2021/02/22	0	0.00	6	26.98	26.65	-6	39,509	-0.02%
2021/02/19	1	27.50	6	27.07	26.95	-5	39,411	-0.01%
2021/02/18	3	26.30	0	0.00	26.95	3	39,101	0.01%
2021/02/17	4	26.43	16	26.59	26.50	-12	38,878	-0.03%
2021/02/05	4	26.50	1	26.30	26.50	3	38,576	0.01%
2021/02/04	8	26.25	4	26.23	25.90	4	38,195	0.01%
2021/02/03	6	25.73	4	25.68	25.65	2	37,463	0.01%
2021/02/02	5	25.53	1	25.35	25.35	4	37,684	0.01%
2021/02/01	12	26.03	2	26.35	25.75	10	37,025	0.03%
2021/01/29	9	26.91	2	28.90	27.05	7	36,157	0.02%
2021/01/28	1	26.90	33	27.88	28.15	-32	33,969	-0.09%
2021/01/27	6	26.40	15	26.28	26.40	-9	29,605	-0.03%
2021/01/26	3	24.15	1	24.05	24.00	2	26,763	0.01%
2021/01/22	2	23.90	0	0.00	23.90	2	26,997	0.01%
2021/01/20	3	23.70	0	0.00	23.75	3	26,988	0.01%
2021/01/19	1	24.65	0	0.00	24.35	1	26,683	0.00%
2021/01/18	1	24.60	0	0.00	24.55	1	27,312	0.00%
2021/01/15	4	25.38	0	0.00	24.90	4	28,044	0.01%
2021/01/14	2	25.45	2	25.30	25.30	0	28,309	0.00%
2021/01/13	3	25.38	37	25.46	25.65	-34	28,292	-0.12%
2021/01/12	3	25.32	110	25.01	25.05	-107	28,188	-0.38%	大賣/鉅額交易
2021/01/11	2	24.90	5	24.95	24.90	-3	27,889	-0.01%
2021/01/08	101	24.31	98	24.60	24.90	3	27,998	0.01%	大買/
2021/01/07	0	0.00	7	23.74	24.00	-7	26,915	-0.03%
2021/01/06	3	24.35	8	23.77	23.55	-5	26,884	-0.02%
2021/01/05	10	24.05	0	0.00	24.15	10	26,859	0.04%
2021/01/04	0	0.00	5	23.70	23.75	-5	26,670	-0.02%
2020/12/31	1	23.70	210	23.70	23.65	-209	26,821	-0.78%	大賣/鉅額交易
2020/12/30	1	23.70	0	0.00	23.75	1	26,864	0.00%
2020/12/29	0	0.00	100	23.80	23.70	-100	26,989	-0.37%
2020/12/25	12	23.71	0	0.00	23.75	12	27,134	0.04%
2020/12/24	1	23.70	0	0.00	23.70	1	27,268	0.00%
2020/12/22	2	23.50	0	0.00	23.55	2	27,887	0.01%
2020/12/21	0.7	24.05	100	24.05	24.10	-99.3	28,044	-0.35%
2020/12/16	0	0.00	6	24.28	24.25	-6	28,286	-0.02%
2020/12/15	0	0.00	1	24.10	24.10	-1	28,208	0.00%
2020/12/14	1	23.65	0	0.00	23.65	1	27,887	0.00%
2020/12/11	5	24.25	0	0.00	23.80	5	28,527	0.02%
2020/12/10	5	24.50	5	24.60	24.20	0	29,391	0.00%
2020/12/09	17	24.82	3	24.73	24.90	14	29,474	0.05%
2020/12/08	0	0.00	1	23.55	23.45	-1	28,436	0.00%
2020/12/07	0	0.00	5	23.25	23.20	-5	29,832	-0.02%
2020/12/04	100	23.45	0	0.00	23.50	100	30,317	0.33%
2020/12/03	3	23.72	1	23.80	23.70	2	30,336	0.01%
2020/12/02	200	23.45	17	23.18	23.50	183	30,440	0.60%	大買/鉅額交易
2020/12/01	0	0.00	1	23.00	23.00	-1	30,240	0.00%
2020/11/30	1	23.05	2	23.00	23.15	-1	30,295	0.00%
2020/11/27	2	23.30	0	0.00	23.10	2	30,160	0.01%
2020/11/26	3	22.65	3	22.85	22.85	0	30,512	0.00%
2020/11/25	13	22.78	3	22.70	22.70	10	31,054	0.03%
2020/11/20	1	22.80	0	0.00	22.90	1	31,215	0.00%
2020/11/18	2	22.50	4	22.50	22.55	-2	32,065	-0.01%
2020/11/17	2	22.80	2	22.80	22.80	0	32,327	0.00%
2020/11/16	1	22.65	5.1	22.65	22.75	-4.1	32,975	-0.01%
2020/11/13	0	0.00	1	22.55	22.55	-1	33,271	0.00%
2020/11/12	5	22.63	3	22.60	22.60	2	33,591	0.01%
2020/11/11	5	22.44	3	22.70	22.70	2	35,054	0.01%
2020/11/10	4	22.89	2	22.90	23.00	2	35,058	0.01%
2020/11/09	3	23.40	9	23.54	23.55	-6	34,787	-0.02%
2020/11/06	2	23.45	2	23.58	23.55	0	34,790	0.00%
2020/11/05	13	23.50	0	0.00	23.30	13	35,388	0.04%
2020/11/04	1	23.05	0	0.00	22.85	1	36,529	0.00%
2020/11/02	1	23.70	0	0.00	23.70	1	37,980	0.00%
2020/10/30	2	23.93	4	23.85	23.85	-2	38,436	-0.01%
2020/10/29	0	0.00	6	24.17	24.25	-6	38,256	-0.02%
2020/10/28	2	25.00	2	24.75	24.75	0	38,252	0.00%
2020/10/27	3	24.65	2	24.90	24.90	1	38,210	0.00%
2020/10/26	1	24.75	7	25.24	24.55	-6	38,013	-0.02%
2020/10/23	51	24.69	5	24.50	24.70	46	37,911	0.12%
2020/10/22	1	23.65	0	0.00	23.70	1	37,370	0.00%
2020/10/20	12	23.54	6	23.50	23.50	6	37,300	0.02%
2020/10/19	5	24.38	0	0.00	24.15	5	37,430	0.01%
2020/10/15	5	24.95	5	24.70	25.00	0	38,592	0.00%
2020/10/14	2	25.00	0	0.00	25.00	2	40,868	0.00%
2020/10/13	3	25.12	2	24.65	24.65	1	42,681	0.00%
2020/10/12	0	0.00	4	25.04	25.30	-4	42,432	-0.01%
2020/10/08	0	0.00	3	25.18	25.30	-3	42,167	-0.01%
2020/10/07	4	25.07	0	0.00	25.05	4	41,961	0.01%
2020/09/30	4	24.80	2	24.75	24.80	2	41,699	0.00%
2020/09/29	5	24.70	3	24.80	24.65	2	41,587	0.00%
2020/09/28	0	0.00	1	25.30	24.90	-1	41,461	0.00%
2020/09/25	5	24.13	7	23.86	24.00	-2	41,195	0.00%
2020/09/24	0	0.00	11	24.82	24.50	-11	40,767	-0.03%
2020/09/23	1	25.40	0	0.00	25.20	1	40,555	0.00%
2020/09/22	4	25.00	1	25.10	25.05	3	40,612	0.01%
2020/09/21	9	25.29	6	25.24	25.00	3	40,425	0.01%
2020/09/18	3	25.82	2	25.50	25.50	1	40,195	0.00%
2020/09/16	5	25.95	3	26.13	25.65	2	40,053	0.00%
2020/09/15	6	26.05	9	25.83	26.15	-3	39,247	-0.01%
2020/09/14	0	0.00	3	25.03	25.10	-3	38,050	-0.01%
2020/09/11	3	24.92	3	24.40	24.20	0	37,511	0.00%
2020/09/10	66	25.28	16	25.55	25.00	50	36,940	0.14%
2020/09/09	7	23.76	4	24.46	24.80	3	35,303	0.01%
2020/09/07	0	0.00	3	24.38	24.00	-3	34,205	-0.01%
2020/09/04	2	23.40	0	0.00	23.70	2	33,752	0.01%
2020/09/03	4	24.03	2	23.90	23.90	2	33,592	0.01%
2020/09/02	1	23.55	0	0.00	24.00	1	33,429	0.00%
2020/09/01	1	23.90	3	23.87	24.00	-2	33,169	-0.01%
2020/08/31	0	0.00	1	23.60	23.35	-1	32,565	0.00%
2020/08/28	1	23.55	0	0.00	23.45	1	32,099	0.00%
2020/08/25	1	23.05	5	23.20	23.05	-4	31,747	-0.01%
2020/08/24	1	23.85	3	24.30	23.45	-2	31,688	-0.01%
2020/08/20	0	0.00	3	23.90	22.70	-3	30,382	-0.01%
2020/08/19	7	24.31	2	24.05	23.90	5	29,482	0.02%
2020/08/18	1	23.20	0	0.00	23.80	1	28,960	0.00%
2020/08/17	18	24.19	5	23.85	23.75	13	28,464	0.05%
2020/08/13	82	23.05	0	0.00	22.65	82	26,235	0.31%
2020/08/11	1	22.40	7	22.45	22.55	-6	25,468	-0.02%
2020/08/10	0	0.00	1	22.75	23.20	-1	24,623	0.00%
2020/08/07	2	21.75	7	21.57	21.95	-5	22,984	-0.02%
2020/08/06	0	0.00	2	21.40	21.40	-2	21,920	-0.01%
2020/08/05	0	0.00	31	20.71	21.40	-31	20,726	-0.15%
2020/08/04	0	0.00	1	20.60	20.55	-1	20,199	0.00%
2020/07/31	12	20.37	1	20.45	20.30	11	19,997	0.06%
2020/07/30	1	20.25	1	20.50	20.60	0	19,895	0.00%
2020/07/29	2	20.35	2.3	20.56	20.25	-0.3	19,821	0.00%
2020/07/28	4	20.25	0	0.00	19.90	4	19,257	0.02%
2020/07/27	5	20.00	1	20.10	20.10	4	19,060	0.02%
2020/07/24	2	20.23	0	0.00	19.85	2	19,025	0.01%
2020/07/23	4	20.60	2	20.93	20.55	2	18,527	0.01%
2020/07/22	5	20.43	14	20.29	20.50	-9	17,904	-0.05%
2020/07/21	20	20.99	3	20.85	20.75	17	17,300	0.10%
2020/07/20	0	0.00	1	20.25	21.00	-1	15,748	-0.01%
2020/07/17	2	18.00	19.7	19.05	19.10	-17.7	13,424	-0.13%
2020/07/16	0	0.00	5	17.45	17.40	-5	11,558	-0.04%
2020/07/10	7	17.43	0	0.00	17.20	7	12,006	0.06%
2020/07/06	5	17.60	0	0.00	17.65	5	12,169	0.04%
2020/07/01	10	17.90	10	17.95	17.90	0	12,680	0.00%
2020/06/24	0	0.00	5	18.00	18.00	-5	14,036	-0.04%
2020/06/23	0	0.00	5	17.90	18.00	-5	14,306	-0.03%
2020/06/22	0	0.00	11	17.51	17.60	-11	14,604	-0.08%
2020/06/19	3	17.60	0	0.00	17.55	3	14,751	0.02%
2020/06/16	0	0.00	10	17.30	17.35	-10	15,133	-0.07%
2020/06/11	3	17.80	1	17.75	17.30	2	15,744	0.01%
2020/06/01	1	16.90	2	16.95	17.10	-1	16,038	-0.01%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/27	0	0.00	1	16.35	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	2	16.13	0	0.00	16.05	2	15,450	0.01%
2020/05/21	1	16.35	0	0.00	16.45	1	15,368	0.01%
2020/05/20	1	16.40	10	16.40	16.30	-9	15,327	-0.06%
2020/05/12	0	0.00	1	16.35	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	1	16.40	16.35	-1	14,951	-0.01%
2020/05/07	2	16.05	15	16.00	16.30	-13	14,869	-0.09%
2020/05/06	0	0.00	2	15.90	15.95	-2	14,762	-0.01%
2020/05/05	1	16.05	2	16.00	15.95	-1	14,729	-0.01%
2020/05/04	0.7	16.20	0	0.00	16.15	0.7	14,574	0.01%
2020/04/30	0	0.00	1	16.60	16.65	-1	14,464	-0.01%
2020/04/29	0	0.00	17	16.51	16.55	-17	14,373	-0.12%
2020/04/27	1	16.05	6	15.90	16.00	-5	14,380	-0.03%
2020/04/21	13	15.40	0	0.00	15.20	13	14,308	0.09%
2020/04/15	1	15.90	1	16.00	16.00	0	13,654	0.00%
2020/04/14	7	16.00	5	15.95	15.95	2	13,525	0.01%
2020/04/13	3	15.80	0	0.00	15.80	3	13,339	0.02%
2020/04/10	1	15.70	2	15.90	15.90	-1	13,330	-0.01%
2020/04/09	12	15.75	0	0.00	15.65	12	13,285	0.09%
2020/04/08	1	15.70	1	15.90	16.00	0	13,136	0.00%
2020/04/07	1	15.55	0	0.00	15.60	1	12,947	0.01%
2020/04/06	6	15.79	0	0.00	15.85	6	12,628	0.05%
2020/03/31	12	15.73	10	15.85	15.60	2	12,187	0.02%
2020/03/30	0	0.00	10	16.20	16.20	-10	11,597	-0.09%
2020/03/26	0	0.00	3	14.12	14.95	-3	10,295	-0.03%
2020/03/24	0	0.00	1	13.80	13.55	-1	9,863	-0.01%
2020/03/20	8	13.49	8	13.75	13.90	0	9,900	0.00%
2020/03/19	5	12.85	1	13.25	13.25	4	9,592	0.04%
2020/03/18	5	13.50	4	13.55	13.50	1	9,255	0.01%
2020/03/17	1	13.50	3	13.55	13.45	-2	9,156	-0.02%
2020/03/16	6	13.93	3	13.35	13.50	3	8,949	0.03%
2020/03/13	1	13.15	0	0.00	13.80	1	8,760	0.01%
2020/03/12	10	14.20	0	0.00	14.35	10	8,347	0.12%
2020/03/11	1	15.50	0	0.00	15.20	1	8,053	0.01%
2020/03/10	5	15.30	0	0.00	15.65	5	7,986	0.06%
2020/03/04	1	16.35	0	0.00	16.35	1	7,723	0.01%
2020/03/03	15	16.47	0	0.00	16.20	15	7,720	0.19%
2020/02/26	0	0.00	5.4	16.75	16.75	-5.4	7,760	-0.07%
2020/02/21	1	17.15	0.9	17.15	17.20	0.2	7,708	0.00%
2020/02/19	1	17.20	2	17.13	17.25	-1	7,649	-0.01%
2020/02/12	0	0.00	1	16.90	17.00	-1	7,732	-0.01%
2020/02/11	1	16.75	0	0.00	16.60	1	7,745	0.01%
2020/02/07	0	0.00	3	16.90	16.85	-3	8,159	-0.04%
2020/02/06	3	16.95	0	0.00	16.95	3	8,154	0.04%
2020/01/31	0	0.00	0.6	16.90	16.90	-0.6	7,945	-0.01%
2020/01/20	3	18.10	0	0.00	18.05	3	7,565	0.04%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/09	0	0.00	27	17.60	17.60	-27	7,342	-0.37%
2020/01/07	0	0.00	1	17.65	17.55	-1	7,292	-0.01%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,193	-0.01%
2019/12/27	11	18.00	0	0.00	17.95	11	7,214	0.15%
2019/12/26	7	18.09	4	17.95	17.95	3	7,151	0.04%
2019/12/25	1	18.20	2	18.20	18.10	-1	7,151	-0.01%
2019/12/24	5	18.25	5	18.20	18.20	0	7,171	0.00%
2019/12/23	0	0.00	2.4	18.30	18.35	-2.4	7,295	-0.03%
2019/12/20	1	18.35	4	18.29	18.35	-3	7,408	-0.04%
2019/12/19	0	0.00	13	18.30	18.35	-13	7,876	-0.17%
2019/12/18	3	18.50	25	18.54	18.50	-22	7,956	-0.28%
2019/12/17	0	0.00	20	18.00	18.15	-20	7,730	-0.26%
2019/12/13	0	0.00	13	17.85	17.85	-13	7,682	-0.17%
2019/12/12	5	18.15	5	17.90	17.90	0	7,612	0.00%
2019/12/11	6	17.95	5	18.05	18.05	1	7,530	0.01%
2019/12/10	6	17.80	4	17.80	17.80	2	7,446	0.03%
2019/12/09	1	18.05	1	17.80	17.90	0	7,409	0.00%
2019/12/02	28	17.83	8	17.70	17.70	20	7,742	0.26%
2019/11/28	17	18.20	11	18.20	18.20	6	7,675	0.08%
2019/11/26	5	18.05	5	18.05	18.30	0	7,697	0.00%
2019/11/25	10	17.95	5	18.00	18.00	5	7,473	0.07%
2019/11/22	5	17.95	5	17.95	18.00	0	7,523	0.00%
2019/11/20	3	17.95	0	0.00	18.05	3	7,495	0.04%
2019/11/19	6	17.95	6	18.05	18.10	0	7,518	0.00%
2019/11/15	5	17.95	5	18.15	17.90	0	7,580	0.00%
2019/11/12	5	17.95	5	17.85	17.85	0	7,677	0.00%
2019/11/11	0	0.00	10	17.90	17.95	-10	7,732	-0.13%
2019/11/08	25	18.34	5	18.35	18.30	20	7,879	0.25%
2019/11/07	0	0.00	2	18.30	18.25	-2	7,890	-0.03%
2019/11/06	5	18.65	36	18.56	18.55	-31	7,739	-0.40%
2019/11/05	5	18.30	1	18.15	18.30	4	7,498	0.05%
2019/11/04	5	18.12	0	0.00	18.20	5	7,516	0.07%
2019/10/31	0	0.00	4	17.95	17.80	-4	7,612	-0.05%
2019/10/30	6	17.98	5	17.90	17.90	1	7,619	0.01%
2019/10/28	5	18.05	10	18.05	18.05	-5	7,592	-0.07%
2019/10/24	2	17.90	7	17.94	18.00	-5	7,675	-0.07%
2019/10/23	6	17.88	0	0.00	17.85	6	7,837	0.08%
2019/10/22	5	17.90	7	17.89	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	5	17.85	17.85	-5	7,741	-0.06%
2019/10/18	5	17.85	1	17.90	17.90	4	7,739	0.05%
2019/10/17	6	17.62	10	17.70	17.80	-4	7,672	-0.05%
2019/10/16	9	17.55	5	17.55	17.60	4	7,645	0.05%
2019/10/15	8	17.73	10	17.62	17.60	-2	7,648	-0.03%
2019/10/14	11	17.55	0	0.00	17.70	11	7,698	0.14%
2019/10/09	0	0.00	13	17.37	17.30	-13	7,646	-0.17%
2019/10/08	4	17.55	3	17.65	17.45	1	7,639	0.01%
2019/10/07	3	17.50	0	0.00	17.40	3	7,607	0.04%
2019/10/03	0	0.00	3	17.45	17.35	-3	7,655	-0.04%
2019/10/02	5	17.82	0	0.00	17.70	5	7,584	0.07%
2019/10/01	5	17.80	5	18.00	17.75	0	7,574	0.00%
2019/09/27	20	17.80	282.9	17.85	17.80	-262.9	7,568	-3.47%	大賣/鉅額交易
2019/09/26	273	17.95	2	18.05	17.95	271	7,642	3.55%	大買/鉅額交易
2019/09/24	0	0.00	5	18.60	18.55	-5	7,378	-0.07%
2019/09/23	8	17.81	0	0.00	18.00	8	6,793	0.12%
2019/09/20	9	17.62	4	17.70	17.70	5	6,664	0.08%
2019/09/18	5	17.70	5	17.60	17.65	0	6,566	0.00%
2019/09/17	5	17.50	0	0.00	17.55	5	6,525	0.08%
2019/09/16	0	0.00	4	17.45	17.50	-4	6,598	-0.06%
2019/09/12	4	17.65	2	17.70	17.55	2	6,586	0.03%
2019/09/11	0	0.00	3	17.50	17.50	-3	6,649	-0.05%
2019/09/06	3	17.55	3	17.65	17.70	0	6,736	0.00%
2019/09/05	5	17.75	13	17.78	17.80	-8	6,617	-0.12%
2019/09/04	0	0.00	1	17.45	17.35	-1	6,416	-0.02%
2019/08/30	2	17.10	4	17.15	17.20	-2	6,323	-0.03%
2019/08/28	1	16.80	2	16.80	16.85	-1	6,205	-0.02%
2019/08/27	10	16.83	0	0.00	16.90	10	6,203	0.16%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	4	16.80	17.00	-4	6,179	-0.06%
2019/08/22	4	16.95	0	0.00	16.65	4	6,162	0.06%
2019/08/21	0	0.00	7	16.85	16.85	-7	6,201	-0.11%
2019/08/20	27	16.90	5	16.70	16.70	22	6,170	0.36%
2019/08/19	0	0.00	4	16.83	16.85	-4	6,151	-0.07%
2019/08/16	4	16.71	4	16.65	16.60	0	6,129	0.00%
2019/08/15	2	16.45	0	0.00	16.50	2	6,063	0.03%
2019/08/14	9	17.24	9	17.05	16.90	0	6,007	0.00%
2019/08/13	6	17.13	4	17.10	17.00	2	5,917	0.03%
2019/08/12	10	17.62	13	17.59	17.55	-3	5,757	-0.05%
2019/08/08	3	17.75	0	0.00	17.85	3	5,714	0.05%
2019/08/07	0	0.00	1	17.85	17.65	-1	5,715	-0.02%
2019/08/06	2	17.50	0	0.00	17.80	2	5,798	0.03%
2019/08/05	3	18.08	3	18.05	18.00	0	5,839	0.00%
2019/08/02	3	18.55	0	0.00	18.30	3	5,853	0.05%
2019/08/01	5	18.85	5	18.85	18.75	0	5,915	0.00%
2019/07/31	9	19.01	5	19.10	18.95	4	5,891	0.07%
2019/07/29	5	19.15	8	19.15	19.15	-3	5,926	-0.05%
2019/07/26	8	19.40	10	19.50	19.35	-2	5,876	-0.03%
2019/07/25	3	19.25	2	19.30	19.65	1	5,826	0.02%
2019/07/24	4	19.10	7	19.19	19.10	-3	5,685	-0.05%
2019/07/23	0	0.00	4	19.25	19.10	-4	5,699	-0.07%
2019/07/22	5	19.14	4	19.15	19.10	1	5,750	0.02%
2019/07/19	5	19.30	0	0.00	19.20	5	5,743	0.09%
2019/07/17	7	19.29	4	19.35	19.35	3	5,823	0.05%
2019/07/16	0	0.00	4	19.35	19.30	-4	5,854	-0.07%
2019/07/15	6	19.20	5	19.15	19.15	1	6,207	0.02%
2019/07/12	5	19.25	0	0.00	19.30	5	6,429	0.08%
2019/07/11	5	19.30	9	19.27	19.25	-4	6,658	-0.06%
2019/07/10	4	19.20	9	19.20	19.25	-5	6,974	-0.07%
2019/07/09	5	19.00	5	18.90	18.90	0	6,958	0.00%
2019/07/08	10	18.95	0	0.00	18.95	10	7,023	0.14%
2019/07/03	5	19.30	1	19.40	19.30	4	7,389	0.05%
2019/07/02	6	19.58	0	0.00	19.50	6	7,344	0.08%
2019/06/21	0	0.00	11	19.60	19.35	-11	7,558	-0.15%
2019/06/20	1	19.40	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0	0.00	1	19.20	19.45	-1	7,574	-0.01%
2019/06/18	5	18.95	11	18.94	18.90	-6	7,610	-0.08%
2019/06/17	7	19.01	0	0.00	18.95	7	7,642	0.09%
2019/06/13	5	19.35	5	19.15	19.15	0	7,579	0.00%
2019/06/12	3	19.30	0	0.00	19.45	3	7,646	0.04%
2019/06/11	5	19.20	0	0.00	19.35	5	7,637	0.07%
2019/06/10	5	19.00	6	19.18	19.30	-1	7,630	-0.01%
2019/06/05	6	19.10	6	19.00	18.85	0	7,673	0.00%
2019/06/03	4	18.75	5	18.94	19.10	-1	7,829	-0.01%
2019/05/29	0	0.00	1	18.85	18.75	-1	8,113	-0.01%
2019/05/28	1	18.85	0	0.00	18.85	1	8,211	0.01%
2019/05/21	5	18.85	6	18.87	18.95	-1	8,889	-0.01%
2019/05/20	4	18.50	10	18.52	18.45	-6	8,827	-0.07%
2019/05/17	4	18.55	0	0.00	18.25	4	8,829	0.05%
2019/05/16	6	18.61	4	18.60	18.50	2	8,916	0.02%
2019/05/15	6	18.82	4	18.95	18.75	2	8,915	0.02%
2019/05/14	11	18.79	0	0.00	18.70	11	8,886	0.12%
2019/05/13	1	19.00	0	0.00	18.85	1	8,844	0.01%
2019/05/09	0	0.00	10	19.70	19.60	-10	8,838	-0.11%
2019/05/07	23	20.37	6	20.35	20.35	17	8,736	0.19%
2019/05/06	4	20.55	4	20.30	20.30	0	8,909	0.00%
2019/05/03	0	0.00	10	21.00	21.00	-10	8,817	-0.11%
2019/05/02	5	20.97	2	20.90	20.80	3	8,797	0.03%
2019/04/25	0	0.00	5	21.40	21.35	-5	8,883	-0.06%
2019/04/24	5	21.55	0	0.00	21.25	5	8,935	0.06%
2019/04/23	1	21.25	0	0.00	21.50	1	8,917	0.01%
2019/04/19	0	0.00	1	22.10	21.70	-1	8,836	-0.01%
2019/04/18	8	21.19	20	21.18	21.05	-12	8,467	-0.14%
2019/04/17	10	21.05	11	21.17	21.25	-1	8,329	-0.01%
2019/04/16	16	20.69	23	20.86	21.05	-7	8,137	-0.09%
2019/04/15	5	20.60	8	20.58	20.55	-3	7,951	-0.04%
2019/04/12	8	20.51	6	20.40	20.40	2	8,124	0.02%
2019/04/11	8	20.63	6	20.58	20.50	2	8,248	0.02%
2019/04/10	11	20.53	0	0.00	20.75	11	8,183	0.13%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/02	0	0.00	21	20.05	20.15	-21	7,890	-0.27%
2019/04/01	2	20.05	0	0.00	19.95	2	7,836	0.03%
2019/03/21	10	20.65	0	0.00	20.50	10	7,981	0.13%
2019/03/15	10	20.00	0	0.00	20.00	10	8,236	0.12%
2019/03/11	1	19.90	0	19.65	19.65	1	8,479	0.01%
2019/03/05	1	20.55	5	20.70	20.60	-4	9,017	-0.04%
2019/03/04	1	20.35	2	20.63	20.75	-1	9,041	-0.01%
2019/02/27	1	20.35	2	20.35	20.35	-1	8,915	-0.01%
2019/02/26	1	20.55	26	20.88	20.30	-25	8,914	-0.28%
2019/02/25	11	20.90	25	20.08	20.95	-14	8,753	-0.16%
2019/02/22	0	0.00	12	19.75	19.85	-12	8,433	-0.14%
2019/02/21	0	0.00	1	19.80	19.70	-1	8,554	-0.01%
2019/02/20	0	0.00	11	19.80	19.80	-11	8,615	-0.13%
2019/02/19	8	19.55	2	19.60	19.60	6	8,692	0.07%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	2	19.75	0	0.00	19.35	2	9,457	0.02%
2019/02/11	0	0.00	1	20.20	19.90	-1	10,569	-0.01%
2019/01/25	6	19.20	6	19.45	19.80	0	10,622	0.00%
2019/01/18	3	19.10	4	19.39	19.20	-1	11,094	-0.01%
2019/01/17	10	18.90	0	0.00	19.05	10	11,164	0.09%
2019/01/16	0	0.00	11	19.36	19.45	-11	11,130	-0.10%
2019/01/15	0	0.00	3	19.25	19.35	-3	11,149	-0.03%
2019/01/11	0	0.00	2	19.15	19.00	-2	11,422	-0.02%
2019/01/10	0	0.00	7	19.10	19.05	-7	11,463	-0.06%
2019/01/09	0	0.00	5	18.75	18.90	-5	11,595	-0.04%
2019/01/08	1	18.50	1	18.50	18.40	0	11,819	0.00%
2019/01/04	7	17.46	2	17.60	17.50	5	12,146	0.04%
2019/01/03	0	0.00	5	18.55	18.45	-5	12,526	-0.04%
2019/01/02	9	19.52	1	19.70	19.10	8	12,451	0.06%
2018/12/28	4	19.30	6	19.45	19.45	-2	12,592	-0.02%
2018/12/27	5	19.40	6	19.45	19.35	-1	13,099	-0.01%
2018/12/26	8	19.23	8	19.16	19.05	0	13,213	0.00%
2018/12/25	1	19.10	3	19.10	19.05	-2	13,302	-0.02%
2018/12/22	0	0.00	2	19.30	19.35	-2	13,505	-0.01%
2018/12/21	6	19.37	4	19.39	19.50	2	13,769	0.01%
2018/12/19	0	0.00	7	19.77	19.85	-7	13,797	-0.05%
2018/12/18	1	19.30	1	19.30	19.35	0	13,710	0.00%
2018/12/17	3	19.85	8	19.85	19.85	-5	13,789	-0.04%
2018/12/14	6	19.89	3	19.90	19.90	3	13,836	0.02%
2018/12/13	3	19.45	8	19.72	20.05	-5	13,765	-0.04%
2018/12/12	10	19.13	7	19.19	19.30	3	13,598	0.02%
2018/12/10	0	0.00	1	18.75	18.80	-1	13,956	-0.01%
2018/12/07	3	19.30	7	19.34	19.30	-4	14,041	-0.03%
2018/12/06	6	19.59	11	19.35	19.15	-5	14,295	-0.03%
2018/12/05	11	19.85	4	19.88	19.80	7	14,347	0.05%
2018/12/04	8	20.26	5	20.20	20.25	3	14,412	0.02%
2018/12/03	6	20.23	11	20.37	20.35	-5	14,552	-0.03%
2018/11/30	12	19.84	5	19.85	19.90	7	14,641	0.05%
2018/11/29	22	19.92	11	19.84	19.65	11	14,626	0.08%
2018/11/28	5	19.40	9	19.69	19.90	-4	14,497	-0.03%
2018/11/27	8	19.25	4	19.20	19.25	4	14,484	0.03%
2018/11/26	7	19.21	5	19.35	19.15	2	14,590	0.01%
2018/11/23	5	18.90	14	19.02	19.05	-9	15,038	-0.06%
2018/11/22	4	19.10	5	18.91	18.80	-1	15,140	-0.01%
2018/11/21	10	19.03	13	19.03	19.00	-3	15,164	-0.02%
2018/11/20	17	19.43	5	19.35	19.20	12	14,988	0.08%
2018/11/19	6	19.35	6	19.55	19.50	0	14,897	0.00%
2018/11/15	12	19.28	12	19.12	19.05	0	14,769	0.00%
2018/11/14	16	19.52	144	19.07	19.20	-128	14,591	-0.88%	大賣/鉅額交易
2018/11/13	8	19.69	9	19.70	19.90	-1	14,287	-0.01%
2018/11/12	8	20.54	1	20.45	20.25	7	14,089	0.05%
2018/11/09	13	21.39	15	21.25	21.30	-2	13,921	-0.01%
2018/11/08	31	22.68	8	22.13	21.95	23	13,778	0.17%
2018/11/07	0	0.00	4	22.65	22.90	-4	13,462	-0.03%
2018/11/06	4	22.55	0	0.00	22.45	4	13,627	0.03%
2018/11/01	0	0.00	9	22.12	22.30	-9	14,238	-0.06%
2018/10/31	17	21.82	8	21.90	21.70	9	14,199	0.06%
2018/10/25	0	0.00	3	22.20	22.15	-3	14,251	-0.02%
2018/10/24	1	21.95	2	22.30	22.35	-1	14,170	-0.01%
2018/10/23	1	22.15	2	22.03	22.10	-1	14,237	-0.01%
2018/10/22	2	22.18	0	0.00	22.30	2	14,271	0.01%
2018/10/19	10	22.05	0	0.00	22.00	10	14,199	0.07%
2018/10/17	3	22.55	0	0.00	22.20	3	14,170	0.02%
2018/10/16	0	0.00	8	22.31	22.30	-8	14,157	-0.06%
2018/10/15	4	21.58	1	21.70	21.30	3	14,144	0.02%
2018/10/12	6	21.03	8	21.13	21.95	-2	14,044	-0.01%
2018/10/11	10	20.93	8	20.83	20.65	2	13,991	0.01%
2018/10/09	11	23.05	6	22.97	22.90	5	13,915	0.04%
2018/10/05	1	23.00	0	0.00	23.00	1	13,809	0.01%
2018/10/04	1	24.30	0	0.00	24.30	1	13,321	0.01%
2018/10/03	3	25.10	0	0.00	24.85	3	13,325	0.02%
2018/10/01	0	0.00	1	25.65	25.15	-1	13,734	-0.01%
2018/09/28	1	25.20	0	0.00	25.25	1	13,728	0.01%
2018/09/27	0	0.00	2	24.60	24.80	-2	13,726	-0.01%
2018/09/18	1	24.35	2	24.45	24.30	-1	14,463	-0.01%
2018/09/17	4	24.45	1	24.50	24.25	3	14,479	0.02%
2018/09/13	0	0.00	2	25.13	25.10	-2	14,590	-0.01%
2018/09/12	1	25.50	2	25.40	25.05	-1	14,540	-0.01%
2018/09/11	2	25.18	0	0.00	25.20	2	14,647	0.01%
2018/09/07	0	0.00	3	25.43	25.45	-3	14,927	-0.02%
2018/09/06	4	25.25	2	25.50	25.50	2	15,069	0.01%
2018/09/05	0	0.00	2	25.45	25.05	-2	15,219	-0.01%
2018/08/31	0	0.00	7	25.61	25.70	-7	16,409	-0.04%
2018/08/30	15	25.68	28	25.64	25.40	-13	17,822	-0.07%
2018/08/29	7	24.74	8	24.87	25.25	-1	19,322	-0.01%
2018/08/28	3	24.80	0	0.00	24.75	3	19,726	0.02%
2018/08/24	0	0.00	3	24.25	24.25	-3	19,893	-0.02%
2018/08/22	3	23.80	3	24.05	24.10	0	20,547	0.00%
2018/08/21	0	0.00	2	23.75	24.10	-2	20,793	-0.01%
2018/08/20	5	23.61	1	23.35	23.45	4	21,008	0.02%
2018/08/16	0	0.00	3	24.00	24.00	-3	21,698	-0.01%
2018/08/14	7	23.88	3	23.95	24.05	4	22,260	0.02%
2018/08/13	7	24.01	8	23.80	23.85	-1	22,995	0.00%
2018/08/10	20	24.25	25	24.22	24.25	-5	23,400	-0.02%
2018/08/09	12	24.91	10	25.05	24.80	2	23,656	0.01%
2018/08/08	0	0.00	2	25.80	25.80	-2	23,356	-0.01%
2018/08/06	1	25.55	0	0.00	25.65	1	23,778	0.00%
2018/08/02	0	0.00	1	24.85	24.90	-1	24,806	0.00%
2018/08/01	3	25.05	4	25.04	25.25	-1	26,184	0.00%
2018/07/30	5	24.96	4	24.84	24.60	1	26,498	0.00%
2018/07/27	4	25.35	2	25.40	25.20	2	26,437	0.01%
2018/07/26	7	25.69	0	0.00	25.50	7	26,634	0.03%
2018/07/25	23	25.79	23	25.67	25.65	0	26,737	0.00%
2018/07/23	6	25.33	9	25.64	25.45	-3	26,989	-0.01%
2018/07/20	7	25.48	18	25.63	25.35	-11	27,194	-0.04%
2018/07/19	5	25.26	118	25.25	25.30	-113	27,230	-0.41%	大賣/鉅額交易
2018/07/18	83	25.26	0	0.00	25.25	83	27,361	0.30%
2018/07/17	132	24.75	8	25.12	25.25	124	27,343	0.45%	大買/鉅額交易
2018/07/16	44	24.43	6	24.65	24.40	38	27,309	0.14%
2018/07/13	7	24.51	3	24.40	24.35	4	28,131	0.01%
2018/07/11	3	24.05	3	24.15	24.20	0	28,503	0.00%
2018/07/10	1	24.55	2	24.15	24.50	-1	28,536	0.00%
2018/07/09	1	23.10	2	23.25	23.20	-1	28,183	0.00%
2018/07/06	6	23.10	6	22.90	22.85	0	28,257	0.00%
2018/07/05	7	23.12	12	23.28	22.95	-5	28,403	-0.02%
2018/07/04	10	23.76	11	23.62	23.50	-1	28,537	0.00%
2018/07/03	4	24.75	2	24.25	24.00	2	28,588	0.01%
2018/07/02	3	24.65	2	25.00	24.60	1	29,015	0.00%
2018/06/29	9	24.58	6	24.65	24.90	3	29,094	0.01%
2018/06/28	1	24.40	0	0.00	24.25	1	28,979	0.00%
2018/06/27	0	0.00	2	24.80	24.80	-2	29,066	-0.01%
2018/06/26	8	24.85	13	25.00	25.25	-5	29,303	-0.02%
2018/06/25	1	25.30	0	0.00	25.20	1	29,401	0.00%
2018/06/22	4	25.65	5	25.90	25.75	-1	29,380	0.00%
2018/06/21	8	26.38	1	26.35	26.35	7	29,674	0.02%
2018/06/20	0	0.00	4	26.45	26.30	-4	30,312	-0.01%
2018/06/19	0	0.00	3	26.57	26.40	-3	31,014	-0.01%
2018/06/15	1	26.40	4	26.61	26.65	-3	31,194	-0.01%
2018/06/14	18	26.16	1	26.10	26.05	17	31,077	0.05%
2018/06/13	9	26.29	13	26.28	26.35	-4	31,254	-0.01%
2018/06/12	11	26.80	4	26.50	26.40	7	31,401	0.02%
2018/06/11	7	27.21	5	27.29	27.30	2	31,875	0.01%
2018/06/08	14	26.93	3	26.88	26.80	11	31,987	0.03%
2018/06/07	2	27.73	28	28.13	27.55	-26	31,684	-0.08%
2018/06/06	9	26.15	69.2	26.86	27.30	-60.2	30,557	-0.20%
2018/06/05	6	25.10	4	25.45	25.10	2	29,149	0.01%
2018/06/04	5	24.71	3	24.75	24.85	2	29,884	0.01%
2018/06/01	3	24.52	2	24.55	24.50	1	31,306	0.00%
2018/05/31	0	0.00	22	24.59	24.55	-22	31,921	-0.07%
2018/05/30	6	23.98	5	24.05	23.90	1	31,795	0.00%
2018/05/29	13	24.29	7	24.13	24.50	6	32,371	0.02%
2018/05/28	6	25.08	10	24.60	24.55	-4	32,477	-0.01%
2018/05/25	7	25.16	10	25.39	25.00	-3	32,430	-0.01%
2018/05/24	14	24.99	6	24.95	25.05	8	32,109	0.02%
2018/05/23	10	25.28	14	25.23	25.20	-4	32,225	-0.01%
2018/05/22	9	24.90	1	24.95	24.90	8	32,719	0.02%
2018/05/21	5	24.90	16	25.02	24.90	-11	33,058	-0.03%
2018/05/18	14	24.06	18	24.26	24.10	-4	32,724	-0.01%
2018/05/17	63	23.97	57	24.01	23.90	6	33,086	0.02%
2018/05/16	7	23.74	1	23.90	23.90	6	33,095	0.02%
2018/05/15	6	23.87	0	0.00	23.70	6	33,724	0.02%
2018/05/14	2	23.53	0	0.00	23.65	2	34,854	0.01%
2018/05/11	0	0.00	1	23.45	23.20	-1	35,683	0.00%
2018/05/10	2	24.03	0	0.00	23.70	2	36,615	0.01%
2018/05/09	0	0.00	78	23.26	23.70	-78	35,934	-0.22%
2018/05/08	2	21.45	8	21.61	21.55	-6	35,828	-0.02%
2018/05/07	0	0.00	3	21.80	21.70	-3	36,142	-0.01%
2018/05/04	1	22.15	0	0.00	22.05	1	36,635	0.00%
2018/05/03	27	22.18	5	22.35	22.00	22	38,695	0.06%
2018/05/02	6	22.73	0	0.00	22.80	6	40,962	0.01%
2018/04/30	4	22.60	7	22.92	22.80	-3	43,188	-0.01%
2018/04/27	12	22.68	5	22.42	22.50	7	48,572	0.01%
2018/04/26	34	22.72	8	23.10	22.35	26	51,511	0.05%
2018/04/25	4	23.05	8	23.24	23.00	-4	53,404	-0.01%
2018/04/24	12	22.59	8	22.65	22.75	4	53,773	0.01%
2018/04/23	4	23.54	5	23.95	23.20	-1	54,996	0.00%
2018/04/20	0	0.00	23	23.85	24.00	-23	55,086	-0.04%
2018/04/19	6	22.85	107	22.79	23.65	-101	55,136	-0.18%	大賣/鉅額交易
2018/04/18	90	22.07	17	22.12	22.00	73	54,676	0.13%
2018/04/17	27	22.05	1	22.05	21.90	26	54,983	0.05%
2018/04/16	6	22.80	1	22.45	22.45	5	55,257	0.01%
2018/04/13	1	22.85	1	23.20	22.90	0	55,603	0.00%
2018/04/12	2	22.98	0	0.00	23.05	2	56,910	0.00%
2018/04/11	0	0.00	13	23.15	23.25	-13	57,066	-0.02%
2018/04/10	18	22.54	6	22.63	22.55	12	57,323	0.02%
2018/04/09	14	23.09	2	23.15	23.00	12	57,403	0.02%
2018/04/03	18	23.70	8	23.49	23.70	10	57,437	0.02%
2018/04/02	2	24.40	0	0.00	24.30	2	57,245	0.00%
2018/03/31	1	24.70	0	0.00	24.70	1	58,207	0.00%
2018/03/30	4	24.79	1	24.90	24.85	3	58,862	0.01%
2018/03/29	1	24.40	0	0.00	24.20	1	59,383	0.00%
2018/03/28	3	24.60	0	0.00	24.30	3	61,565	0.00%
2018/03/26	4	24.93	0.8	24.75	24.60	3.2	62,444	0.01%
2018/03/23	2	25.30	0	0.00	24.85	2	61,998	0.00%
2018/03/22	12	26.45	2	27.03	26.10	10	61,298	0.02%
2018/03/21	2	26.90	4	26.80	26.85	-2	60,268	0.00%
2018/03/20	1	26.50	0	0.00	26.45	1	59,976	0.00%
2018/03/19	10	27.15	4	26.79	26.85	6	59,840	0.01%
2018/03/16	4	26.59	7	26.67	26.75	-3	59,429	-0.01%
2018/03/15	5	26.76	16	26.88	26.70	-11	59,000	-0.02%
2018/03/14	3	26.40	2	26.60	26.20	1	58,663	0.00%
2018/03/13	0	0.00	2	26.10	26.00	-2	58,262	0.00%
2018/03/12	4	25.76	2	26.15	25.70	2	58,481	0.00%
2018/03/09	2	26.15	0	0.00	26.10	2	58,214	0.00%
2018/03/08	20	25.96	0	0.00	25.80	20	57,845	0.03%
2018/03/07	17	26.01	13	26.13	27.05	4	56,926	0.01%
2018/03/06	28	25.10	3	25.05	25.00	25	55,757	0.04%
2018/03/05	3	24.65	2	24.50	24.40	1	55,642	0.00%
2018/03/02	3	25.08	6	25.11	24.85	-3	55,540	-0.01%
2018/03/01	2	24.68	3	25.03	24.60	-1	55,032	0.00%
2018/02/27	5	24.54	0	0.00	24.60	5	55,200	0.01%
2018/02/26	1	24.55	1	25.15	24.45	0	55,406	0.00%
2018/02/23	2	24.90	0	0.00	24.80	2	55,496	0.00%
2018/02/22	6	24.21	15	25.40	24.85	-9	56,286	-0.02%
2018/02/21	7	24.32	2	24.53	24.40	5	55,960	0.01%
2018/02/12	13	24.12	0	0.00	24.10	13	57,165	0.02%
2018/02/09	10	23.63	20	24.41	24.65	-10	57,772	-0.02%
2018/02/08	9	24.90	4	24.55	24.50	5	59,115	0.01%
2018/02/07	3	24.97	10	25.75	24.70	-7	59,361	-0.01%
2018/02/06	14	24.75	18	25.27	24.70	-4	60,524	-0.01%
2018/02/05	4	25.35	6	26.14	26.50	-2	60,878	0.00%
2018/02/02	14	26.38	3	26.20	26.05	11	60,074	0.02%
2018/02/01	11	27.82	2	27.65	27.35	9	58,900	0.02%
2018/01/31	5	27.77	3	27.70	27.65	2	58,646	0.00%
2018/01/30	4	27.65	7	27.44	27.30	-3	57,333	-0.01%
2018/01/29	5	27.72	10	27.95	27.95	-5	56,799	-0.01%
2018/01/26	31	27.98	8	28.35	27.60	23	56,122	0.04%
2018/01/25	36	28.48	18	28.33	27.95	18	53,998	0.03%
2018/01/24	31	30.02	25	30.13	30.15	6	51,450	0.01%
2018/01/23	51	31.67	59.5	31.78	29.80	-8.5	49,119	-0.02%
2018/01/22	24.2	31.18	15	31.15	32.20	9.2	43,535	0.02%
2018/01/19	14	27.97	27.3	28.74	29.30	-13.3	40,471	-0.03%
2018/01/18	3	27.32	10	27.35	27.20	-7	38,265	-0.02%
2018/01/17	1	27.00	15.9	27.00	27.20	-14.9	37,701	-0.04%
2018/01/16	2	26.10	1	26.30	26.15	1	36,259	0.00%
2018/01/15	0	0.00	1	26.30	25.85	-1	35,940	0.00%
2018/01/12	0	0.00	21	25.80	26.00	-21	35,528	-0.06%
2018/01/11	1	25.90	1	25.70	25.70	0	35,145	0.00%
2018/01/10	1	25.05	3.7	25.62	25.10	-2.7	34,678	-0.01%
2018/01/09	16	25.46	3.3	25.34	25.25	12.7	34,201	0.04%
2018/01/08	4	25.90	22	26.03	25.65	-18	33,842	-0.05%
2018/01/05	1	24.00	3	24.15	24.30	-2	32,450	-0.01%
2018/01/04	3	24.60	17	24.40	24.20	-14	32,418	-0.04%
2018/01/03	6	23.88	2	24.10	24.10	4	31,918	0.01%
2018/01/02	4	24.08	3	24.05	23.85	1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－23天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－25天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

寶盛 券商分點個股進出 寶盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析