宏碁 (2353)-日進券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	44.63	0	0.00	44.65	4	39,962	0.01%
2024/04/30	6	45.48	0	45.15	45.15	6	40,863	0.01%
2024/04/29	13	45.80	2.5	45.65	45.70	10.5	41,306	0.03%
2024/04/26	1	44.95	0	0.00	44.55	1	42,223	0.00%
2024/04/25	2	44.03	1	43.90	44.40	1	42,869	0.00%
2024/04/24	1	44.80	1	45.00	44.80	0	43,457	0.00%
2024/04/23	1	43.85	0	0.00	43.50	1	44,111	0.00%
2024/04/22	2	43.95	1.5	43.32	43.35	0.5	44,887	0.00%
2024/04/19	6.5	43.43	18	43.37	43.80	-11.5	45,475	-0.03%
2024/04/18	1	45.10	2	45.20	45.00	-1	45,964	0.00%
2024/04/17	8	45.41	2.1	45.08	45.05	5.9	46,821	0.01%
2024/04/16	13.1	46.30	0	0.00	45.50	13.1	47,117	0.03%
2024/04/15	9	47.61	7	47.55	47.55	2	48,005	0.00%
2024/04/12	22	49.37	20	49.09	48.50	2	49,431	0.00%
2024/04/11	16	49.19	50.3	49.05	51.00	-34.3	48,813	-0.07%
2024/04/10	26	47.58	27.8	47.88	47.15	-1.8	48,425	0.00%
2024/04/09	12	46.70	8.2	46.71	46.80	3.8	49,057	0.01%
2024/04/08	5.1	45.70	0	0.00	46.05	5.1	50,667	0.01%
2024/04/03	1.1	46.47	0	0.00	46.10	1.1	52,684	0.00%
2024/04/02	1	46.55	0.1	46.60	46.70	0.9	55,848	0.00%
2024/04/01	6.1	46.55	2	46.38	46.30	4.1	58,445	0.01%
2024/03/29	4.1	46.55	1	46.70	46.80	3.1	60,482	0.01%
2024/03/28	5	46.65	6	46.63	46.65	-1	62,163	0.00%
2024/03/27	4	46.16	2	46.40	46.35	2	63,078	0.00%
2024/03/26	9	45.79	4	45.91	45.90	5	64,759	0.01%
2024/03/25	19	46.76	19	46.58	46.50	0	67,318	0.00%
2024/03/22	47	46.89	14	47.24	45.95	33	68,500	0.05%
2024/03/21	11	46.11	3	46.28	46.25	8	67,717	0.01%
2024/03/20	4	45.94	4	45.94	45.90	0	67,625	0.00%
2024/03/19	6	45.31	1	45.10	45.15	5	67,501	0.01%
2024/03/18	11	45.15	6	45.25	45.85	5	67,544	0.01%
2024/03/15	7.1	46.27	9	45.76	45.85	-2	67,351	0.00%
2024/03/14	13.1	46.60	3	45.90	45.90	10.1	66,910	0.02%
2024/03/13	15	46.92	3	46.95	46.50	12	66,791	0.02%
2024/03/12	6.1	46.69	17	46.36	47.05	-11	66,219	-0.02%
2024/03/11	1	45.15	3	45.12	44.85	-2	65,533	0.00%
2024/03/08	0	0.00	6	44.82	44.50	-6	65,564	-0.01%
2024/03/07	7	44.81	2	45.05	45.00	5	65,514	0.01%
2024/03/06	6	45.40	10	45.33	45.35	-4	65,757	-0.01%
2024/03/05	2.1	45.90	1.8	45.69	45.90	0.3	67,000	0.00%
2024/03/04	21	46.60	14	47.09	45.85	7	67,670	0.01%
2024/03/01	5	45.77	5	45.92	46.00	0	67,311	0.00%
2024/02/29	2.1	45.10	0	0.00	45.15	2.1	67,885	0.00%
2024/02/27	2	45.35	2	45.65	45.50	0	67,753	0.00%
2024/02/26	2	46.13	2	45.65	45.80	0	67,961	0.00%
2024/02/23	23.1	46.14	14	46.53	45.75	9.1	68,310	0.01%
2024/02/22	16.1	47.18	4	47.11	46.85	12.1	68,397	0.02%
2024/02/21	2	47.08	1	47.15	47.25	1	67,928	0.00%
2024/02/20	7.1	47.15	23	47.20	47.40	-15.9	67,678	-0.02%
2024/02/19	22.1	47.79	5	47.85	47.40	17.1	67,310	0.03%
2024/02/16	32.2	48.02	56.1	48.42	48.65	-24	66,138	-0.04%
2024/02/15	12	45.87	1	45.45	46.00	11	64,378	0.02%
2024/02/05	22	46.08	0	0.00	46.30	22	63,883	0.03%
2024/02/02	7	46.32	6	46.75	45.95	1	63,842	0.00%
2024/02/01	2	46.33	3	46.42	46.65	-1	63,440	0.00%
2024/01/31	4	46.20	2	46.48	46.05	2	63,363	0.00%
2024/01/30	1.3	46.74	16	46.70	47.15	-14.7	63,011	-0.02%
2024/01/29	1	46.40	22.1	45.87	46.80	-21.1	62,674	-0.03%
2024/01/26	19	46.48	5	45.91	45.70	14	62,502	0.02%
2024/01/25	10	47.38	12	47.69	47.60	-2	61,620	0.00%
2024/01/24	21	47.55	14	47.74	47.35	7	61,086	0.01%
2024/01/23	16	46.73	8	46.69	47.20	8	59,932	0.01%
2024/01/22	124	47.02	118	47.14	46.75	6	59,384	0.01%	大買/大賣/
2024/01/19	2	45.50	2.1	45.46	45.95	-0.1	58,150	0.00%
2024/01/17	7.1	45.32	95	45.71	44.75	-87.9	56,682	-0.16%
2024/01/16	28	46.16	31	45.77	45.70	-3	55,827	-0.01%
2024/01/15	29	46.48	25	46.38	46.25	4	54,900	0.01%
2024/01/12	14	46.80	33	47.02	47.00	-19	54,194	-0.04%
2024/01/11	22	48.25	12	48.12	48.40	10	52,960	0.02%
2024/01/10	10	47.43	11	47.50	47.20	-1	52,393	0.00%
2024/01/09	42	48.24	36	47.97	47.80	6	51,543	0.01%
2024/01/08	187	48.96	151	50.14	48.45	36	49,739	0.07%	大買/大賣/
2024/01/05	26	49.09	11	49.18	48.25	15	47,699	0.03%
2024/01/04	144	49.08	24	49.31	49.00	120	46,353	0.26%	大買/鉅額交易
2024/01/03	35	50.97	15	50.84	50.40	20	45,139	0.04%
2024/01/02	109	53.23	30	52.05	52.30	79	43,601	0.18%	大買/
2023/12/29	70	53.94	56	54.05	53.80	14	41,984	0.03%
2023/12/28	82	54.33	91	54.15	54.00	-9	40,026	-0.02%
2023/12/27	55	53.35	75.6	53.24	54.20	-20.6	36,916	-0.06%
2023/12/26	32	49.52	66.2	49.97	50.60	-34.2	34,294	-0.10%
2023/12/25	34	48.87	40	49.11	49.00	-6	32,111	-0.02%
2023/12/22	19	44.64	781	43.88	45.30	-762	30,108	-2.53%	大賣/鉅額交易
2023/12/21	49	44.05	3,436	44.20	44.65	-3,387	28,900	-11.72%	大賣/鉅額交易
2023/12/20	4,190	43.36	111	43.91	44.60	4,079	26,973	15.12%	大買/大賣/鉅額交易
2023/12/19	104	40.24	134.2	40.31	40.70	-30.2	23,896	-0.13%	大買/大賣/
2023/12/18	0	0.00	32	37.78	38.90	-32	22,166	-0.14%
2023/12/15	0	0.00	1	36.95	37.00	-1	21,407	0.00%
2023/12/14	2	37.35	16	37.34	37.30	-14	21,252	-0.07%
2023/12/13	28	37.04	0	0.00	37.05	28	21,002	0.13%
2023/12/12	1	36.10	3	36.17	36.10	-2	20,700	-0.01%
2023/12/11	1	35.70	3	35.63	35.75	-2	20,546	-0.01%
2023/12/08	2	35.45	0	0.00	35.20	2	20,423	0.01%
2023/12/07	0	0.00	1	34.90	34.85	-1	20,366	0.00%
2023/12/06	5	34.83	4	34.95	35.10	1	20,439	0.00%
2023/12/05	1	34.20	10	34.25	34.30	-9	20,292	-0.04%
2023/12/04	1	34.70	0	0.00	34.75	1	20,303	0.00%
2023/12/01	4	34.69	3	35.03	34.85	1	20,171	0.00%
2023/11/30	5	34.82	1	34.85	35.20	4	19,913	0.02%
2023/11/29	1	35.10	3.8	35.02	35.35	-2.8	18,575	-0.02%
2023/11/28	2	34.88	2	34.85	34.80	0	17,777	0.00%
2023/11/27	10	34.80	4.1	35.16	35.20	5.9	17,578	0.03%
2023/11/24	4	34.60	2	34.60	35.50	2	16,844	0.01%
2023/11/23	3	34.72	5	34.81	35.15	-2	16,121	-0.01%
2023/11/22	12	34.60	4	34.71	34.80	8	15,891	0.05%
2023/11/21	2	35.50	13	35.38	35.65	-11	15,694	-0.07%
2023/11/20	3	34.03	3	34.17	34.55	0	15,468	0.00%
2023/11/17	3	34.27	1	34.20	34.15	2	15,555	0.01%
2023/11/16	0	0.00	1	34.95	34.50	-1	15,680	-0.01%
2023/11/15	1	34.80	0	0.00	34.50	1	15,902	0.01%
2023/11/14	0	0.00	12	34.93	35.05	-12	16,116	-0.07%
2023/11/13	3	34.08	0	0.00	33.80	3	16,377	0.02%
2023/11/10	2	34.25	2	34.05	34.15	0	16,500	0.00%
2023/11/06	0	0.00	1	34.80	34.75	-1	17,010	-0.01%
2023/11/03	1	35.05	1	34.65	34.35	0	17,369	0.00%
2023/11/02	1	34.20	1	34.30	34.65	0	17,523	0.00%
2023/10/31	0	0.00	2	34.93	34.10	-2	18,018	-0.01%
2023/10/30	11	34.70	12	34.67	34.65	-1	18,345	-0.01%
2023/10/27	5	35.39	2	35.13	35.10	3	18,493	0.02%
2023/10/25	0	0.00	4	35.80	35.60	-4	19,250	-0.02%
2023/10/24	1	35.70	2	35.35	35.65	-1	19,628	-0.01%
2023/10/23	1	34.80	1	34.90	34.80	0	19,840	0.00%
2023/10/20	17	34.72	0	0.00	35.20	17	20,668	0.08%
2023/10/19	1	35.40	1	35.30	35.30	0	21,701	0.00%
2023/10/17	0	0.00	1	36.25	36.10	-1	22,445	0.00%
2023/10/16	1	36.10	0	0.00	36.15	1	24,254	0.00%
2023/10/13	2	36.55	0	0.00	36.35	2	26,934	0.01%
2023/10/12	10	37.25	0	0.00	37.30	10	28,169	0.04%
2023/10/06	10	37.35	4	37.48	37.55	6	28,997	0.02%
2023/10/05	0	0.00	1	37.20	37.40	-1	29,107	0.00%
2023/10/04	14	36.42	11	36.14	36.35	3	29,153	0.01%
2023/10/03	18	37.43	30	37.45	37.25	-12	29,160	-0.04%
2023/10/02	2	36.78	1	37.20	37.15	1	28,966	0.00%
2023/09/26	3	36.68	3	36.72	36.45	0	29,000	0.00%
2023/09/25	1	36.80	2	36.85	36.65	-1	29,155	0.00%
2023/09/22	2	36.43	0	0.00	36.70	2	29,375	0.01%
2023/09/21	2	36.30	1	36.35	36.35	1	29,661	0.00%
2023/09/20	2	36.78	1	36.35	36.60	1	29,877	0.00%
2023/09/19	0	0.00	1	36.85	36.85	-1	30,024	0.00%
2023/09/18	2	37.28	0	0.00	37.10	2	30,633	0.01%
2023/09/15	1	37.60	0	0.00	37.95	1	31,275	0.00%
2023/09/14	1	37.80	5	37.80	37.80	-4	31,797	-0.01%
2023/09/13	1	37.50	1	37.00	37.05	0	32,776	0.00%
2023/09/12	0	0.00	13	37.82	37.60	-13	33,979	-0.04%
2023/09/11	1	37.20	1	37.60	37.05	0	34,085	0.00%
2023/09/08	2	38.20	1	37.75	37.60	1	34,227	0.00%
2023/09/07	12	38.58	4	38.35	38.00	8	34,428	0.02%
2023/09/06	0	0.00	12	38.03	38.10	-12	34,547	-0.03%
2023/09/05	2	38.03	10	38.30	38.30	-8	35,103	-0.02%
2023/09/04	5	36.65	6	37.40	37.45	-1	35,240	0.00%
2023/09/01	0	0.00	3	36.50	36.40	-3	35,511	-0.01%
2023/08/31	12	35.63	0	0.00	36.60	12	35,819	0.03%
2023/08/30	1	36.40	0	0.00	36.40	1	36,357	0.00%
2023/08/29	1	35.70	0	0.00	36.20	1	38,069	0.00%
2023/08/28	3	35.63	1	35.00	35.75	2	38,088	0.01%
2023/08/24	1	38.05	14	38.06	38.00	-13	37,856	-0.03%
2023/08/23	2	37.50	4.7	37.61	37.70	-2.7	37,610	-0.01%
2023/08/22	3	38.02	0	0.00	37.60	3	37,597	0.01%
2023/08/21	3	38.23	6	38.89	37.95	-3	37,491	-0.01%
2023/08/18	58	37.46	55	37.45	37.40	3	37,269	0.01%
2023/08/17	19	38.40	33	38.33	38.55	-14	37,019	-0.04%
2023/08/16	0	0.00	65	37.41	37.70	-65	36,644	-0.18%
2023/08/15	1	36.60	5	37.17	37.05	-4	36,648	-0.01%
2023/08/14	3	36.47	4	36.15	36.20	-1	36,458	0.00%
2023/08/10	13	35.98	15	35.93	35.85	-2	36,276	-0.01%
2023/08/09	8	36.78	6	36.98	36.90	2	36,050	0.01%
2023/08/08	3.5	36.35	14	36.64	36.70	-10.5	35,944	-0.03%
2023/08/07	4	35.31	7	36.07	36.20	-3	35,735	-0.01%
2023/08/04	7	34.90	0	0.00	34.80	7	35,442	0.02%
2023/08/02	10	34.80	0	0.00	33.95	10	35,183	0.03%
2023/08/01	1	34.60	10	34.35	34.60	-9	34,950	-0.03%
2023/07/31	6	35.13	2	34.85	35.00	4	35,385	0.01%
2023/07/28	3	35.62	2	35.50	35.75	1	35,027	0.00%
2023/07/27	7	36.19	7	36.01	35.85	0	34,814	0.00%
2023/07/26	7	37.21	4	36.85	36.80	3	34,530	0.01%
2023/07/25	7	37.00	14	37.11	37.05	-7	34,630	-0.02%
2023/07/24	31	37.03	24	37.10	37.05	7	33,963	0.02%
2023/07/21	4	35.21	12	35.33	35.40	-8	33,023	-0.02%
2023/07/20	4	35.53	17	35.45	35.30	-13	32,626	-0.04%
2023/07/19	48	37.34	25	37.29	36.30	23	32,029	0.07%
2023/07/18	55	40.15	19	40.16	40.30	36	30,405	0.12%
2023/07/17	11	35.88	24	35.57	37.50	-13	27,760	-0.05%
2023/07/14	21	33.92	28	33.45	34.10	-7	26,577	-0.03%
2023/07/13	56	33.31	50	33.63	33.15	6	26,055	0.02%
2023/07/12	11	33.37	0	0.00	33.25	11	25,515	0.04%
2023/07/11	32	33.10	14	33.09	33.25	18	25,373	0.07%
2023/07/10	3	32.20	38	32.44	32.20	-35	25,123	-0.14%
2023/07/07	32	31.33	0	0.00	31.30	32	24,994	0.13%
2023/07/05	0	0.00	2	32.00	31.95	-2	24,911	-0.01%
2023/07/04	1	31.70	64	31.80	31.70	-63	24,786	-0.25%
2023/07/03	0	0.00	1	31.70	31.75	-1	24,736	0.00%
2023/06/30	3	31.20	3	31.45	31.35	0	24,629	0.00%
2023/06/29	11	32.23	8	31.90	32.05	3	24,446	0.01%
2023/06/28	15	33.61	6	33.65	33.55	9	24,322	0.04%
2023/06/27	10	33.26	0	0.00	32.70	10	24,062	0.04%
2023/06/26	9	33.76	10	33.90	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	25	33.44	33.70	-25	23,125	-0.11%
2023/06/20	2	32.60	3	32.55	32.65	-1	22,450	0.00%
2023/06/19	14	32.15	0	0.00	31.85	14	21,879	0.06%
2023/06/16	71	34.06	22	34.59	33.35	49	20,873	0.23%
2023/06/15	20	33.49	46.9	33.64	33.45	-26.9	19,677	-0.14%
2023/06/14	86	33.47	6	33.42	33.35	80	20,014	0.40%
2023/06/13	10	33.43	10	33.70	33.50	0	19,763	0.00%
2023/06/12	19	33.61	13	33.78	33.55	6	19,509	0.03%
2023/06/09	38	34.43	37	34.65	34.20	1	19,198	0.01%
2023/06/08	13	33.71	6	33.65	33.75	7	18,551	0.04%
2023/06/07	4	32.66	5	32.77	32.95	-1	18,146	-0.01%
2023/06/06	4	32.25	40.2	32.21	32.25	-36.2	17,765	-0.20%
2023/06/05	35	33.79	9.3	33.27	33.10	25.7	17,333	0.15%
2023/06/02	19	33.28	41	33.77	33.95	-22	16,220	-0.14%
2023/06/01	0	0.00	2	30.50	30.90	-2	14,375	-0.01%
2023/05/31	19	30.70	20	30.75	30.85	-1	14,199	-0.01%
2023/05/30	4	31.05	4	30.85	31.00	0	13,858	0.00%
2023/05/29	10	30.95	1	30.85	31.05	9	13,730	0.07%
2023/05/25	1	30.55	1	30.75	30.95	0	13,509	0.00%
2023/05/24	1	30.80	0	0.00	30.80	1	13,388	0.01%
2023/05/22	0	0.00	1	30.90	30.95	-1	12,982	-0.01%
2023/05/19	4	30.20	18	30.55	30.70	-14	12,731	-0.11%
2023/05/18	4	30.10	4	30.10	30.10	0	12,518	0.00%
2023/05/16	0	0.00	2	29.95	29.85	-2	12,230	-0.02%
2023/05/15	0	0.00	1	30.20	29.60	-1	12,255	-0.01%
2023/05/12	6	30.22	15	30.05	30.20	-9	12,121	-0.07%
2023/05/11	5	29.34	0.1	29.65	29.60	4.9	11,788	0.04%
2023/05/09	0	0.00	1	29.10	29.30	-1	11,537	-0.01%
2023/05/08	24	28.73	6	28.87	28.90	18	11,530	0.16%
2023/05/05	21	28.76	0	0.00	28.20	21	11,420	0.18%
2023/05/04	1	30.30	1	30.40	30.35	0	10,840	0.00%
2023/05/02	0	0.00	2	30.60	30.65	-2	10,836	-0.02%
2023/04/28	3	29.75	60	30.13	30.25	-57	10,854	-0.53%
2023/04/27	0	0.00	1	29.70	29.55	-1	10,538	-0.01%
2023/04/25	0	0.00	2	29.40	29.00	-2	10,076	-0.02%
2023/04/21	1	29.80	0	0.00	29.90	1	9,563	0.01%
2023/04/20	1	29.65	0	0.00	29.70	1	9,378	0.01%
2023/04/19	2	29.90	12	29.92	29.80	-10	9,330	-0.11%
2023/04/18	0	0.00	1	29.30	29.30	-1	9,060	-0.01%
2023/04/17	4	29.20	0	0.00	29.40	4	9,086	0.04%
2023/04/13	2	28.95	0	0.00	29.00	2	8,921	0.02%
2023/04/12	4	29.00	7	29.15	29.15	-3	8,941	-0.03%
2023/04/11	0	0.00	10	28.80	28.95	-10	8,865	-0.11%
2023/04/07	0	0.00	30	28.40	28.35	-30	8,685	-0.35%
2023/03/31	0	0.00	50	28.45	28.15	-50	8,543	-0.59%
2023/03/30	10	28.30	0	0.00	28.40	10	8,447	0.12%
2023/03/28	0	0.00	11	27.64	27.75	-11	8,350	-0.13%
2023/03/23	30	27.85	5	27.80	27.95	25	8,479	0.29%
2023/03/21	1	27.15	0	0.00	27.30	1	8,483	0.01%
2023/03/20	2	26.90	2	27.00	27.05	0	8,431	0.00%
2023/03/17	0	0.00	11	26.41	27.00	-11	8,296	-0.13%
2023/03/16	4	25.90	5	25.90	25.85	-1	7,777	-0.01%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/10	0	0.00	1	25.85	25.80	-1	8,030	-0.01%
2023/03/09	5	25.80	0	0.00	25.85	5	8,040	0.06%
2023/03/08	0	0.00	1	25.80	25.90	-1	8,120	-0.01%
2023/03/07	6	25.75	2	25.83	25.85	4	8,156	0.05%
2023/03/06	0	0.00	2	25.60	25.70	-2	8,181	-0.02%
2023/03/02	2	25.40	22	25.58	25.70	-20	8,245	-0.24%
2023/02/24	2	25.65	0	0.00	25.35	2	8,331	0.02%
2023/02/23	1	25.90	0	0.00	25.85	1	8,330	0.01%
2023/02/22	2	25.30	4	25.68	25.80	-2	8,396	-0.02%
2023/02/21	2	25.50	0	0.00	25.60	2	8,493	0.02%
2023/02/20	8	25.68	0	0.00	25.70	8	8,673	0.09%
2023/02/17	0	0.00	1	25.65	25.75	-1	8,819	-0.01%
2023/02/14	2	25.50	0	0.00	25.35	2	9,252	0.02%
2023/02/08	1	25.30	6.3	25.40	25.45	-5.3	9,936	-0.05%
2023/02/07	4	25.10	11	25.12	25.25	-7	9,911	-0.07%
2023/02/06	20	25.00	9	24.94	25.00	11	9,915	0.11%
2023/02/03	30	24.70	0	0.00	24.70	30	9,778	0.31%
2023/02/02	2	24.95	3	24.90	24.95	-1	9,763	-0.01%
2023/02/01	12	24.64	0	0.00	25.00	12	9,696	0.12%
2023/01/31	4	24.55	24	24.87	24.95	-20	9,634	-0.21%
2023/01/30	0	0.00	5	24.55	24.85	-5	9,474	-0.05%
2023/01/17	1	24.25	1	24.40	24.50	0	9,362	0.00%
2023/01/13	6	24.21	21	24.05	24.05	-15	9,403	-0.16%
2023/01/12	0	0.00	1	24.05	24.00	-1	9,554	-0.01%
2023/01/10	4	24.13	0	0.00	24.00	4	9,827	0.04%
2022/12/30	0	0.00	10	23.60	23.55	-10	10,273	-0.10%
2022/12/29	0	0.00	3	23.35	23.45	-3	10,314	-0.03%
2022/12/27	0	0.00	3	23.30	23.30	-3	10,692	-0.03%
2022/12/26	0	0.00	2	23.25	23.25	-2	10,833	-0.02%
2022/12/20	0.1	22.88	0	0.00	22.70	0.1	11,472	0.00%
2022/12/16	5	23.09	2	23.03	23.05	3	11,468	0.03%
2022/12/15	1	23.35	1	23.30	23.30	0	11,449	0.00%
2022/12/14	0	0.00	5	23.40	23.40	-5	11,589	-0.04%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/09	5	23.70	2	23.73	23.60	3	11,672	0.03%
2022/12/08	1	23.65	3	23.45	23.60	-2	11,779	-0.02%
2022/12/07	0	0.00	3	23.45	23.35	-3	11,772	-0.03%
2022/12/06	12	23.67	3	23.53	23.45	9	11,753	0.08%
2022/12/05	33	24.18	0	0.00	23.90	33	11,711	0.28%
2022/11/30	10	24.70	18.6	24.70	24.60	-8.6	11,728	-0.07%
2022/11/28	5	24.60	3	24.40	24.40	2	11,648	0.02%
2022/11/24	0	0.00	2	24.90	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	9	24.81	24.75	-9	12,127	-0.07%
2022/11/22	2	24.20	10	24.14	24.35	-8	12,241	-0.07%
2022/11/21	5	24.96	3	24.58	24.50	2	12,190	0.02%
2022/11/18	2	25.13	2	25.00	25.05	0	12,113	0.00%
2022/11/17	15	24.77	0	0.00	24.90	15	12,118	0.12%
2022/11/16	0	0.00	5	24.70	24.55	-5	12,090	-0.04%
2022/11/15	15	24.53	1	24.60	24.55	14	12,198	0.11%
2022/11/14	11	24.55	6	24.73	24.70	5	12,240	0.04%
2022/11/11	3	24.35	14	24.35	24.60	-11	11,985	-0.09%
2022/11/09	14	24.24	0	0.00	24.20	14	11,814	0.12%
2022/11/08	6	24.09	15	23.81	24.05	-9	11,774	-0.08%
2022/11/07	16	23.31	22	23.92	24.20	-6	11,679	-0.05%
2022/11/04	9	22.26	8	22.65	22.70	1	11,381	0.01%
2022/11/03	1	22.40	8	22.48	22.50	-7	11,483	-0.06%
2022/11/01	1	22.20	0	0.00	22.25	1	11,661	0.01%
2022/10/28	0	0.00	1	21.75	21.70	-1	11,943	-0.01%
2022/10/27	1	22.10	0	0.00	21.85	1	12,024	0.01%
2022/10/26	1	21.95	13	21.96	21.95	-12	12,038	-0.10%
2022/10/25	2	21.75	22	21.85	21.90	-20	12,017	-0.17%
2022/10/24	102	21.80	86	21.95	21.75	16	12,207	0.13%	大買/
2022/10/21	12	21.74	1	21.70	21.80	11	12,188	0.09%
2022/10/20	1	21.80	1	21.90	22.40	0	12,216	0.00%
2022/10/19	0	0.00	4	22.28	22.10	-4	12,247	-0.03%
2022/10/18	6	22.13	0	0.00	22.45	6	12,255	0.05%
2022/10/17	1	22.15	14	22.03	22.10	-13	12,388	-0.10%
2022/10/14	2	21.85	5	21.70	22.05	-3	12,501	-0.02%
2022/10/13	0	0.00	7	21.34	21.20	-7	12,648	-0.06%
2022/10/12	0	0.00	1	21.50	21.50	-1	12,860	-0.01%
2022/10/11	2	21.58	0	0.00	21.50	2	13,115	0.02%
2022/10/07	4	22.08	4	22.09	21.80	0	13,152	0.00%
2022/10/06	11	22.43	14	22.61	22.40	-3	13,319	-0.02%
2022/10/05	16	22.59	33	22.55	22.65	-17	13,448	-0.13%
2022/10/04	1	22.10	1.4	21.96	22.05	-0.4	13,425	0.00%
2022/10/03	3	21.88	5	21.85	21.85	-2	13,375	-0.01%
2022/09/30	2	21.60	1	21.65	21.90	1	13,466	0.01%
2022/09/29	2	21.23	2	21.28	21.85	0	13,658	0.00%
2022/09/28	20	21.25	3	21.42	21.15	17	13,474	0.13%
2022/09/27	5	21.40	6.1	21.43	21.60	-1.1	13,516	-0.01%
2022/09/26	8	21.47	2	21.53	21.35	6	13,724	0.04%
2022/09/23	2	22.10	0	0.00	22.10	2	13,850	0.01%
2022/09/22	2	22.08	1	22.15	22.05	1	14,456	0.01%
2022/09/20	5	21.90	1	22.00	21.90	4	14,826	0.03%
2022/09/19	2	21.80	1	21.65	21.80	1	14,968	0.01%
2022/09/16	1	21.80	2	21.83	21.70	-1	15,026	-0.01%
2022/09/15	1	22.25	187	22.12	21.95	-186	14,933	-1.25%	大賣/鉅額交易
2022/09/14	2	21.93	33	21.94	21.85	-31	14,906	-0.21%
2022/09/13	6	22.29	4.2	22.22	22.20	1.8	14,915	0.01%
2022/09/12	5	21.91	3	22.05	22.20	2	15,001	0.01%
2022/09/08	1	21.80	1	20.85	21.75	0	15,116	0.00%
2022/09/07	1	21.15	0	0.00	20.75	1	15,052	0.01%
2022/09/06	31	21.35	1	21.35	21.20	30	15,076	0.20%
2022/09/05	0	0.00	1	21.50	21.55	-1	15,100	-0.01%
2022/09/02	1	21.85	1	21.55	21.55	0	15,288	0.00%
2022/09/01	11	21.86	2	21.85	21.85	9	15,527	0.06%
2022/08/31	0	0.00	1	21.85	22.00	-1	15,604	-0.01%
2022/08/30	16	21.98	0	0.00	21.95	16	15,461	0.10%
2022/08/29	17	21.93	2	21.93	21.85	15	15,487	0.10%
2022/08/26	5	22.25	0.5	22.40	22.40	4.5	15,373	0.03%
2022/08/25	2	22.30	6	22.25	22.20	-4	15,417	-0.03%
2022/08/24	9	22.21	5	22.18	22.15	4	15,535	0.03%
2022/08/23	5	22.15	2	22.13	22.10	3	16,405	0.02%
2022/08/22	18	22.45	8	22.48	22.50	10	16,517	0.06%
2022/08/19	12	22.01	0	0.00	22.15	12	16,406	0.07%
2022/08/18	3	22.25	0	0.00	22.35	3	16,391	0.02%
2022/08/17	3	22.33	2	22.20	22.35	1	16,585	0.01%
2022/08/16	6	21.99	0	0.00	22.15	6	16,872	0.04%
2022/08/15	21	22.01	1	21.95	21.95	20	16,994	0.12%
2022/08/12	11	21.81	2	21.75	22.00	9	17,177	0.05%
2022/08/11	5	22.10	3	22.00	21.95	2	17,193	0.01%
2022/08/10	28	22.03	6	21.98	21.75	22	17,253	0.13%
2022/08/09	12	22.45	0	0.00	22.50	12	17,180	0.07%
2022/08/08	3	22.35	3	22.40	22.45	0	17,383	0.00%
2022/08/05	25	21.98	2	21.80	21.80	23	17,509	0.13%
2022/08/03	23	22.10	16	22.05	22.05	7	17,438	0.04%
2022/07/29	30	22.60	0	0.00	22.60	30	17,637	0.17%
2022/07/28	10	22.65	0	0.00	22.60	10	17,485	0.06%
2022/07/27	3	22.72	0	0.00	22.75	3	17,597	0.02%
2022/07/26	0	0.00	4	22.58	22.60	-4	17,523	-0.02%
2022/07/25	8	22.85	0	0.00	23.05	8	17,436	0.05%
2022/07/22	2	22.55	0	0.00	22.65	2	17,447	0.01%
2022/07/21	1	22.25	0	0.00	22.30	1	17,357	0.01%
2022/07/19	13	21.50	1	21.75	21.75	12	17,240	0.07%
2022/07/13	4	22.10	0	0.00	22.15	4	16,853	0.02%
2022/07/12	10	21.40	0	0.00	21.40	10	16,743	0.06%
2022/07/08	34	21.57	4	21.30	21.70	30	16,631	0.18%
2022/07/07	0	0.00	2	21.35	21.55	-2	16,493	-0.01%
2022/06/30	16	21.79	2	21.80	21.70	14	16,202	0.09%
2022/06/29	2	25.35	0	0.00	25.30	2	15,654	0.01%
2022/06/28	2	26.10	0	0.00	26.00	2	15,300	0.01%
2022/06/27	7	26.23	5	26.30	26.10	2	15,148	0.01%
2022/06/23	2	26.00	0	0.00	26.15	2	14,988	0.01%
2022/06/17	3	26.47	0	0.00	26.80	3	15,134	0.02%
2022/06/16	2	27.10	0	0.00	27.00	2	15,100	0.01%
2022/06/15	4	27.33	0	0.00	27.20	4	15,461	0.03%
2022/06/14	1	27.45	7	27.28	27.35	-6	15,705	-0.04%
2022/06/13	12	27.42	0	0.00	27.40	12	15,968	0.08%
2022/06/10	25	28.00	0	0.00	27.95	25	15,936	0.16%
2022/06/09	2	28.40	2	28.65	28.40	0	15,836	0.00%
2022/06/08	7	28.51	0	0.00	28.55	7	15,768	0.04%
2022/06/07	2	28.90	0	0.00	28.85	2	15,661	0.01%
2022/06/06	3	29.05	6	29.13	29.00	-3	15,801	-0.02%
2022/06/02	1	29.20	0	0.00	29.05	1	16,040	0.01%
2022/06/01	15.4	29.10	7	29.14	29.10	8.4	16,342	0.05%
2022/05/31	7	29.67	6	29.42	29.10	1	16,348	0.01%
2022/05/30	2	28.95	1	28.95	29.00	1	15,549	0.01%
2022/05/27	0	0.00	5	28.68	28.60	-5	15,414	-0.03%
2022/05/26	2	27.70	3	28.30	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	3	28.00	28.00	-3	15,938	-0.02%
2022/05/24	3	27.38	2	27.45	27.30	1	16,145	0.01%
2022/05/23	2	27.70	0	0.00	27.85	2	15,916	0.01%
2022/05/20	4.5	27.93	0	0.00	27.75	4.5	15,983	0.03%
2022/05/19	1	28.20	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	11	28.65	28.85	-11	15,992	-0.07%
2022/05/17	1	28.50	0	0.00	28.55	1	16,185	0.01%
2022/05/16	2	28.40	4	28.56	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	1	28.15	28.35	-1	16,047	-0.01%
2022/05/12	1.4	27.47	1	27.55	27.35	0.4	15,797	0.00%
2022/05/10	1	27.95	0	0.00	28.00	1	15,708	0.01%
2022/05/04	0	0.00	3	28.10	28.55	-3	15,801	-0.02%
2022/04/28	1	27.25	0	0.00	27.70	1	16,666	0.01%
2022/04/27	5	26.70	0	0.00	26.85	5	16,632	0.03%
2022/04/26	5	27.30	0	0.00	27.45	5	16,642	0.03%
2022/04/25	5	27.15	0	0.00	27.10	5	16,637	0.03%
2022/04/22	1	27.95	0	0.00	27.90	1	16,405	0.01%
2022/04/21	10	28.25	0	0.00	28.10	10	16,371	0.06%
2022/04/19	1	28.20	0	0.00	28.20	1	16,326	0.01%
2022/04/13	7	28.50	0	0.00	28.40	7	16,625	0.04%
2022/04/11	2	28.65	0	0.00	28.85	2	17,054	0.01%
2022/04/08	2	28.75	5	28.65	29.00	-3	17,124	-0.02%
2022/04/06	14	29.26	0	0.00	29.30	14	16,977	0.08%
2022/04/01	0	0.00	6	29.60	29.65	-6	16,911	-0.04%
2022/03/30	0	0.00	0.2	30.10	30.25	-0.2	16,806	0.00%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/25	5	30.20	9	30.23	30.15	-4	16,992	-0.02%
2022/03/24	0.2	30.43	13	30.38	30.30	-12.8	17,077	-0.07%
2022/03/23	3	30.65	1	30.80	30.75	2	17,271	0.01%
2022/03/22	2	30.58	0	0.00	30.60	2	17,285	0.01%
2022/03/21	1	30.45	3.7	30.30	30.30	-2.7	17,297	-0.02%
2022/03/18	0	0.00	6	29.99	30.30	-6	17,409	-0.03%
2022/03/17	7	29.61	11.4	29.43	29.65	-4.4	17,130	-0.03%
2022/03/16	18	29.49	16	29.47	29.70	2	16,828	0.01%
2022/03/15	0	0.00	5	29.00	29.05	-5	16,838	-0.03%
2022/03/14	0	0.00	4	28.55	29.25	-4	17,196	-0.02%
2022/03/11	1	28.65	0	0.00	28.80	1	17,680	0.01%
2022/03/10	0	0.00	1	28.20	28.55	-1	18,467	-0.01%
2022/03/09	1	27.50	0	0.00	27.55	1	19,983	0.01%
2022/03/08	5	27.06	11	27.22	27.20	-6	20,125	-0.03%
2022/03/07	5	27.61	0	0.00	27.55	5	20,574	0.02%
2022/03/02	0	0.00	10	29.00	29.05	-10	21,585	-0.05%
2022/02/25	0	0.00	10	28.60	28.80	-10	21,658	-0.05%
2022/02/24	2	29.25	251	28.90	28.90	-249	21,114	-1.18%	大賣/鉅額交易
2022/02/23	0	0.00	7	29.90	30.00	-7	20,981	-0.03%
2022/02/22	0	0.00	12	29.63	29.70	-12	21,035	-0.06%
2022/02/18	4	30.08	1	30.00	30.05	3	20,944	0.01%
2022/02/17	0	0.00	11	29.12	29.90	-11	20,761	-0.05%
2022/02/16	10	28.75	18	28.89	28.90	-8	20,521	-0.04%
2022/02/15	5	28.58	12	28.64	28.55	-7	20,533	-0.03%
2022/02/14	0	0.00	3	28.50	28.60	-3	20,458	-0.01%
2022/02/11	9	28.84	0	0.00	28.85	9	20,402	0.04%
2022/02/10	100	29.10	9	29.12	29.10	91	20,500	0.44%
2022/02/08	8	28.60	5	28.80	28.75	3	20,599	0.01%
2022/02/07	164.6	28.89	4.9	28.80	28.90	159.7	20,777	0.77%	大買/鉅額交易
2022/01/26	3	28.52	0	0.00	28.35	3	20,693	0.01%
2022/01/25	3	28.55	0	0.00	28.50	3	20,611	0.01%
2022/01/24	1	29.05	0	0.00	29.45	1	20,243	0.00%
2022/01/21	5	29.63	160	29.78	29.50	-155	20,024	-0.77%	大賣/鉅額交易
2022/01/20	10	30.56	97	30.48	30.50	-87	19,623	-0.44%
2022/01/19	3	30.70	12	30.66	30.70	-9	19,579	-0.05%
2022/01/18	13	30.53	9	30.62	30.50	4	19,477	0.02%
2022/01/17	3	30.25	3.1	30.40	30.45	-0.1	19,351	0.00%
2022/01/14	0	0.00	26	30.21	30.35	-26	19,501	-0.13%
2022/01/13	13	30.55	7	30.57	30.60	6	19,878	0.03%
2022/01/12	15	30.30	6	30.15	30.15	9	20,179	0.04%
2022/01/11	0	0.00	3.7	30.44	30.45	-3.7	20,198	-0.02%
2022/01/10	0	0.00	1	30.10	30.25	-1	20,199	0.00%
2022/01/07	4	30.00	3	30.08	30.10	1	20,249	0.00%
2022/01/06	8	30.46	35	30.53	30.45	-27	20,079	-0.13%
2022/01/05	23	30.96	17	30.91	31.05	6	19,804	0.03%
2022/01/04	17	30.14	2	30.30	30.25	15	19,260	0.08%
2022/01/03	0	0.00	4	30.65	30.10	-4	19,172	-0.02%
2021/12/30	2	30.25	3	30.35	30.45	-1	19,087	-0.01%
2021/12/29	30	30.18	5	30.10	30.15	25	18,980	0.13%
2021/12/28	0	0.00	6	30.02	30.15	-6	19,000	-0.03%
2021/12/27	0	0.00	0.1	29.80	29.90	-0.1	19,040	0.00%
2021/12/23	0	0.00	2	29.95	29.95	-2	19,235	-0.01%
2021/12/22	5	30.25	1	30.20	30.05	4	19,262	0.02%
2021/12/21	48	30.04	3	30.07	30.00	45	19,160	0.23%
2021/12/20	20	29.92	11	30.02	30.05	9	19,120	0.05%
2021/12/17	3	29.67	5	29.81	30.00	-2	19,003	-0.01%
2021/12/16	4	29.54	12	29.53	29.65	-8	18,754	-0.04%
2021/12/15	0	0.00	0.4	29.15	29.10	-0.4	18,693	0.00%
2021/12/14	30	28.70	1	28.65	28.75	29	18,900	0.15%
2021/12/13	3	29.52	1	29.35	29.20	2	18,773	0.01%
2021/12/10	0	0.00	3	29.90	29.75	-3	18,637	-0.02%
2021/12/09	5	30.26	9	29.86	30.00	-4	18,531	-0.02%
2021/12/08	14	30.25	12	30.06	29.90	2	18,178	0.01%
2021/12/07	3	30.35	15	30.24	30.30	-12	17,659	-0.07%
2021/12/06	25	29.64	11	29.76	29.75	14	17,088	0.08%
2021/12/03	10	29.82	97	29.94	30.15	-87	16,450	-0.53%
2021/12/02	4	28.21	4	28.15	28.10	0	14,780	0.00%
2021/12/01	13	27.98	20	28.16	28.10	-7	14,453	-0.05%
2021/11/30	10	28.64	27	28.56	27.70	-17	13,765	-0.12%
2021/11/29	8	27.44	11	27.63	27.80	-3	12,761	-0.02%
2021/11/26	2	27.35	0	0.00	27.45	2	12,576	0.02%
2021/11/25	4	27.70	9	27.86	27.90	-5	12,391	-0.04%
2021/11/24	0	0.00	2	27.20	27.45	-2	12,229	-0.02%
2021/11/22	74	27.45	33	27.25	27.00	41	12,251	0.33%
2021/11/19	2	27.75	1	27.60	27.65	1	12,030	0.01%
2021/11/18	0	0.00	2	27.60	27.55	-2	11,955	-0.02%
2021/11/17	12	27.18	8	27.18	27.25	4	11,841	0.03%
2021/11/16	7	27.13	5	27.20	27.20	2	11,816	0.02%
2021/11/15	4	27.00	4	26.95	27.00	0	11,945	0.00%
2021/11/12	0	0.00	6	26.79	26.80	-6	12,130	-0.05%
2021/11/11	113	26.82	0	0.00	26.50	113	12,416	0.91%	大買/鉅額交易
2021/11/09	2	26.85	5	26.77	26.80	-3	12,982	-0.02%
2021/11/08	7	26.32	5	26.40	26.45	2	13,086	0.02%
2021/11/05	3	26.25	3	26.15	26.20	0	13,270	0.00%
2021/11/04	1	26.75	0	0.00	26.55	1	13,280	0.01%
2021/11/03	0	0.00	2	26.40	26.45	-2	13,223	-0.02%
2021/11/02	5	26.40	10	26.19	26.20	-5	13,522	-0.04%
2021/11/01	5	26.20	5	26.05	26.20	0	14,922	0.00%
2021/10/29	8	26.20	5	26.05	26.00	3	15,115	0.02%
2021/10/28	7	26.35	5	26.20	26.30	2	15,207	0.01%
2021/10/26	5	26.55	7	26.55	26.70	-2	15,520	-0.01%
2021/10/25	5	26.25	7	26.34	26.40	-2	15,614	-0.01%
2021/10/22	5	26.26	1.4	26.47	26.25	3.6	15,768	0.02%
2021/10/21	6	26.33	7	26.54	26.95	-1	15,767	-0.01%
2021/10/20	2	26.00	9	26.18	26.30	-7	15,744	-0.04%
2021/10/19	3	25.42	0	0.00	25.45	3	15,405	0.02%
2021/10/15	0	0.00	13	24.98	25.15	-13	15,657	-0.08%
2021/10/14	2	24.90	1	24.80	24.80	1	15,841	0.01%
2021/10/13	6	24.48	32	24.50	24.55	-26	15,907	-0.16%
2021/10/12	0	0.00	1	24.45	24.55	-1	16,019	-0.01%
2021/10/08	2	24.75	0	0.00	24.65	2	16,168	0.01%
2021/10/07	0	0.00	3	24.40	24.60	-3	16,316	-0.02%
2021/10/05	0	0.00	10	23.85	23.80	-10	16,607	-0.06%
2021/10/04	1	23.95	2	23.90	23.85	-1	17,080	-0.01%
2021/10/01	3	24.60	0	0.00	24.40	3	17,134	0.02%
2021/09/30	0	0.00	5	24.87	24.75	-5	17,045	-0.03%
2021/09/29	3	24.75	1	24.75	24.75	2	17,030	0.01%
2021/09/28	2	25.10	23	25.05	25.10	-21	17,096	-0.12%
2021/09/27	7	25.01	10	25.01	25.10	-3	17,265	-0.02%
2021/09/24	10	24.75	15	24.77	24.70	-5	17,480	-0.03%
2021/09/23	1	24.80	3.3	24.75	24.70	-2.3	17,753	-0.01%
2021/09/22	18	24.68	100	24.65	24.65	-82	18,388	-0.45%
2021/09/17	127	25.04	0	0.00	25.20	127	18,499	0.69%	大買/鉅額交易
2021/09/16	1	24.45	1	24.45	24.45	0	18,298	0.00%
2021/09/15	2	24.68	0	0.00	24.65	2	18,389	0.01%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	1	24.50	24.95	-1	19,723	-0.01%
2021/09/08	4	24.70	0	0.00	24.50	4	19,836	0.02%
2021/09/06	5	25.10	0.1	25.00	25.00	4.9	20,276	0.02%
2021/09/02	2	25.08	2	25.03	24.90	0	20,695	0.00%
2021/08/30	0	0.00	74	24.92	25.00	-74	20,976	-0.35%
2021/08/27	2	25.00	1	24.75	25.00	1	21,105	0.00%
2021/08/26	1	24.80	50	24.85	24.65	-49	21,210	-0.23%
2021/08/25	19.4	25.09	0	0.00	25.20	19.4	21,289	0.09%
2021/08/24	1	24.85	3	24.75	24.80	-2	21,442	-0.01%
2021/08/23	4	24.71	0	0.00	24.90	4	21,685	0.02%
2021/08/20	10	24.55	7	24.61	24.35	3	21,919	0.01%
2021/08/19	1	24.65	0	0.00	24.45	1	22,461	0.00%
2021/08/18	60	24.89	10	24.85	25.40	50	22,629	0.22%
2021/08/17	52	25.34	23	25.11	25.15	29	22,652	0.13%
2021/08/16	10	24.38	4	24.35	24.35	6	22,447	0.03%
2021/08/13	14	25.07	5	25.15	25.05	9	22,550	0.04%
2021/08/12	25	25.69	26	25.67	25.70	-1	23,604	0.00%
2021/08/11	5	26.25	3	26.20	26.05	2	24,122	0.01%
2021/08/10	13	26.68	10	26.78	26.60	3	24,619	0.01%
2021/08/09	1	27.05	0	0.00	27.00	1	24,955	0.00%
2021/08/06	9	27.53	3	27.50	27.50	6	25,101	0.02%
2021/08/05	25	28.79	16	28.43	27.95	9	25,535	0.04%
2021/08/04	6	27.53	21	27.27	27.60	-15	25,263	-0.06%
2021/08/03	10	27.40	0	0.00	27.25	10	25,663	0.04%
2021/08/02	10	27.45	34	27.45	27.75	-24	26,025	-0.09%
2021/07/30	11	27.05	2	27.15	27.20	9	27,443	0.03%
2021/07/29	14	27.13	1	27.20	27.10	13	28,365	0.05%
2021/07/26	2	26.83	0	0.00	27.65	2	29,510	0.01%
2021/07/23	1	26.85	7.1	26.86	27.10	-6.1	29,359	-0.02%
2021/07/22	1	26.90	0	0.00	26.75	1	29,427	0.00%
2021/07/21	5	27.00	1	27.45	27.00	4	29,313	0.01%
2021/07/20	5	27.54	3	27.35	27.25	2	29,239	0.01%
2021/07/19	16	28.04	15	28.05	28.00	1	29,188	0.00%
2021/07/16	13	27.80	2	27.65	27.90	11	29,758	0.04%
2021/07/15	3	27.77	0	0.00	27.70	3	30,008	0.01%
2021/07/14	5	28.10	1	27.85	27.70	4	30,509	0.01%
2021/07/13	5	28.50	22	28.55	28.20	-17	31,107	-0.05%
2021/07/12	29	28.56	23	28.59	28.55	6	31,597	0.02%
2021/07/09	4	28.86	0	0.00	28.55	4	31,877	0.01%
2021/07/08	1	28.90	1	28.85	28.50	0	31,975	0.00%
2021/07/07	1	28.75	1	28.75	28.75	0	32,364	0.00%
2021/07/06	0	0.00	1	28.85	28.90	-1	32,554	0.00%
2021/07/05	4	28.70	0	0.00	28.95	4	32,801	0.01%
2021/07/02	34	28.70	0	0.00	28.65	34	32,975	0.10%
2021/07/01	45	28.94	1	29.10	28.75	44	33,122	0.13%
2021/06/30	13	29.29	0.4	29.45	29.30	12.6	33,022	0.04%
2021/06/29	6	30.79	87	31.31	30.70	-81	32,881	-0.25%
2021/06/28	5	31.40	3	31.33	31.40	2	32,515	0.01%
2021/06/25	2	31.05	5	30.90	31.15	-3	32,601	-0.01%
2021/06/24	4	30.89	1	30.75	30.85	3	32,808	0.01%
2021/06/23	2	30.95	1	31.00	30.80	1	33,642	0.00%
2021/06/22	119	31.66	1	30.80	30.80	118	34,408	0.34%	大買/鉅額交易
2021/06/21	6	31.92	13	31.85	31.55	-7	34,320	-0.02%
2021/06/18	3	31.75	5.2	31.90	32.05	-2.2	34,959	-0.01%
2021/06/17	11	31.69	0	0.00	31.60	11	35,671	0.03%
2021/06/16	18	31.81	9	31.92	31.70	9	38,062	0.02%
2021/06/15	8	30.86	1.2	31.16	30.90	6.8	39,181	0.02%
2021/06/11	2	31.35	0	0.00	31.30	2	39,198	0.01%
2021/06/09	0	0.00	2	31.10	31.05	-2	39,127	-0.01%
2021/06/08	0	0.00	2	31.55	31.65	-2	39,270	-0.01%
2021/06/07	5	30.97	2	31.45	31.35	3	39,611	0.01%
2021/06/04	6	32.17	6	32.21	32.10	0	39,500	0.00%
2021/06/03	0	0.00	7	32.00	32.15	-7	39,546	-0.02%
2021/06/02	3	31.63	0	0.00	31.55	3	39,721	0.01%
2021/06/01	1	31.85	1	32.00	31.95	0	39,913	0.00%
2021/05/31	4	31.69	12.2	31.66	31.90	-8.2	40,016	-0.02%
2021/05/28	9	31.78	2	31.80	31.80	7	39,887	0.02%
2021/05/27	1	31.30	0	0.00	31.60	1	39,876	0.00%
2021/05/26	1	31.85	9	31.81	32.15	-8	40,122	-0.02%
2021/05/25	5	31.36	3	31.37	31.35	2	40,552	0.00%
2021/05/24	6	30.78	6	30.98	31.05	0	40,772	0.00%
2021/05/21	1	31.05	16	31.19	30.90	-15	40,877	-0.04%
2021/05/20	22	31.00	3	31.62	30.65	19	40,827	0.05%
2021/05/19	2	29.80	102	30.35	30.30	-100	40,031	-0.25%	大賣/
2021/05/18	109	29.53	3	29.37	29.70	106	39,668	0.27%	大買/鉅額交易
2021/05/17	5	28.81	15	28.24	28.25	-10	39,414	-0.03%
2021/05/14	2	30.08	3	29.67	29.35	-1	39,540	0.00%
2021/05/13	17	30.43	6	30.19	29.90	11	40,460	0.03%
2021/05/12	28	32.54	18	31.31	31.45	10	40,182	0.02%
2021/05/11	0	0.00	29	34.64	33.30	-29	40,108	-0.07%
2021/05/10	5	34.21	19	34.94	35.20	-14	40,688	-0.03%
2021/05/07	71	34.41	11	34.37	34.15	60	42,911	0.14%
2021/05/06	0	0.00	12	34.78	35.00	-12	46,427	-0.03%
2021/05/05	0	0.00	1	32.40	31.85	-1	48,319	0.00%
2021/05/04	0	0.00	4	31.65	31.85	-4	48,039	-0.01%
2021/05/03	2	33.03	1	32.85	32.25	1	47,513	0.00%
2021/04/29	2	34.40	3	35.05	34.30	-1	47,090	0.00%
2021/04/28	0	0.00	3	34.58	34.60	-3	47,154	-0.01%
2021/04/27	10	34.60	40	34.48	34.65	-30	47,750	-0.06%
2021/04/26	10	34.80	13	34.47	34.50	-3	47,749	-0.01%
2021/04/23	13	34.41	16	34.36	34.50	-3	47,807	-0.01%
2021/04/22	21	35.00	0	0.00	34.20	21	47,909	0.04%
2021/04/21	1	35.40	1.3	35.43	35.35	-0.3	47,621	0.00%
2021/04/20	5	35.07	3	35.07	35.00	2	47,994	0.00%
2021/04/19	11	34.57	1	34.70	34.45	10	48,019	0.02%
2021/04/16	20	33.60	11.4	33.93	34.15	8.6	47,787	0.02%
2021/04/15	4	33.00	5	33.03	33.00	-1	48,237	0.00%
2021/04/14	2	31.85	74	31.97	32.50	-72	48,047	-0.15%
2021/04/13	14	32.48	5	31.55	31.70	9	47,748	0.02%
2021/04/12	2	32.35	4	32.43	32.55	-2	47,671	0.00%
2021/04/09	3	32.03	6	31.98	32.10	-3	47,505	-0.01%
2021/04/08	3	32.45	6	32.41	32.50	-3	47,251	-0.01%
2021/04/07	61	31.99	14	32.05	31.85	47	46,973	0.10%
2021/04/06	9	31.83	6	31.80	31.75	3	46,721	0.01%
2021/04/01	14	31.53	26	31.56	31.65	-12	46,607	-0.03%
2021/03/31	24	31.42	0	31.45	31.45	24	46,427	0.05%
2021/03/30	15	31.35	26	31.54	31.60	-11	46,196	-0.02%
2021/03/29	19	30.86	17	31.09	31.25	2	45,933	0.00%
2021/03/26	30.1	31.34	15	30.69	30.80	15.1	45,730	0.03%
2021/03/25	20	31.48	25	31.81	31.95	-5	44,765	-0.01%
2021/03/24	10	30.99	13	31.21	31.00	-3	43,984	-0.01%
2021/03/23	3	30.48	34.4	30.90	30.95	-31.4	43,561	-0.07%
2021/03/22	19	29.73	8	30.02	30.05	11	43,012	0.03%
2021/03/19	4	29.69	93.3	29.68	30.40	-89.3	42,511	-0.21%
2021/03/18	21	28.48	64	28.55	28.40	-43	40,058	-0.11%
2021/03/17	12	27.49	0	0.00	27.60	12	38,962	0.03%
2021/03/16	0	0.00	10	27.80	27.90	-10	39,175	-0.03%
2021/03/15	10	27.52	10	27.75	27.70	0	40,534	0.00%
2021/03/12	13	27.40	14	27.61	27.55	-1	40,653	0.00%
2021/03/11	10	27.35	27.4	27.34	27.35	-17.4	40,739	-0.04%
2021/03/10	10	27.00	26	27.32	26.90	-16	40,773	-0.04%
2021/03/08	0	0.00	15	27.01	27.05	-15	41,289	-0.04%
2021/03/05	6	26.38	0	0.00	26.40	6	41,120	0.01%
2021/03/04	18	26.72	1	27.10	26.60	17	41,211	0.04%
2021/03/03	0	0.00	62	26.45	27.00	-62	41,227	-0.15%
2021/03/02	36	26.78	1	26.80	26.50	35	41,157	0.09%
2021/02/26	85	26.99	0	0.00	26.85	85	41,034	0.21%
2021/02/25	13	27.30	24	27.40	27.90	-11	40,450	-0.03%
2021/02/24	28	26.88	5	26.95	26.95	23	39,919	0.06%
2021/02/23	4	26.88	67	26.66	26.90	-63	39,553	-0.16%
2021/02/22	24	26.86	3	26.85	26.65	21	39,509	0.05%
2021/02/19	57.1	27.23	81	27.05	26.95	-24	39,411	-0.06%
2021/02/18	4	26.58	5	26.64	26.95	-1	39,101	0.00%
2021/02/17	7	26.91	2	26.50	26.50	5	38,878	0.01%
2021/02/05	12	26.24	17	26.26	26.50	-5	38,576	-0.01%
2021/02/04	112	25.95	120	26.16	25.90	-8	38,195	-0.02%	大買/大賣/
2021/02/03	17	25.77	17	25.65	25.65	0	37,463	0.00%
2021/02/02	113	25.41	16	25.49	25.35	97	37,684	0.26%	大買/
2021/02/01	23	26.38	10	26.75	25.75	13	37,025	0.04%
2021/01/29	82	28.01	36	27.48	27.05	46	36,157	0.13%
2021/01/28	47	26.97	44	27.65	28.15	3	33,969	0.01%
2021/01/27	3	26.30	181	26.20	26.40	-178	29,605	-0.60%	大賣/鉅額交易
2021/01/26	3	24.20	2	24.05	24.00	1	26,763	0.00%
2021/01/22	0	0.00	3	23.85	23.90	-3	26,997	-0.01%
2021/01/21	0	0.00	7	24.16	24.00	-7	27,148	-0.03%
2021/01/20	10	23.73	3	23.55	23.75	7	26,988	0.03%
2021/01/15	8	25.05	9	25.10	24.90	-1	28,044	0.00%
2021/01/14	1	25.30	0	0.00	25.30	1	28,309	0.00%
2021/01/13	10	25.60	17	25.45	25.65	-7	28,292	-0.02%
2021/01/12	3	25.10	36	25.21	25.05	-33	28,188	-0.12%
2021/01/11	2	25.45	10	24.74	24.90	-8	27,889	-0.03%
2021/01/08	8	24.44	93	24.55	24.90	-85	27,998	-0.30%
2021/01/07	0	0.00	19	23.88	24.00	-19	26,915	-0.07%
2021/01/06	2	23.55	0	0.00	23.55	2	26,884	0.01%
2021/01/05	147	24.08	76	24.06	24.15	71	26,859	0.26%	大買/
2021/01/04	50	23.74	50	23.83	23.75	0	26,670	0.00%
2020/12/31	6	23.70	0	0.00	23.65	6	26,821	0.02%
2020/12/30	3	23.70	3	23.65	23.75	0	26,864	0.00%
2020/12/29	2	23.90	4	23.75	23.70	-2	26,989	-0.01%
2020/12/28	3	23.83	33	23.85	23.90	-30	27,099	-0.11%
2020/12/25	1	23.70	1	23.70	23.75	0	27,134	0.00%
2020/12/23	0	0.00	17	23.40	23.50	-17	27,518	-0.06%
2020/12/22	8	23.88	20	23.91	23.55	-12	27,887	-0.04%
2020/12/21	7	23.94	39	24.01	24.10	-32	28,044	-0.11%
2020/12/18	1	24.30	7	24.42	24.15	-6	28,096	-0.02%
2020/12/17	7	24.00	69	24.08	24.30	-62	28,150	-0.22%
2020/12/16	36	24.26	43	24.55	24.25	-7	28,286	-0.02%
2020/12/15	21	24.05	39	24.17	24.10	-18	28,208	-0.06%
2020/12/14	0	0.00	15	23.65	23.65	-15	27,887	-0.05%
2020/12/11	16	23.79	24	23.82	23.80	-8	28,527	-0.03%
2020/12/10	48	24.36	3	24.57	24.20	45	29,391	0.15%
2020/12/09	151	24.68	44	24.71	24.90	107	29,474	0.36%	大買/鉅額交易
2020/12/08	3	23.30	3.7	23.36	23.45	-0.7	28,436	0.00%
2020/12/07	23	23.45	4	23.55	23.20	19	29,832	0.06%
2020/12/04	10	23.44	192	23.60	23.50	-182	30,317	-0.60%	大賣/鉅額交易
2020/12/03	23	23.72	15	23.79	23.70	8	30,336	0.03%
2020/12/02	18	23.42	45	23.46	23.50	-27	30,440	-0.09%
2020/12/01	4	23.04	2	22.95	23.00	2	30,240	0.01%
2020/11/30	20	23.05	1	23.00	23.15	19	30,295	0.06%
2020/11/27	191	23.20	0	0.00	23.10	191	30,160	0.63%	大買/鉅額交易
2020/11/26	2	22.78	3	22.77	22.85	-1	30,512	0.00%
2020/11/25	12	22.65	26	22.75	22.70	-14	31,054	-0.05%
2020/11/24	31	23.01	44	23.29	22.85	-13	31,298	-0.04%
2020/11/23	47	23.09	1	23.05	23.15	46	31,330	0.15%
2020/11/20	25	22.76	31	22.81	22.90	-6	31,215	-0.02%
2020/11/19	0	0.00	21	22.84	22.70	-21	31,492	-0.07%
2020/11/18	1	22.40	4	22.49	22.55	-3	32,065	-0.01%
2020/11/17	22	22.65	5	22.78	22.80	17	32,327	0.05%
2020/11/16	0	0.00	4	22.75	22.75	-4	32,975	-0.01%
2020/11/13	4.4	22.46	22	22.46	22.55	-17.6	33,271	-0.05%
2020/11/12	14	22.65	7	22.71	22.60	7	33,591	0.02%
2020/11/11	9	22.53	6	22.50	22.70	3	35,054	0.01%
2020/11/10	41.2	23.04	34	22.89	23.00	7.2	35,058	0.02%
2020/11/09	19	23.53	0	0.00	23.55	19	34,787	0.05%
2020/11/06	1.7	23.50	2	23.53	23.55	-0.3	34,790	0.00%
2020/11/05	25	23.44	54	23.44	23.30	-29	35,388	-0.08%
2020/11/04	67	23.08	86	22.92	22.85	-19	36,529	-0.05%
2020/11/03	1	23.95	6	23.92	23.90	-5	36,844	-0.01%
2020/11/02	33	23.78	1	23.55	23.70	32	37,980	0.08%
2020/10/30	4	24.00	15	24.02	23.85	-11	38,436	-0.03%
2020/10/29	12	24.23	0	0.00	24.25	12	38,256	0.03%
2020/10/28	12	24.83	4	24.81	24.75	8	38,252	0.02%
2020/10/27	14	24.91	17	24.89	24.90	-3	38,210	-0.01%
2020/10/26	92	25.10	85	25.27	24.55	7	38,013	0.02%
2020/10/23	46	24.33	17	24.44	24.70	29	37,911	0.08%
2020/10/22	22	23.54	4	23.59	23.70	18	37,370	0.05%
2020/10/21	17	23.30	0	0.00	23.35	17	37,099	0.05%
2020/10/20	6	23.44	5	23.68	23.50	1	37,300	0.00%
2020/10/19	37.8	24.32	4	24.30	24.15	33.8	37,430	0.09%
2020/10/16	24	24.68	10	25.26	24.60	14	37,650	0.04%
2020/10/15	1	24.80	52.7	24.73	25.00	-51.7	38,592	-0.13%
2020/10/14	6	24.93	6	25.02	25.00	0	40,868	0.00%
2020/10/13	1	24.80	2	24.78	24.65	-1	42,681	0.00%
2020/10/12	3	25.00	5	25.05	25.30	-2	42,432	0.00%
2020/10/08	5	25.27	6	25.33	25.30	-1	42,167	0.00%
2020/10/07	14	25.08	0	0.00	25.05	14	41,961	0.03%
2020/10/06	2	24.90	1	25.00	25.10	1	41,888	0.00%
2020/10/05	7.3	24.71	7	24.67	24.55	0.3	41,768	0.00%
2020/09/30	0	0.00	0.1	24.75	24.80	-0.1	41,699	0.00%
2020/09/29	6	24.79	4	24.98	24.65	2	41,587	0.00%
2020/09/28	10	24.99	75	24.85	24.90	-65	41,461	-0.16%
2020/09/25	9	24.18	7	23.81	24.00	2	41,195	0.00%
2020/09/24	4.1	24.98	15	24.76	24.50	-10.9	40,767	-0.03%
2020/09/23	4	25.18	7	25.21	25.20	-3	40,555	-0.01%
2020/09/22	2	25.15	24	25.23	25.05	-22	40,612	-0.05%
2020/09/21	13	25.08	8	25.07	25.00	5	40,425	0.01%
2020/09/18	27	25.59	10	25.61	25.50	17	40,195	0.04%
2020/09/17	7	25.79	61	25.57	25.70	-54	40,117	-0.13%
2020/09/16	37	26.16	31	25.91	25.65	6	40,053	0.01%
2020/09/15	48	25.78	31	26.01	26.15	17	39,247	0.04%
2020/09/14	4	24.86	2	24.95	25.10	2	38,050	0.01%
2020/09/11	26	24.65	2	24.80	24.20	24	37,511	0.06%
2020/09/10	12.2	25.57	27	25.58	25.00	-14.8	36,940	-0.04%
2020/09/09	5	23.85	6	23.95	24.80	-1	35,303	0.00%
2020/09/08	13	24.25	18	24.24	24.50	-5	34,525	-0.01%
2020/09/07	15	23.97	79	24.28	24.00	-64	34,205	-0.19%
2020/09/04	4	23.36	40.7	23.55	23.70	-36.7	33,752	-0.11%
2020/09/03	4	23.86	0	0.00	23.90	4	33,592	0.01%
2020/09/02	71	23.74	8	23.74	24.00	63	33,429	0.19%
2020/09/01	1	23.85	24	23.55	24.00	-23	33,169	-0.07%
2020/08/31	21	23.51	2	23.45	23.35	19	32,565	0.06%
2020/08/28	30	23.33	0	0.00	23.45	30	32,099	0.09%
2020/08/27	3	23.37	1	23.10	23.15	2	31,803	0.01%
2020/08/26	1	23.40	12	23.16	23.25	-11	31,609	-0.03%
2020/08/25	6	23.18	15	23.12	23.05	-9	31,747	-0.03%
2020/08/24	19	24.06	17.5	23.67	23.45	1.5	31,688	0.00%
2020/08/21	9	23.60	10	23.70	23.70	-1	30,901	0.00%
2020/08/20	7	22.90	20	23.23	22.70	-13	30,382	-0.04%
2020/08/19	13	24.27	63	24.33	23.90	-50	29,482	-0.17%
2020/08/18	13	23.51	21	23.48	23.80	-8	28,960	-0.03%
2020/08/17	235	23.91	206	23.97	23.75	29	28,464	0.10%	大買/大賣/
2020/08/14	4	23.03	15	23.16	23.05	-11	26,801	-0.04%
2020/08/13	20	23.07	13	22.75	22.65	7	26,235	0.03%
2020/08/12	4	22.69	9	22.60	22.70	-5	25,878	-0.02%
2020/08/11	81	23.03	40	22.47	22.55	41	25,468	0.16%
2020/08/10	8	22.92	148	22.83	23.20	-140	24,623	-0.57%	大賣/鉅額交易
2020/08/07	4	21.96	78	22.07	21.95	-74	22,984	-0.32%
2020/08/06	109	21.66	42	21.74	21.40	67	21,920	0.31%	大買/
2020/08/05	13	20.83	35	21.15	21.40	-22	20,726	-0.11%
2020/08/04	43	20.45	6	20.47	20.55	37	20,199	0.18%
2020/08/03	1	20.30	490	20.30	20.35	-489	20,121	-2.43%	大賣/鉅額交易
2020/07/31	0	0.00	5	20.35	20.30	-5	19,997	-0.03%
2020/07/30	2	20.33	0	0.00	20.60	2	19,895	0.01%
2020/07/29	525	20.68	21	20.41	20.25	504	19,821	2.54%	大買/鉅額交易
2020/07/28	4	19.98	21	20.01	19.90	-17	19,257	-0.09%
2020/07/27	6	20.10	25	20.11	20.10	-19	19,060	-0.10%
2020/07/24	30	19.93	33	19.83	19.85	-3	19,025	-0.02%
2020/07/23	53	20.60	229	20.60	20.55	-176	18,527	-0.95%	大賣/鉅額交易
2020/07/22	20	20.28	7	20.26	20.50	13	17,904	0.07%
2020/07/21	113	21.23	71	20.69	20.75	42	17,300	0.24%	大買/
2020/07/20	244	20.36	332.1	20.56	21.00	-88.1	15,748	-0.56%	大買/大賣/
2020/07/17	303	19.02	38	18.99	19.10	265	13,424	1.97%	大買/鉅額交易
2020/07/15	2	17.35	0	0.00	17.40	2	11,570	0.02%
2020/07/14	2	17.40	3	17.35	17.30	-1	11,765	-0.01%
2020/07/13	2	17.45	17	17.45	17.50	-15	11,857	-0.13%
2020/07/10	1	17.25	0	0.00	17.20	1	12,006	0.01%
2020/07/09	7	17.79	4	17.95	17.65	3	12,121	0.02%
2020/07/08	1	17.55	11	17.65	17.65	-10	12,034	-0.08%
2020/07/06	2	17.53	8	17.55	17.65	-6	12,169	-0.05%
2020/07/02	0	0.00	1	17.45	17.50	-1	12,629	-0.01%
2020/07/01	10	17.90	0	0.00	17.90	10	12,680	0.08%
2020/06/29	3	17.60	0	0.00	17.70	3	13,315	0.02%
2020/06/23	0	0.00	3	17.70	18.00	-3	14,306	-0.02%
2020/06/15	10	17.15	0.8	17.15	17.15	9.2	15,512	0.06%
2020/06/12	1	17.20	0	0.00	17.30	1	15,609	0.01%
2020/06/11	0	0.00	1	17.80	17.30	-1	15,744	-0.01%
2020/06/09	0	0.00	0.6	17.55	17.60	-0.6	16,126	0.00%
2020/06/08	1	17.65	1	17.55	17.55	0	16,280	0.00%
2020/06/05	0	0.00	510	17.50	17.45	-510	16,207	-3.15%	大賣/鉅額交易
2020/06/04	478	17.69	1	17.60	17.45	477	16,262	2.93%	大買/鉅額交易
2020/06/03	0	0.00	1	17.35	17.35	-1	16,251	-0.01%
2020/06/02	1	17.10	2	17.05	17.15	-1	16,183	-0.01%
2020/06/01	0	0.00	2	16.90	17.10	-2	16,038	-0.01%
2020/05/29	0	0.00	2	16.30	16.35	-2	15,673	-0.01%
2020/05/28	0	0.00	3	16.25	16.35	-3	15,300	-0.02%
2020/05/26	0	0.00	7	16.25	16.30	-7	15,413	-0.05%
2020/05/22	0	0.00	0.9	16.10	16.10	-0.9	15,429	-0.01%
2020/05/21	0	0.00	2	16.37	16.45	-2	15,368	-0.01%
2020/05/18	0	0.00	3	16.25	16.30	-3	15,348	-0.02%
2020/05/15	1	16.30	0	0.00	16.25	1	15,331	0.01%
2020/05/14	3	16.23	0	0.00	16.15	3	15,239	0.02%
2020/05/11	2	16.50	5	16.42	16.45	-3	15,064	-0.02%
2020/05/07	0	0.00	0.4	16.20	16.30	-0.4	14,869	0.00%
2020/05/06	0	0.00	5	15.90	15.95	-5	14,762	-0.03%
2020/05/05	3	15.98	4	16.00	15.95	-1	14,729	-0.01%
2020/05/04	3	16.17	0	0.00	16.15	3	14,574	0.02%
2020/04/30	15	16.52	8	16.60	16.65	7	14,464	0.05%
2020/04/29	25	16.56	0	0.00	16.55	25	14,373	0.17%
2020/04/28	15	16.15	11	16.10	16.00	4	14,154	0.03%
2020/04/27	7	15.91	0	0.00	16.00	7	14,380	0.05%
2020/04/24	4	15.69	1	15.70	15.65	3	14,229	0.02%
2020/04/23	1	15.60	1	15.70	15.70	0	14,407	0.00%
2020/04/22	10	15.50	2	15.45	15.55	8	14,367	0.06%
2020/04/21	1	15.35	0	0.00	15.20	1	14,308	0.01%
2020/04/17	5	15.79	0	0.00	15.75	5	14,085	0.04%
2020/04/16	1	15.75	3	15.80	15.85	-2	13,821	-0.01%
2020/04/15	6	15.93	3	16.00	16.00	3	13,654	0.02%
2020/04/14	2	15.98	1	16.00	15.95	1	13,525	0.01%
2020/04/13	0	0.00	6	15.76	15.80	-6	13,339	-0.04%
2020/04/10	1	15.70	0	0.00	15.90	1	13,330	0.01%
2020/04/09	3	15.65	0	0.00	15.65	3	13,285	0.02%
2020/04/07	3	15.85	2	15.55	15.60	1	12,947	0.01%
2020/04/01	0	0.00	2	15.70	15.65	-2	12,499	-0.02%
2020/03/31	16	16.04	10	15.65	15.60	6	12,187	0.05%
2020/03/30	6	14.96	5	15.40	16.20	1	11,597	0.01%
2020/03/27	7	15.09	6	15.13	14.75	1	10,745	0.01%
2020/03/26	3	14.53	14	14.73	14.95	-11	10,295	-0.11%
2020/03/25	9	13.90	0	0.00	13.85	9	9,948	0.09%
2020/03/23	0	0.00	1	13.35	13.50	-1	9,963	-0.01%
2020/03/20	5	13.60	15	13.70	13.90	-10	9,900	-0.10%
2020/03/19	0	0.00	1	13.10	13.25	-1	9,592	-0.01%
2020/03/18	4	13.48	20	13.50	13.50	-16	9,255	-0.17%
2020/03/17	0	0.00	120	13.42	13.45	-120	9,156	-1.31%	大賣/鉅額交易
2020/03/13	5	13.31	7	13.11	13.80	-2	8,760	-0.02%
2020/03/12	50	14.80	0	0.00	14.35	50	8,347	0.60%
2020/03/11	0	0.00	12	15.55	15.20	-12	8,053	-0.15%
2020/03/09	0	0.00	8	15.70	15.55	-8	7,866	-0.10%
2020/03/05	0	0.00	1	16.45	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	1	16.35	16.35	-1	7,723	-0.01%
2020/03/03	2	16.20	0	0.00	16.20	2	7,720	0.03%
2020/03/02	0	0.00	2	16.38	16.15	-2	7,749	-0.03%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	1	16.95	0	0.00	16.85	1	7,699	0.01%
2020/02/19	8	17.25	0	0.00	17.25	8	7,649	0.10%
2020/02/17	0	0.00	2	16.80	16.80	-2	7,571	-0.03%
2020/02/10	0	0.00	1	16.60	16.60	-1	7,928	-0.01%
2020/02/06	0	0.00	1	17.00	16.95	-1	8,154	-0.01%
2020/02/04	5	16.65	0	0.00	16.75	5	8,100	0.06%
2020/02/03	0	0.00	74	16.34	16.55	-74	8,082	-0.92%
2020/01/31	0	0.00	3	17.10	16.90	-3	7,945	-0.04%
2020/01/30	2	16.70	0	0.00	16.65	2	7,870	0.03%
2020/01/20	0	0.00	13	18.15	18.05	-13	7,565	-0.17%
2020/01/17	0	0.00	4	18.15	18.25	-4	7,540	-0.05%
2020/01/14	0	0.00	2	17.80	17.85	-2	7,325	-0.03%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/26	4	17.96	0	0.00	17.95	4	7,151	0.06%
2019/12/25	1	18.15	0	0.00	18.10	1	7,151	0.01%
2019/12/24	5	18.25	0	0.00	18.20	5	7,171	0.07%
2019/12/23	10	18.35	0	0.00	18.35	10	7,295	0.14%
2019/12/19	0	0.00	2	18.25	18.35	-2	7,876	-0.03%
2019/12/18	13	18.51	5.1	18.50	18.50	7.9	7,956	0.10%
2019/12/17	0	0.00	1	18.10	18.15	-1	7,730	-0.01%
2019/12/13	0	0.00	0.8	17.80	17.85	-0.8	7,682	-0.01%
2019/12/12	1	17.90	2	17.95	17.90	-1	7,612	-0.01%
2019/12/11	0	0.00	1	18.10	18.05	-1	7,530	-0.01%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	1	17.80	0	0.00	17.90	1	7,409	0.01%
2019/12/05	70	17.95	0	0.00	17.85	70	7,403	0.95%
2019/12/04	0	0.00	2	17.85	17.95	-2	7,507	-0.03%
2019/12/03	2	17.85	0	0.00	17.85	2	7,701	0.03%
2019/11/29	0	0.00	1	18.10	17.95	-1	7,682	-0.01%
2019/11/27	11	18.40	0	0.00	18.25	11	7,770	0.14%
2019/11/26	0	0.00	0	18.20	18.30	0	7,697	0.00%
2019/11/25	0	0.00	1	18.00	18.00	-1	7,473	-0.01%
2019/11/22	0	0.00	1	18.00	18.00	-1	7,523	-0.01%
2019/11/11	0	0.00	1.1	18.04	17.95	-1.1	7,732	-0.01%
2019/11/07	14	18.53	0	0.00	18.25	14	7,890	0.18%
2019/11/06	10	18.50	20	18.50	18.55	-10	7,739	-0.13%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/10/29	0	0.00	3	18.10	18.10	-3	7,644	-0.04%
2019/10/23	8	17.91	1	18.10	17.85	7	7,837	0.09%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	3	17.83	17.85	-3	7,741	-0.04%
2019/10/18	2	17.95	1	17.80	17.90	1	7,739	0.01%
2019/10/17	0	0.00	0	17.70	17.80	0	7,672	0.00%
2019/10/16	0	0.00	10	17.60	17.60	-10	7,645	-0.13%
2019/10/15	0	0.00	1	17.55	17.60	-1	7,648	-0.01%
2019/10/03	1	17.45	23.2	17.35	17.35	-22.2	7,655	-0.29%
2019/10/01	6	17.76	0	0.00	17.75	6	7,574	0.08%
2019/09/27	10	17.85	6	18.05	17.80	4	7,568	0.05%
2019/09/26	0.8	18.00	6	18.00	17.95	-5.2	7,642	-0.07%
2019/09/25	1	18.20	0	0.00	18.20	1	7,501	0.01%
2019/09/24	2.7	18.75	4	18.71	18.55	-1.3	7,378	-0.02%
2019/09/23	15	18.03	10	18.05	18.00	5	6,793	0.07%
2019/09/20	5	17.70	0	0.00	17.70	5	6,664	0.08%
2019/09/18	0	0.00	1	17.55	17.65	-1	6,566	-0.02%
2019/09/11	0.7	17.50	0	0.00	17.50	0.7	6,649	0.01%
2019/09/09	0	0.00	369	17.55	17.60	-369	6,671	-5.53%	大賣/鉅額交易
2019/09/05	380	17.80	0	0.00	17.80	380	6,617	5.74%	大買/鉅額交易
2019/09/04	0	0.00	0	17.35	17.35	0	6,416	0.00%
2019/09/02	0	0.00	3	17.25	17.25	-3	6,369	-0.05%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	0.3	17.00	17.00	-0.3	6,179	0.00%
2019/08/22	3	17.00	0	0.00	16.65	3	6,162	0.05%
2019/08/20	5	16.88	0	0.00	16.70	5	6,170	0.08%
2019/08/19	5	16.85	0	0.00	16.85	5	6,151	0.08%
2019/08/16	0	0.00	0	16.70	16.60	0	6,129	0.00%
2019/08/15	0	0.00	20	16.48	16.50	-20	6,063	-0.33%
2019/08/14	20	17.35	0	0.00	16.90	20	6,007	0.33%
2019/08/08	6	17.83	0	0.00	17.85	6	5,714	0.10%
2019/08/07	1	17.90	0	0.00	17.65	1	5,715	0.02%
2019/08/06	0	0.00	40	17.50	17.80	-40	5,798	-0.69%
2019/08/05	0	0.00	30	18.00	18.00	-30	5,839	-0.51%
2019/08/02	7	18.40	1	18.50	18.30	6	5,853	0.10%
2019/08/01	3	18.85	6	18.85	18.75	-3	5,915	-0.05%
2019/07/30	1	19.05	0	0.00	19.00	1	5,866	0.02%
2019/07/25	1	19.20	0	0.00	19.65	1	5,826	0.02%
2019/07/24	0	0.00	3	19.12	19.10	-3	5,685	-0.05%
2019/07/23	7	19.19	0	0.00	19.10	7	5,699	0.12%
2019/07/22	2	19.10	2	19.10	19.10	0	5,750	0.00%
2019/07/17	4	19.33	1	19.30	19.35	3	5,823	0.05%
2019/07/15	0	0.00	5	19.15	19.15	-5	6,207	-0.08%
2019/07/10	1	19.40	1	19.25	19.25	0	6,974	0.00%
2019/07/09	0	0.00	10	18.80	18.90	-10	6,958	-0.14%
2019/07/05	0	0.00	0	18.90	18.90	0	7,145	0.00%
2019/07/03	0	0.00	1	19.35	19.30	-1	7,389	-0.01%
2019/06/20	0	0.00	11	19.40	19.50	-11	7,544	-0.15%
2019/06/19	1	19.15	0	0.00	19.45	1	7,574	0.01%
2019/06/18	0.5	18.90	0	0.00	18.90	0.5	7,610	0.01%
2019/06/05	0	0.00	1	18.95	18.85	-1	7,673	-0.01%
2019/05/31	1	19.20	0	0.00	19.05	1	7,899	0.01%
2019/05/23	2	18.50	1	18.60	18.85	1	8,848	0.01%
2019/05/22	0	0.00	1	18.80	18.70	-1	8,874	-0.01%
2019/05/21	2	18.85	20	18.90	18.95	-18	8,889	-0.20%
2019/05/17	21	18.26	0	0.00	18.25	21	8,829	0.24%
2019/05/16	0	0.00	6	18.68	18.50	-6	8,916	-0.07%
2019/05/15	1	19.00	0	0.00	18.75	1	8,915	0.01%
2019/05/14	17	18.86	0	0.00	18.70	17	8,886	0.19%
2019/05/09	1	19.85	2	20.08	19.60	-1	8,838	-0.01%
2019/05/08	1	20.25	0	0.00	20.35	1	8,714	0.01%
2019/05/07	4	20.49	1	20.35	20.35	3	8,736	0.03%
2019/05/06	1	20.50	4	20.45	20.30	-3	8,909	-0.03%
2019/05/03	6	21.08	0	0.00	21.00	6	8,817	0.07%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/29	1	20.95	5	20.95	20.95	-4	8,767	-0.05%
2019/04/26	1	21.15	0.3	21.15	21.30	0.7	8,833	0.01%
2019/04/24	5	21.50	0	0.00	21.25	5	8,935	0.06%
2019/04/23	2	21.43	10	21.40	21.50	-8	8,917	-0.09%
2019/04/22	1	22.00	2	21.60	21.55	-1	8,885	-0.01%
2019/04/19	1	22.05	33	21.83	21.70	-32	8,836	-0.36%
2019/04/16	13	21.02	5	20.60	21.05	8	8,137	0.10%
2019/04/10	16	20.50	0	0.00	20.75	16	8,183	0.20%
2019/04/09	0	0.00	2	20.45	20.60	-2	8,059	-0.02%
2019/03/29	0	0.00	10	19.65	19.75	-10	7,745	-0.13%
2019/03/28	5	19.70	5	19.75	19.70	0	7,753	0.00%
2019/03/27	5	19.80	5	19.90	19.85	0	7,764	0.00%
2019/03/26	5	19.90	7	19.96	19.95	-2	7,864	-0.03%
2019/03/25	5	19.90	0	0.00	19.90	5	7,955	0.06%
2019/03/21	0	0.00	5	20.69	20.50	-5	7,981	-0.06%
2019/03/14	0	0.00	2	20.10	19.90	-2	8,183	-0.02%
2019/03/12	4	20.00	0	0.00	20.00	4	8,415	0.05%
2019/03/11	3	19.67	0	0.00	19.65	3	8,479	0.04%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/05	0	0.00	10	20.60	20.60	-10	9,017	-0.11%
2019/03/04	10	20.75	0	0.00	20.75	10	9,041	0.11%
2019/02/27	1	20.25	0	0.00	20.35	1	8,915	0.01%
2019/02/26	10	20.55	3	20.62	20.30	7	8,914	0.08%
2019/02/25	0	0.00	30	20.75	20.95	-30	8,753	-0.34%
2019/02/22	0	0.00	1	19.75	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	6	19.73	19.70	-6	8,554	-0.07%
2019/02/19	0	0.00	5	19.60	19.60	-5	8,692	-0.06%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/15	12	19.57	2	19.65	19.35	10	9,457	0.11%
2019/02/14	1	19.90	10	20.00	19.90	-9	9,590	-0.09%
2019/02/13	0	0.00	13	19.95	20.10	-13	9,932	-0.13%
2019/02/12	0	0.00	8	20.05	20.00	-8	10,205	-0.08%
2019/02/11	2	20.00	2	20.00	19.90	0	10,569	0.00%
2019/01/30	0	0.00	3	19.60	19.50	-3	10,462	-0.03%
2019/01/29	5	19.40	2.5	19.40	19.40	2.5	10,471	0.02%
2019/01/28	20	19.90	0	0.00	19.80	20	10,495	0.19%
2019/01/25	10	19.45	1	19.45	19.80	9	10,622	0.08%
2019/01/24	1	19.10	2	19.10	19.05	-1	10,546	-0.01%
2019/01/18	15	19.35	0	0.00	19.20	15	11,094	0.14%
2019/01/15	10	19.25	1	19.30	19.35	9	11,149	0.08%
2019/01/10	0	0.00	3	18.80	19.05	-3	11,463	-0.03%
2019/01/08	1	18.50	0	0.00	18.40	1	11,819	0.01%
2019/01/07	6	17.89	5	18.00	18.30	1	11,960	0.01%
2019/01/04	1	17.45	1	17.60	17.50	0	12,146	0.00%
2019/01/03	1	18.90	0	0.00	18.45	1	12,526	0.01%
2018/12/26	4	19.15	2	19.08	19.05	2	13,213	0.02%
2018/12/24	0	0.00	5	19.40	19.45	-5	13,350	-0.04%
2018/12/22	0	0.00	1	19.25	19.35	-1	13,505	-0.01%
2018/12/20	0	0.00	12	19.75	19.50	-12	13,784	-0.09%
2018/12/19	1	19.90	0	0.00	19.85	1	13,797	0.01%
2018/12/18	6	19.30	6	19.35	19.35	0	13,710	0.00%
2018/12/14	13	19.92	0	0.00	19.90	13	13,836	0.09%
2018/12/13	1	19.75	13	20.00	20.05	-12	13,765	-0.09%
2018/12/12	0	0.00	5	19.30	19.30	-5	13,598	-0.04%
2018/12/11	2	19.05	0	0.00	18.95	2	13,847	0.01%
2018/12/10	1	18.80	1	18.80	18.80	0	13,956	0.00%
2018/12/07	3	19.30	3	19.35	19.30	0	14,041	0.00%
2018/12/06	5	19.30	68	19.36	19.15	-63	14,295	-0.44%
2018/12/05	15	19.77	5.6	19.67	19.80	9.4	14,347	0.07%
2018/12/04	1	20.20	1	20.20	20.25	0	14,412	0.00%
2018/12/03	18	20.36	3	20.35	20.35	15	14,552	0.10%
2018/11/30	2	19.85	0	0.00	19.90	2	14,641	0.01%
2018/11/29	7	19.89	3	19.73	19.65	4	14,626	0.03%
2018/11/28	3	19.67	15	19.82	19.90	-12	14,497	-0.08%
2018/11/27	3	19.20	1	19.15	19.25	2	14,484	0.01%
2018/11/26	2	19.13	0	0.00	19.15	2	14,590	0.01%
2018/11/23	6	18.90	11	19.14	19.05	-5	15,038	-0.03%
2018/11/22	11	19.10	6	18.88	18.80	5	15,140	0.03%
2018/11/21	16	18.98	11	19.00	19.00	5	15,164	0.03%
2018/11/20	11	19.46	0	0.00	19.20	11	14,988	0.07%
2018/11/19	5	19.35	0	0.00	19.50	5	14,897	0.03%
2018/11/16	2	19.30	2	19.20	19.25	0	14,806	0.00%
2018/11/15	18	19.14	15	19.10	19.05	3	14,769	0.02%
2018/11/14	11	19.22	106	19.12	19.20	-95	14,591	-0.65%	大賣/
2018/11/13	21	19.63	2	19.60	19.90	19	14,287	0.13%
2018/11/12	7	20.36	1	20.25	20.25	6	14,089	0.04%
2018/11/09	32	21.38	6	21.29	21.30	26	13,921	0.19%
2018/11/08	113	22.37	44	22.12	21.95	69	13,778	0.50%	大買/
2018/11/07	11	22.84	5	22.70	22.90	6	13,462	0.04%
2018/11/05	6	22.70	30	22.53	22.50	-24	13,729	-0.17%
2018/11/02	5	22.90	5	22.65	22.95	0	14,169	0.00%
2018/11/01	0	0.00	1	22.20	22.30	-1	14,238	-0.01%
2018/10/31	1	21.70	0	0.00	21.70	1	14,199	0.01%
2018/10/30	1	21.25	6	21.29	21.40	-5	14,415	-0.03%
2018/10/29	5	21.80	10	21.89	21.85	-5	14,284	-0.04%
2018/10/26	10	22.08	10	22.00	22.00	0	14,302	0.00%
2018/10/25	0	0.00	85	22.20	22.15	-85	14,251	-0.60%
2018/10/24	5	21.90	5	22.45	22.35	0	14,170	0.00%
2018/10/23	0	0.00	5	22.10	22.10	-5	14,237	-0.04%
2018/10/22	0	0.00	1	22.30	22.30	-1	14,271	-0.01%
2018/10/19	0	0.00	4	21.90	22.00	-4	14,199	-0.03%
2018/10/17	5	22.10	12	22.25	22.20	-7	14,170	-0.05%
2018/10/16	0	0.00	7	22.14	22.30	-7	14,157	-0.05%
2018/10/15	9	21.54	4	21.70	21.30	5	14,144	0.04%
2018/10/12	8	21.41	5	20.65	21.95	3	14,044	0.02%
2018/10/11	14	20.71	7	21.21	20.65	7	13,991	0.05%
2018/10/09	11	22.98	0	0.00	22.90	11	13,915	0.08%
2018/10/08	5	23.00	7	23.08	23.05	-2	13,896	-0.01%
2018/10/05	21	23.60	5	23.30	23.00	16	13,809	0.12%
2018/10/04	9	24.41	0	0.00	24.30	9	13,321	0.07%
2018/10/03	11	24.97	15	24.80	24.85	-4	13,325	-0.03%
2018/10/02	1	24.95	1	24.90	25.00	0	13,709	0.00%
2018/10/01	9	25.28	6	25.63	25.15	3	13,734	0.02%
2018/09/28	0	0.00	23	25.17	25.25	-23	13,728	-0.17%
2018/09/27	0	0.00	4	24.59	24.80	-4	13,726	-0.03%
2018/09/26	8	24.55	3	24.65	24.45	5	14,032	0.04%
2018/09/25	5	24.25	0	0.00	24.35	5	14,117	0.04%
2018/09/21	8	24.22	1	24.15	24.05	7	14,197	0.05%
2018/09/19	7	24.53	2	24.50	24.60	5	14,378	0.03%
2018/09/18	8	24.20	13	24.36	24.30	-5	14,463	-0.03%
2018/09/17	19	24.56	10	24.60	24.25	9	14,479	0.06%
2018/09/14	18	25.18	1	25.30	25.15	17	14,444	0.12%
2018/09/13	5	24.85	5	25.05	25.10	0	14,590	0.00%
2018/09/12	1	25.05	0	0.00	25.05	1	14,540	0.01%
2018/09/11	0	0.00	1	25.20	25.20	-1	14,647	-0.01%
2018/09/10	0	0.00	1	24.70	24.45	-1	14,758	-0.01%
2018/09/07	0	0.00	9.3	25.58	25.45	-9.3	14,927	-0.06%
2018/09/06	1	25.00	0	0.00	25.50	1	15,069	0.01%
2018/09/05	0	0.00	2	25.40	25.05	-2	15,219	-0.01%
2018/09/04	0	0.00	1	25.70	25.60	-1	15,557	-0.01%
2018/09/03	1	25.90	10	25.78	25.55	-9	16,098	-0.06%
2018/08/31	5	25.55	1	25.70	25.70	4	16,409	0.02%
2018/08/30	5	25.90	11	25.69	25.40	-6	17,822	-0.03%
2018/08/29	0	0.00	9	25.00	25.25	-9	19,322	-0.05%
2018/08/28	11	24.80	10	24.75	24.75	1	19,726	0.01%
2018/08/27	2	24.35	5	24.45	24.45	-3	19,786	-0.02%
2018/08/24	5	24.25	3	24.33	24.25	2	19,893	0.01%
2018/08/22	1	23.80	1.1	24.24	24.10	-0.1	20,547	0.00%
2018/08/20	5	23.70	0	0.00	23.45	5	21,008	0.02%
2018/08/17	1	24.00	0	0.00	24.10	1	21,474	0.00%
2018/08/16	1	23.90	0	0.00	24.00	1	21,698	0.00%
2018/08/15	4	23.65	0	0.00	23.40	4	22,124	0.02%
2018/08/14	1.1	24.10	300	23.90	24.05	-298.9	22,260	-1.34%	大賣/鉅額交易
2018/08/13	5.9	23.55	5	23.80	23.85	0.9	22,995	0.00%
2018/08/10	1	24.45	1	24.35	24.25	0	23,400	0.00%
2018/08/09	25	24.91	12	25.14	24.80	13	23,656	0.05%
2018/08/08	2	25.55	10	25.73	25.80	-8	23,356	-0.03%
2018/08/07	9	25.34	1	25.40	25.30	8	23,502	0.03%
2018/08/06	10	26.05	10	25.69	25.65	0	23,778	0.00%
2018/08/03	5.4	25.08	0	0.00	25.05	5.4	23,690	0.02%
2018/08/02	2	24.95	0	0.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	1	25.20	25.25	-1	26,184	0.00%
2018/07/31	50	24.98	2	24.83	25.00	48	26,382	0.18%
2018/07/30	29	24.75	20.3	24.78	24.60	8.7	26,498	0.03%
2018/07/27	0	0.00	3	25.25	25.20	-3	26,437	-0.01%
2018/07/26	1	25.45	0	0.00	25.50	1	26,634	0.00%
2018/07/25	1	25.75	1	25.70	25.65	0	26,737	0.00%
2018/07/24	3	25.53	1	25.50	25.50	2	26,884	0.01%
2018/07/23	8	25.65	8	25.65	25.45	0	26,989	0.00%
2018/07/20	9	25.47	18	25.46	25.35	-9	27,194	-0.03%
2018/07/19	6	25.10	11	25.22	25.30	-5	27,230	-0.02%
2018/07/18	10	25.10	34	25.25	25.25	-24	27,361	-0.09%
2018/07/17	28	25.33	23	25.14	25.25	5	27,343	0.02%
2018/07/16	1	24.65	0	0.00	24.40	1	27,309	0.00%
2018/07/13	6	24.31	5	24.35	24.35	1	28,131	0.00%
2018/07/12	1	24.35	75	24.30	24.40	-74	28,295	-0.26%
2018/07/11	1	24.20	1	24.20	24.20	0	28,503	0.00%
2018/07/10	22	24.53	8	24.50	24.50	14	28,536	0.05%
2018/07/09	76	23.20	1	23.05	23.20	75	28,183	0.27%
2018/07/06	2	22.90	19	22.71	22.85	-17	28,257	-0.06%
2018/07/05	3	23.17	162.7	23.20	22.95	-159.7	28,403	-0.56%	大賣/鉅額交易
2018/07/04	32	23.56	67	23.30	23.50	-35	28,537	-0.12%
2018/07/03	2	24.00	3	24.50	24.00	-1	28,588	0.00%
2018/07/02	0	0.00	1	24.65	24.60	-1	29,015	0.00%
2018/06/29	13	24.65	101	24.70	24.90	-88	29,094	-0.30%	大賣/
2018/06/28	13	24.47	75	24.35	24.25	-62	28,979	-0.21%
2018/06/27	20	25.11	6	24.82	24.80	14	29,066	0.05%
2018/06/26	1	25.35	10	24.75	25.25	-9	29,303	-0.03%
2018/06/25	99	25.15	22	25.23	25.20	77	29,401	0.26%
2018/06/22	3	25.83	10	26.00	25.75	-7	29,380	-0.02%
2018/06/21	7	26.34	1	26.35	26.35	6	29,674	0.02%
2018/06/20	2	26.45	76	26.50	26.30	-74	30,312	-0.24%
2018/06/19	4	26.50	11	26.69	26.40	-7	31,014	-0.02%
2018/06/15	75	26.37	7.4	26.64	26.65	67.6	31,194	0.22%
2018/06/14	5	26.05	7	26.16	26.05	-2	31,077	-0.01%
2018/06/13	22	26.13	8	26.31	26.35	14	31,254	0.04%
2018/06/12	13	26.49	2	26.48	26.40	11	31,401	0.04%
2018/06/11	104	27.20	27	27.21	27.30	77	31,875	0.24%	大買/
2018/06/08	12	27.12	4	26.88	26.80	8	31,987	0.03%
2018/06/07	50	27.90	169	28.07	27.55	-119	31,684	-0.38%	大賣/鉅額交易
2018/06/06	19	26.71	95	27.01	27.30	-76	30,557	-0.25%
2018/06/05	14	25.39	19	25.20	25.10	-5	29,149	-0.02%
2018/06/04	6	24.80	1	24.70	24.85	5	29,884	0.02%
2018/06/01	1	24.65	3	24.57	24.50	-2	31,306	-0.01%
2018/05/31	61	24.45	35	24.44	24.55	26	31,921	0.08%
2018/05/30	23	23.99	0	0.00	23.90	23	31,795	0.07%
2018/05/29	9	24.39	8	24.44	24.50	1	32,371	0.00%
2018/05/28	16	24.72	5	24.55	24.55	11	32,477	0.03%
2018/05/25	40	25.31	5	25.60	25.00	35	32,430	0.11%
2018/05/24	5	24.85	14	24.98	25.05	-9	32,109	-0.03%
2018/05/23	16	25.48	46	25.35	25.20	-30	32,225	-0.09%
2018/05/22	6	24.79	119	24.97	24.90	-113	32,719	-0.35%	大賣/鉅額交易
2018/05/21	124	25.37	25	25.06	24.90	99	33,058	0.30%	大買/
2018/05/18	17	24.34	6	24.23	24.10	11	32,724	0.03%
2018/05/17	4	24.10	8	24.29	23.90	-4	33,086	-0.01%
2018/05/16	17	23.66	4	23.70	23.90	13	33,095	0.04%
2018/05/15	28	23.96	14	23.77	23.70	14	33,724	0.04%
2018/05/14	13	23.50	15	23.63	23.65	-2	34,854	-0.01%
2018/05/11	95.2	23.35	416	23.30	23.20	-320.8	35,683	-0.90%	大賣/鉅額交易
2018/05/10	374	24.15	22	24.08	23.70	352	36,615	0.96%	大買/鉅額交易
2018/05/09	3	23.50	81	23.45	23.70	-78	35,934	-0.22%
2018/05/08	16	21.43	2	21.55	21.55	14	35,828	0.04%
2018/05/07	10	21.88	10	21.70	21.70	0	36,142	0.00%
2018/05/04	10	22.10	7	22.06	22.05	3	36,635	0.01%
2018/05/03	4	22.19	7	22.19	22.00	-3	38,695	-0.01%
2018/05/02	10	22.70	0	0.00	22.80	10	40,962	0.02%
2018/04/30	0	0.00	16	22.93	22.80	-16	43,188	-0.04%
2018/04/27	3	22.62	1	22.60	22.50	2	48,572	0.00%
2018/04/26	23	22.80	11	22.65	22.35	12	51,511	0.02%
2018/04/25	10	23.05	17	23.24	23.00	-7	53,404	-0.01%
2018/04/24	10	22.90	4	22.69	22.75	6	53,773	0.01%
2018/04/23	18	23.48	10	23.50	23.20	8	54,996	0.01%
2018/04/20	25	23.76	6	23.78	24.00	19	55,086	0.03%
2018/04/19	10	22.97	52	23.58	23.65	-42	55,136	-0.08%
2018/04/18	15	22.20	1	22.00	22.00	14	54,676	0.03%
2018/04/17	6	22.08	16	22.17	21.90	-10	54,983	-0.02%
2018/04/16	15	22.67	11.1	22.97	22.45	3.9	55,257	0.01%
2018/04/13	10	22.90	0	0.00	22.90	10	55,603	0.02%
2018/04/12	11	22.95	0	0.00	23.05	11	56,910	0.02%
2018/04/11	5	23.10	17	23.15	23.25	-12	57,066	-0.02%
2018/04/10	13	22.90	1	22.60	22.55	12	57,323	0.02%
2018/04/09	19	23.10	0	0.00	23.00	19	57,403	0.03%
2018/04/03	38	23.67	23	23.59	23.70	15	57,437	0.03%
2018/04/02	6	24.28	5	24.34	24.30	1	57,245	0.00%
2018/03/31	21	24.75	10	25.15	24.70	11	58,207	0.02%
2018/03/30	3	24.85	43	24.77	24.85	-40	58,862	-0.07%
2018/03/29	17	24.23	6.1	24.29	24.20	10.9	59,383	0.02%
2018/03/28	25	24.51	136	24.64	24.30	-111	61,565	-0.18%	大賣/鉅額交易
2018/03/27	5	24.90	324.4	25.05	24.85	-319.4	62,658	-0.51%	大賣/鉅額交易
2018/03/26	177	25.09	336	25.11	24.60	-159	62,444	-0.25%	大買/大賣/鉅額交易
2018/03/23	34	25.03	46	25.25	24.85	-12	61,998	-0.02%
2018/03/22	665	27.16	26	26.80	26.10	639	61,298	1.04%	大買/鉅額交易
2018/03/21	3	26.58	21	26.74	26.85	-18	60,268	-0.03%
2018/03/20	0	0.00	13	26.60	26.45	-13	59,976	-0.02%
2018/03/19	28	26.90	1,342	26.69	26.85	-1,314	59,840	-2.20%	大賣/鉅額交易
2018/03/16	19	26.69	152	26.56	26.75	-133	59,429	-0.22%	大賣/鉅額交易
2018/03/15	16	26.99	28.1	26.79	26.70	-12.1	59,000	-0.02%
2018/03/14	26	26.65	234	26.29	26.20	-208	58,663	-0.35%	大賣/鉅額交易
2018/03/13	1.3	25.96	0	0.00	26.00	1.3	58,262	0.00%
2018/03/12	123	26.05	8	25.76	25.70	115	58,481	0.20%	大買/鉅額交易
2018/03/09	93	26.41	114.5	26.08	26.10	-21.5	58,214	-0.04%	大賣/
2018/03/08	41.3	26.33	25	26.58	25.80	16.3	57,845	0.03%
2018/03/07	108.2	26.18	117	25.81	27.05	-8.8	56,926	-0.02%	大買/大賣/
2018/03/06	277	25.09	269	25.05	25.00	8	55,757	0.01%	大買/大賣/
2018/03/05	1	24.70	119.2	24.53	24.40	-118.2	55,642	-0.21%	大賣/鉅額交易
2018/03/02	45	24.99	25	25.15	24.85	20	55,540	0.04%
2018/03/01	189	24.88	192	24.66	24.60	-3	55,032	-0.01%	大買/大賣/
2018/02/27	4	24.64	9	24.58	24.60	-5	55,200	-0.01%
2018/02/26	5	24.75	2	24.60	24.45	3	55,406	0.01%
2018/02/23	15	24.85	13	24.87	24.80	2	55,496	0.00%
2018/02/22	67	25.09	8	25.21	24.85	59	56,286	0.10%
2018/02/21	23	24.30	0	0.00	24.40	23	55,960	0.04%
2018/02/12	56	24.38	1	24.15	24.10	55	57,165	0.10%
2018/02/09	12	23.55	25	24.20	24.65	-13	57,772	-0.02%
2018/02/08	5	24.75	3	24.75	24.50	2	59,115	0.00%
2018/02/07	37	25.29	29	25.48	24.70	8	59,361	0.01%
2018/02/06	17	25.30	48	25.14	24.70	-31	60,524	-0.05%
2018/02/05	17	25.72	22	26.01	26.50	-5	60,878	-0.01%
2018/02/02	25	26.44	54.9	26.43	26.05	-29.9	60,074	-0.05%
2018/02/01	12	27.48	123	27.59	27.35	-111	58,900	-0.19%	大賣/鉅額交易
2018/01/31	8	27.86	9	27.89	27.65	-1	58,646	0.00%
2018/01/30	16	27.55	1	27.75	27.30	15	57,333	0.03%
2018/01/29	12	27.94	17.4	27.86	27.95	-5.4	56,799	-0.01%
2018/01/26	240	28.16	202.2	27.67	27.60	37.8	56,122	0.07%	大買/大賣/
2018/01/25	61	28.90	25.1	28.21	27.95	35.9	53,998	0.07%
2018/01/24	89	30.03	29	30.36	30.15	60	51,450	0.12%
2018/01/23	892	32.77	894	31.95	29.80	-2	49,119	0.00%	大買/大賣/
2018/01/22	1,352	31.30	200.3	31.59	32.20	1,151.7	43,535	2.65%	大買/大賣/鉅額交易
2018/01/19	626	29.15	74	29.14	29.30	552	40,471	1.36%	大買/鉅額交易
2018/01/18	11	27.53	18.1	27.45	27.20	-7.1	38,265	-0.02%
2018/01/17	33	26.40	53.9	26.96	27.20	-20.9	37,701	-0.06%
2018/01/16	0	0.00	9	25.94	26.15	-9	36,259	-0.02%
2018/01/15	11	26.27	2	25.85	25.85	9	35,940	0.03%
2018/01/12	15	25.84	29	25.87	26.00	-14	35,528	-0.04%
2018/01/11	1	25.75	2.7	25.66	25.70	-1.7	35,145	0.00%
2018/01/10	1	25.75	6	25.52	25.10	-5	34,678	-0.01%
2018/01/09	18	25.62	16	25.53	25.25	2	34,201	0.01%
2018/01/08	33	25.58	53.1	25.71	25.65	-20.1	33,842	-0.06%
2018/01/05	0	0.00	10	24.01	24.30	-10	32,450	-0.03%
2018/01/04	9	24.46	14.5	24.36	24.20	-5.5	32,418	-0.02%
2018/01/03	11	23.70	11.4	23.82	24.10	-0.4	31,918	0.00%
2018/01/02	3	23.85	1	24.20	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－21天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析