宏碁 (2353)-統一-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.5	45.48	13	45.98	45.50	-2.5	39,474	-0.01%
2024/05/02	25	44.68	0	0.00	44.65	25	39,962	0.06%
2024/04/30	1	45.40	1	45.40	45.15	0	40,863	0.00%
2024/04/29	0.1	45.40	8	45.83	45.70	-7.9	41,306	-0.02%
2024/04/26	1	44.85	0	0.00	44.55	1	42,223	0.00%
2024/04/25	1	44.25	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	2.4	44.59	44.80	-2.4	43,457	-0.01%
2024/04/22	4	43.66	0	0.00	43.35	4	44,887	0.01%
2024/04/19	9.3	43.64	11	42.80	43.80	-1.8	45,475	0.00%
2024/04/18	7	45.11	2	45.20	45.00	5	45,964	0.01%
2024/04/17	49	45.24	46	45.27	45.05	3	46,821	0.01%
2024/04/16	59	45.82	5	46.05	45.50	54	47,117	0.11%
2024/04/15	47	47.53	25	47.78	47.55	22	48,005	0.05%
2024/04/12	67.2	49.30	32	49.14	48.50	35.2	49,431	0.07%
2024/04/11	32	48.40	93	48.68	51.00	-61	48,813	-0.12%
2024/04/10	21.1	47.65	13	47.97	47.15	8.1	48,425	0.02%
2024/04/09	11	46.73	8	46.70	46.80	3	49,057	0.01%
2024/04/08	5	45.93	7.1	46.05	46.05	-2.1	50,667	0.00%
2024/04/03	1	46.00	0	0.00	46.10	1	52,684	0.00%
2024/04/02	0	0.00	7	46.36	46.70	-7	55,848	-0.01%
2024/04/01	4	47.00	1	46.40	46.30	3	58,445	0.01%
2024/03/29	14	46.61	25	46.38	46.80	-11	60,482	-0.02%
2024/03/28	8	46.66	4	46.63	46.65	4	62,163	0.01%
2024/03/27	6	46.20	14.5	46.13	46.35	-8.5	63,078	-0.01%
2024/03/26	24	45.79	6	46.08	45.90	18	64,759	0.03%
2024/03/25	25	46.94	41	47.08	46.50	-16	67,318	-0.02%
2024/03/22	86	47.24	49	47.49	45.95	37	68,500	0.05%
2024/03/21	19	46.17	5	46.20	46.25	14	67,717	0.02%
2024/03/20	22	45.65	2	45.93	45.90	20	67,625	0.03%
2024/03/19	38.1	45.32	3	45.18	45.15	35.1	67,501	0.05%
2024/03/18	14	45.30	0.4	45.35	45.85	13.6	67,544	0.02%
2024/03/15	3	45.97	32	46.06	45.85	-29	67,351	-0.04%
2024/03/14	9	45.84	0	0.00	45.90	9	66,910	0.01%
2024/03/13	6	46.54	1	47.00	46.50	5	66,791	0.01%
2024/03/12	17	46.78	16	46.78	47.05	1	66,219	0.00%
2024/03/11	18	44.86	0	0.00	44.85	18	65,533	0.03%
2024/03/08	9	45.09	0	0.00	44.50	9	65,564	0.01%
2024/03/07	4	44.79	23	45.23	45.00	-19	65,514	-0.03%
2024/03/06	62	45.47	1	45.50	45.35	61	65,757	0.09%
2024/03/05	17	45.79	0	0.00	45.90	17	67,000	0.03%
2024/03/04	19.2	46.58	1	45.90	45.85	18.2	67,670	0.03%
2024/03/01	1	45.95	0	0.00	46.00	1	67,311	0.00%
2024/02/29	43	45.15	0	0.00	45.15	43	67,885	0.06%
2024/02/27	34	45.77	75	45.66	45.50	-41	67,753	-0.06%
2024/02/26	4	45.93	1	46.15	45.80	3	67,961	0.00%
2024/02/23	25	46.78	18	46.57	45.75	7	68,310	0.01%
2024/02/22	31	47.49	9	48.02	46.85	22	68,397	0.03%
2024/02/21	2	46.90	5	46.98	47.25	-3	67,928	0.00%
2024/02/20	24	47.21	14	47.17	47.40	10	67,678	0.01%
2024/02/19	47	48.14	11	48.02	47.40	36	67,310	0.05%
2024/02/16	39.1	48.60	48.5	48.61	48.65	-9.4	66,138	-0.01%
2024/02/15	26	45.53	10	45.85	46.00	16	64,378	0.02%
2024/02/05	6	46.14	7	46.04	46.30	-1	63,883	0.00%
2024/02/02	5	46.71	1.1	46.43	45.95	3.9	63,842	0.01%
2024/02/01	0	0.00	2.3	46.35	46.65	-2.3	63,440	0.00%
2024/01/31	1.4	46.09	0	0.00	46.05	1.4	63,363	0.00%
2024/01/30	34	46.85	33.1	46.65	47.15	0.9	63,011	0.00%
2024/01/29	0	0.00	9	46.47	46.80	-9	62,674	-0.01%
2024/01/26	20	46.56	10	46.85	45.70	10	62,502	0.02%
2024/01/25	16	47.41	37.5	47.67	47.60	-21.5	61,620	-0.03%
2024/01/24	52.5	47.59	54	47.95	47.35	-1.5	61,086	0.00%
2024/01/23	5	46.95	5.5	46.74	47.20	-0.5	59,932	0.00%
2024/01/22	11	47.36	9.5	46.81	46.75	1.5	59,384	0.00%
2024/01/19	26.1	45.51	4.1	45.93	45.95	22	58,150	0.04%
2024/01/18	4	45.23	0.3	45.30	45.00	3.7	57,405	0.01%
2024/01/17	39	45.01	31	45.04	44.75	8	56,682	0.01%
2024/01/16	66	46.50	63	46.13	45.70	3	55,827	0.01%
2024/01/15	22	47.26	40	46.42	46.25	-18	54,900	-0.03%
2024/01/12	26	46.85	33	47.03	47.00	-7	54,194	-0.01%
2024/01/11	44.1	48.31	38	48.26	48.40	6.1	52,960	0.01%
2024/01/10	36	47.63	63	47.34	47.20	-27	52,393	-0.05%
2024/01/09	163.3	48.47	144	48.13	47.80	19.3	51,543	0.04%	大買/大賣/
2024/01/08	458.1	49.41	374	48.95	48.45	84.1	49,739	0.17%	大買/大賣/
2024/01/05	56.4	48.88	68	48.80	48.25	-11.6	47,699	-0.02%
2024/01/04	32.1	49.62	11	49.85	49.00	21.1	46,353	0.05%
2024/01/03	57.2	51.49	70	50.95	50.40	-12.8	45,139	-0.03%
2024/01/02	82.2	52.78	49	52.14	52.30	33.2	43,601	0.08%
2023/12/29	166	54.37	163.2	54.05	53.80	2.8	41,984	0.01%	大買/大賣/
2023/12/28	264.5	54.59	302.6	54.67	54.00	-38.1	40,026	-0.10%	大買/大賣/
2023/12/27	426.3	53.66	472	53.80	54.20	-45.7	36,916	-0.12%	大買/大賣/
2023/12/26	121.5	49.45	151.4	49.82	50.60	-29.9	34,294	-0.09%	大買/大賣/
2023/12/25	239.2	48.63	275	49.08	49.00	-35.8	32,111	-0.11%	大買/大賣/
2023/12/22	17	44.76	37	44.41	45.30	-20	30,108	-0.07%
2023/12/21	22	44.07	39	43.83	44.65	-17	28,900	-0.06%
2023/12/20	65	42.79	130.8	43.57	44.60	-65.8	26,973	-0.24%	大賣/
2023/12/19	72.1	40.56	106	40.21	40.70	-33.9	23,896	-0.14%	大賣/
2023/12/18	15.5	38.88	29	38.94	38.90	-13.5	22,166	-0.06%
2023/12/15	0	0.00	1.3	36.99	37.00	-1.3	21,407	-0.01%
2023/12/14	7	37.65	59	37.33	37.30	-52	21,252	-0.24%
2023/12/13	17	36.89	30.6	37.00	37.05	-13.6	21,002	-0.06%
2023/12/12	33	36.15	16	36.20	36.10	17	20,700	0.08%
2023/12/11	8	35.70	14	35.68	35.75	-6	20,546	-0.03%
2023/12/08	10	35.10	10.1	35.31	35.20	-0.1	20,423	0.00%
2023/12/07	0.2	34.90	0	0.00	34.85	0.2	20,366	0.00%
2023/12/06	0.3	35.00	3.1	34.90	35.10	-2.8	20,439	-0.01%
2023/12/05	3.3	34.23	0	0.00	34.30	3.3	20,292	0.02%
2023/12/04	1.1	34.66	0	0.00	34.75	1.1	20,303	0.01%
2023/12/01	40.6	34.99	31	34.66	34.85	9.6	20,171	0.05%
2023/11/30	0.1	34.85	0	0.00	35.20	0.1	19,913	0.00%
2023/11/29	10	34.86	1	34.95	35.35	9	18,575	0.05%
2023/11/28	0.1	34.90	4	34.88	34.80	-3.9	17,777	-0.02%
2023/11/27	0.1	34.85	0	0.00	35.20	0.1	17,578	0.00%
2023/11/24	6.6	34.42	10	35.10	35.50	-3.4	16,844	-0.02%
2023/11/23	4	35.04	0	34.87	35.15	4	16,121	0.02%
2023/11/22	10.1	34.75	2	34.75	34.80	8.1	15,891	0.05%
2023/11/21	0.4	35.35	11.1	35.67	35.65	-10.6	15,694	-0.07%
2023/11/20	0	34.05	0	0.00	34.55	0	15,468	0.00%
2023/11/17	6	34.22	0	34.30	34.15	6	15,555	0.04%
2023/11/16	0	34.50	0	0.00	34.50	0	15,680	0.00%
2023/11/15	1	34.75	0	35.45	34.50	1	15,902	0.01%
2023/11/14	13.8	33.62	30.1	34.34	35.05	-16.3	16,116	-0.10%
2023/11/13	6	34.23	10	33.90	33.80	-4	16,377	-0.02%
2023/11/10	8.1	34.18	0	34.40	34.15	8.1	16,500	0.05%
2023/11/09	16	34.99	15	35.20	35.00	1	16,628	0.01%
2023/11/08	0.1	34.95	2	35.25	35.20	-1.9	16,728	-0.01%
2023/11/07	0	0.00	8	34.35	34.55	-8	16,693	-0.05%
2023/11/06	1	34.40	1	34.85	34.75	0	17,010	0.00%
2023/11/03	18	34.66	0	34.89	34.35	18	17,369	0.10%
2023/11/02	20	34.36	6	34.34	34.65	14	17,523	0.08%
2023/11/01	5	33.93	2	33.80	33.70	3	17,844	0.02%
2023/10/31	15	34.67	0	0.00	34.10	15	18,018	0.08%
2023/10/30	3	34.83	0	0.00	34.65	3	18,345	0.02%
2023/10/27	6	35.68	5	35.10	35.10	1	18,493	0.01%
2023/10/25	0	0.00	0	36.05	35.60	0	19,250	0.00%
2023/10/24	0	0.00	2	35.60	35.65	-2	19,628	-0.01%
2023/10/23	8	35.02	5	35.00	34.80	3	19,840	0.02%
2023/10/20	12	34.76	6	34.58	35.20	6	20,668	0.03%
2023/10/19	4	35.08	3	35.03	35.30	1	21,701	0.00%
2023/10/18	12	35.20	11	35.10	35.60	1	22,237	0.00%
2023/10/17	7	36.23	1.9	36.23	36.10	5.1	22,445	0.02%
2023/10/16	6	36.10	0	0.00	36.15	6	24,254	0.02%
2023/10/13	27	36.50	0	0.00	36.35	27	26,934	0.10%
2023/10/12	12	37.10	0	0.00	37.30	12	28,169	0.04%
2023/10/11	2	36.80	3	38.23	36.80	-1	28,632	0.00%
2023/10/06	1	37.55	4.2	37.30	37.55	-3.2	28,997	-0.01%
2023/10/05	0	0.00	15	37.58	37.40	-15	29,107	-0.05%
2023/10/04	21	36.24	7.2	36.22	36.35	13.9	29,153	0.05%
2023/10/03	16	37.37	3	37.87	37.25	13	29,160	0.04%
2023/10/02	0	0.00	6	36.81	37.15	-6	28,966	-0.02%
2023/09/28	16	36.54	0	0.00	36.30	16	28,908	0.06%
2023/09/27	0	0.00	1	36.70	36.85	-1	28,880	0.00%
2023/09/26	5	36.63	0	0.00	36.45	5	29,000	0.02%
2023/09/25	2	36.73	0	0.00	36.65	2	29,155	0.01%
2023/09/22	2	36.33	0.3	36.30	36.70	1.7	29,375	0.01%
2023/09/21	3	36.08	0	0.00	36.35	3	29,661	0.01%
2023/09/20	1	36.35	0	0.00	36.60	1	29,877	0.00%
2023/09/19	0	0.00	4	37.23	36.85	-4	30,024	-0.01%
2023/09/18	2	37.55	0	0.00	37.10	2	30,633	0.01%
2023/09/15	0	0.00	6	38.02	37.95	-6	31,275	-0.02%
2023/09/13	2	36.98	0	0.00	37.05	2	32,776	0.01%
2023/09/12	1	37.70	0	0.00	37.60	1	33,979	0.00%
2023/09/11	3	37.02	1	37.30	37.05	2	34,085	0.01%
2023/09/08	0	0.00	2	37.93	37.60	-2	34,227	-0.01%
2023/09/07	6	38.26	38	38.57	38.00	-32	34,428	-0.09%
2023/09/06	0.1	38.10	2	38.28	38.10	-1.9	34,547	-0.01%
2023/09/05	4	38.18	13	37.93	38.30	-9	35,103	-0.03%
2023/09/04	0	0.00	8	37.29	37.45	-8	35,240	-0.02%
2023/09/01	1	36.45	0	0.00	36.40	1	35,511	0.00%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	20	36.63	36.40	-20	36,357	-0.06%
2023/08/29	2	35.70	1	35.70	36.20	1	38,069	0.00%
2023/08/28	11	35.40	6	35.50	35.75	5	38,088	0.01%
2023/08/25	1	36.70	5	37.15	36.25	-4	38,075	-0.01%
2023/08/24	4	38.34	114	38.53	38.00	-110	37,856	-0.29%	大賣/鉅額交易
2023/08/23	2	37.43	3	37.80	37.70	-1	37,610	0.00%
2023/08/22	17	37.99	10	38.10	37.60	7	37,597	0.02%
2023/08/21	10	38.73	10	38.45	37.95	0	37,491	0.00%
2023/08/18	67.3	37.81	54	37.90	37.40	13.3	37,269	0.04%
2023/08/17	41	38.09	47	38.03	38.55	-6	37,019	-0.02%
2023/08/16	5	37.00	3	37.28	37.70	2	36,644	0.01%
2023/08/15	15	37.16	18	37.17	37.05	-3	36,648	-0.01%
2023/08/14	2	36.53	3	36.67	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	30	36.17	36.45	-30	36,393	-0.08%
2023/08/10	3	35.68	0	0.00	35.85	3	36,276	0.01%
2023/08/09	6	37.03	18.1	36.79	36.90	-12.1	36,050	-0.03%
2023/08/08	0.1	36.70	3	36.42	36.70	-2.9	35,944	-0.01%
2023/08/07	2	36.08	31	35.60	36.20	-29	35,735	-0.08%
2023/08/04	16	35.08	0	0.00	34.80	16	35,442	0.05%
2023/08/02	18	34.36	0	0.00	33.95	18	35,183	0.05%
2023/08/01	3	34.43	0	0.00	34.60	3	34,950	0.01%
2023/07/31	12	35.15	1.1	35.18	35.00	10.9	35,385	0.03%
2023/07/28	3	35.52	4	35.39	35.75	-1	35,027	0.00%
2023/07/27	32.2	36.17	8	36.16	35.85	24.2	34,814	0.07%
2023/07/26	2	36.88	0	0.00	36.80	2	34,530	0.01%
2023/07/25	6	37.05	13	37.61	37.05	-7	34,630	-0.02%
2023/07/24	15	37.17	6.3	37.10	37.05	8.7	33,963	0.03%
2023/07/21	35.1	35.49	17	35.45	35.40	18.1	33,023	0.05%
2023/07/20	34.1	35.89	37	35.40	35.30	-2.9	32,626	-0.01%
2023/07/19	188.3	36.97	196.3	37.22	36.30	-8	32,029	-0.02%	大買/大賣/
2023/07/18	393	39.85	373	40.31	40.30	20	30,405	0.07%	大買/大賣/
2023/07/17	33	35.48	97	35.55	37.50	-64	27,760	-0.23%
2023/07/14	13	33.78	3	33.98	34.10	10	26,577	0.04%
2023/07/13	33	34.25	21	33.96	33.15	12	26,055	0.05%
2023/07/12	0	0.00	1	33.25	33.25	-1	25,515	0.00%
2023/07/11	0	0.00	2	33.05	33.25	-2	25,373	-0.01%
2023/07/10	0	0.00	21	32.46	32.20	-21	25,123	-0.08%
2023/07/07	2	31.50	5	31.40	31.30	-3	24,994	-0.01%
2023/07/06	1	32.05	0	0.00	31.95	1	25,040	0.00%
2023/07/05	20	31.93	0	0.00	31.95	20	24,911	0.08%
2023/07/03	0	0.00	1	31.70	31.75	-1	24,736	0.00%
2023/06/30	1	31.25	1	31.35	31.35	0	24,629	0.00%
2023/06/29	1	31.80	10	32.10	32.05	-9	24,446	-0.04%
2023/06/28	10	33.45	5	33.35	33.55	5	24,322	0.02%
2023/06/27	0	0.00	3	33.55	32.70	-3	24,062	-0.01%
2023/06/26	8	33.80	26.5	33.86	34.00	-18.5	23,764	-0.08%
2023/06/21	1	33.45	17	33.44	33.70	-16	23,125	-0.07%
2023/06/20	38	32.40	10	32.25	32.65	28	22,450	0.12%
2023/06/19	9	32.87	2	32.35	31.85	7	21,879	0.03%
2023/06/16	15	34.24	7	34.31	33.35	8	20,873	0.04%
2023/06/15	14	33.44	0	0.00	33.45	14	19,677	0.07%
2023/06/14	10	33.70	0	0.00	33.35	10	20,014	0.05%
2023/06/13	2	33.50	5	33.75	33.50	-3	19,763	-0.02%
2023/06/12	3	33.60	5	33.66	33.55	-2	19,509	-0.01%
2023/06/09	27	34.24	9	34.66	34.20	18	19,198	0.09%
2023/06/08	2	33.70	25	33.38	33.75	-23	18,551	-0.12%
2023/06/07	34	32.35	4	32.98	32.95	30	18,146	0.17%
2023/06/06	2	32.38	0	0.00	32.25	2	17,765	0.01%
2023/06/05	12	33.75	2	33.20	33.10	10	17,333	0.06%
2023/06/02	24	33.35	70.9	33.50	33.95	-46.9	16,220	-0.29%
2023/06/01	1	30.80	3	30.45	30.90	-2	14,375	-0.01%
2023/05/30	0	0.00	1	31.05	31.00	-1	13,858	-0.01%
2023/05/29	0	0.00	3	31.02	31.05	-3	13,730	-0.02%
2023/05/26	0	0.00	2	30.75	30.95	-2	13,710	-0.01%
2023/05/25	0	0.00	1	30.95	30.95	-1	13,509	-0.01%
2023/05/24	3	30.45	0	0.00	30.80	3	13,388	0.02%
2023/05/23	0	0.00	1	30.70	30.75	-1	13,181	-0.01%
2023/05/22	3	30.95	0	0.00	30.95	3	12,982	0.02%
2023/05/19	0	0.00	6.4	30.50	30.70	-6.4	12,731	-0.05%
2023/05/18	0	0.00	5	30.15	30.10	-5	12,518	-0.04%
2023/05/16	0	0.00	0	29.75	29.85	0	12,230	0.00%
2023/05/15	0	30.20	13	30.15	29.60	-13	12,255	-0.11%
2023/05/12	0	30.15	4	30.11	30.20	-4	12,121	-0.03%
2023/05/11	1	29.40	4	29.30	29.60	-3	11,788	-0.03%
2023/05/09	2	28.73	1	29.15	29.30	1	11,537	0.01%
2023/05/08	2	28.83	3	28.68	28.90	-1	11,530	-0.01%
2023/05/05	7	28.48	0	0.00	28.20	7	11,420	0.06%
2023/05/04	1	30.00	5	30.09	30.35	-4	10,840	-0.04%
2023/05/02	2	30.60	5	30.51	30.65	-3	10,836	-0.03%
2023/04/28	4	30.15	12	30.11	30.25	-8	10,854	-0.07%
2023/04/27	0	0.00	1	29.80	29.55	-1	10,538	-0.01%
2023/04/26	10	29.10	0	0.00	29.50	10	10,320	0.10%
2023/04/25	0	0.00	11	29.01	29.00	-11	10,076	-0.11%
2023/04/24	11	29.79	0	0.00	29.40	11	9,778	0.11%
2023/04/21	0	0.00	6	29.83	29.90	-6	9,563	-0.06%
2023/04/20	3	29.72	0.6	29.65	29.70	2.4	9,378	0.03%
2023/04/19	10.6	29.99	4	29.91	29.80	6.6	9,330	0.07%
2023/04/17	0	0.00	4	29.31	29.40	-4	9,086	-0.04%
2023/04/14	1	28.95	0	0.00	28.95	1	8,953	0.01%
2023/04/12	0	0.00	1	29.10	29.15	-1	8,941	-0.01%
2023/04/11	0	0.00	1	28.75	28.95	-1	8,865	-0.01%
2023/04/10	0	0.00	10	28.10	28.25	-10	8,708	-0.11%
2023/04/06	0	0.00	22	28.50	28.50	-22	8,653	-0.25%
2023/03/30	0	0.00	4	28.30	28.40	-4	8,447	-0.05%
2023/03/29	0	0.00	9	28.24	28.30	-9	8,479	-0.11%
2023/03/24	1	27.90	25	27.99	28.00	-24	8,554	-0.28%
2023/03/23	0	0.00	2	27.85	27.95	-2	8,479	-0.02%
2023/03/22	1	27.75	2	27.65	27.75	-1	8,458	-0.01%
2023/03/21	0	27.15	2	27.20	27.30	-2	8,483	-0.02%
2023/03/20	0	0.00	6	26.97	27.05	-6	8,431	-0.07%
2023/03/17	0	0.00	7.4	26.86	27.00	-7.4	8,296	-0.09%
2023/03/16	0	0.00	11	25.65	25.85	-11	7,777	-0.14%
2023/03/15	0	0.00	2	25.78	25.70	-2	7,772	-0.03%
2023/03/14	0	25.70	0	0.00	25.50	0	7,834	0.00%
2023/03/10	0	0.00	1	25.70	25.80	-1	8,030	-0.01%
2023/03/08	0	0.00	2	25.70	25.90	-2	8,120	-0.02%
2023/03/07	0	25.75	0	0.00	25.85	0	8,156	0.00%
2023/03/06	1	25.60	0	0.00	25.70	1	8,181	0.01%
2023/03/03	1	25.75	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0	0.00	1	25.70	25.70	-1	8,245	-0.01%
2023/03/01	1	25.60	0	0.00	25.50	1	8,276	0.01%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/22	1	25.80	0	0.00	25.80	1	8,396	0.01%
2023/02/20	0	0.00	0	25.75	25.70	0	8,673	0.00%
2023/02/17	0	0.00	1	25.65	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	1	25.75	25.65	-1	9,062	-0.01%
2023/02/13	0	0.00	4	25.14	25.35	-4	9,357	-0.04%
2023/02/09	0	0.00	1	25.55	25.55	-1	9,860	-0.01%
2023/02/08	6	25.31	0	0.00	25.45	6	9,936	0.06%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	1.6	24.98	25.00	-1.6	9,915	-0.02%
2023/02/02	0	0.00	1	25.00	24.95	-1	9,763	-0.01%
2023/01/16	0	24.05	0	0.00	24.15	0	9,333	0.00%
2023/01/09	0	0.00	5	24.25	24.40	-5	9,876	-0.05%
2023/01/05	1	24.00	1	24.05	24.00	0	10,073	0.00%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2022/12/30	5	23.70	0	0.00	23.55	5	10,273	0.05%
2022/12/29	1	23.10	0	0.00	23.45	1	10,314	0.01%
2022/12/26	0	0.00	1	23.20	23.25	-1	10,833	-0.01%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	22.85	1	23.25	23.00	0	11,557	0.00%
2022/12/16	2	23.03	0	0.00	23.05	2	11,468	0.02%
2022/12/14	0	0.00	1	23.35	23.40	-1	11,589	-0.01%
2022/12/13	3	23.08	8	23.05	23.00	-5	11,561	-0.04%
2022/12/06	1	23.50	0	0.00	23.45	1	11,753	0.01%
2022/12/05	1	23.90	0	0.00	23.90	1	11,711	0.01%
2022/11/23	0	0.00	2	24.65	24.75	-2	12,127	-0.02%
2022/11/21	4	24.83	1	24.85	24.50	3	12,190	0.02%
2022/11/17	0	0.00	2	24.73	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	3	24.60	24.55	-3	12,090	-0.02%
2022/11/15	0	0.00	20	24.50	24.55	-20	12,198	-0.16%
2022/11/14	0	24.60	0	0.00	24.70	0	12,240	0.00%
2022/11/11	0	0.00	2	24.50	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	2	24.13	24.20	-2	11,821	-0.02%
2022/11/07	0	0.00	2	23.83	24.20	-2	11,679	-0.02%
2022/11/04	22	22.52	0	0.00	22.70	22	11,381	0.19%
2022/11/03	0	0.00	15	22.33	22.50	-15	11,483	-0.13%
2022/10/31	1	21.85	30	21.85	22.10	-29	11,954	-0.24%
2022/10/28	0	0.00	15	21.95	21.70	-15	11,943	-0.13%
2022/10/25	0	0.00	10	21.75	21.90	-10	12,017	-0.08%
2022/10/20	0	0.00	1	22.40	22.40	-1	12,216	-0.01%
2022/10/19	1	22.10	1	22.35	22.10	0	12,247	0.00%
2022/10/18	1	22.20	2	22.35	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	2	22.08	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	2	21.98	22.05	-2	12,501	-0.02%
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/11	2	21.50	0	0.00	21.50	2	13,115	0.02%
2022/10/07	2	22.00	0	0.00	21.80	2	13,152	0.02%
2022/10/06	1	22.35	0	0.00	22.40	1	13,319	0.01%
2022/10/05	1	22.65	0.1	22.55	22.65	0.9	13,448	0.01%
2022/10/04	0	0.00	0.4	22.10	22.05	-0.4	13,425	0.00%
2022/10/03	1	21.95	1	22.10	21.85	0	13,375	0.00%
2022/09/29	0	0.00	1	22.00	21.85	-1	13,658	-0.01%
2022/09/28	1	21.20	0	0.00	21.15	1	13,474	0.01%
2022/09/27	0	0.00	0.6	21.45	21.60	-0.6	13,516	0.00%
2022/09/26	30	21.60	0	0.00	21.35	30	13,724	0.22%
2022/09/22	0	0.00	1	22.25	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/20	3	21.92	0	0.00	21.90	3	14,826	0.02%
2022/09/19	0	0.00	10.9	21.79	21.80	-10.9	14,968	-0.07%
2022/09/16	9.4	21.73	0	0.00	21.70	9.4	15,026	0.06%
2022/09/14	2	21.90	1	21.90	21.85	1	14,906	0.01%
2022/09/12	0	0.00	2	22.00	22.20	-2	15,001	-0.01%
2022/09/08	0	0.00	1	21.75	21.75	-1	15,116	-0.01%
2022/09/07	6	20.82	0	0.00	20.75	6	15,052	0.04%
2022/09/06	1	21.50	0	0.00	21.20	1	15,076	0.01%
2022/09/05	2	21.55	0	0.00	21.55	2	15,100	0.01%
2022/09/02	2	21.68	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/31	1	22.00	0	0.00	22.00	1	15,604	0.01%
2022/08/30	2	22.08	0	0.00	21.95	2	15,461	0.01%
2022/08/29	3	21.83	0	0.00	21.85	3	15,487	0.02%
2022/08/26	0	0.00	2	22.35	22.40	-2	15,373	-0.01%
2022/08/25	2	22.30	0	0.00	22.20	2	15,417	0.01%
2022/08/23	7	22.18	1	22.20	22.10	6	16,405	0.04%
2022/08/22	6	22.44	0	0.00	22.50	6	16,517	0.04%
2022/08/19	5	22.00	1	22.05	22.15	4	16,406	0.02%
2022/08/18	0	0.00	1	22.20	22.35	-1	16,391	-0.01%
2022/08/17	0	0.00	6	22.15	22.35	-6	16,585	-0.04%
2022/08/16	2	22.00	1	22.20	22.15	1	16,872	0.01%
2022/08/15	3	21.97	0	0.00	21.95	3	16,994	0.02%
2022/08/12	2	21.78	0	0.00	22.00	2	17,177	0.01%
2022/08/10	1	21.75	0	0.00	21.75	1	17,253	0.01%
2022/08/05	1	21.80	1	21.85	21.80	0	17,509	0.00%
2022/08/04	10	22.20	11	22.16	22.20	-1	17,331	-0.01%
2022/08/03	3	22.05	0.1	22.20	22.05	2.9	17,438	0.02%
2022/08/02	1	22.20	0	0.00	22.35	1	17,472	0.01%
2022/08/01	2	22.60	0	0.00	22.55	2	17,545	0.01%
2022/07/28	1	22.50	0	0.00	22.60	1	17,485	0.01%
2022/07/27	0	0.00	6	22.74	22.75	-6	17,597	-0.03%
2022/07/26	1	22.70	0.5	22.80	22.60	0.5	17,523	0.00%
2022/07/25	6	22.95	3	22.88	23.05	3	17,436	0.02%
2022/07/22	6	22.50	3.5	22.58	22.65	2.5	17,447	0.01%
2022/07/21	5	22.05	1	22.00	22.30	4	17,357	0.02%
2022/07/20	1	22.15	1	22.20	22.05	0	17,272	0.00%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/15	1	22.00	0.2	22.08	22.10	0.8	17,009	0.00%
2022/07/14	0.5	22.20	2	22.15	22.35	-1.5	16,953	-0.01%
2022/07/13	2	22.18	0	0.00	22.15	2	16,853	0.01%
2022/07/12	0	21.45	11	21.40	21.40	-11	16,743	-0.07%
2022/07/11	2	21.55	2	21.50	21.60	0	16,581	0.00%
2022/07/08	0	0.00	2	21.55	21.70	-2	16,631	-0.01%
2022/07/07	0	0.00	21.1	21.36	21.55	-21.1	16,493	-0.13%
2022/07/06	10	20.80	0	0.00	20.65	10	16,402	0.06%
2022/07/05	21	20.83	0	0.00	21.10	21	16,360	0.13%
2022/07/04	4	21.01	0	0.00	21.05	4	16,302	0.02%
2022/07/01	3	21.03	1	21.00	20.95	2	16,323	0.01%
2022/06/30	6	22.10	0	0.00	21.70	6	16,202	0.04%
2022/06/29	13	25.48	0	0.00	25.30	13	15,654	0.08%
2022/06/24	5	26.16	0	0.00	26.00	5	14,983	0.03%
2022/06/23	6	26.10	0	0.00	26.15	6	14,988	0.04%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	0.2	26.38	26.95	-0.2	14,977	0.00%
2022/06/20	4	26.25	0	0.00	26.00	4	15,110	0.03%
2022/06/17	1	26.50	0	0.00	26.80	1	15,134	0.01%
2022/06/15	6	27.25	0	0.00	27.20	6	15,461	0.04%
2022/06/14	2	27.30	24	27.25	27.35	-22	15,705	-0.14%
2022/06/13	9	27.49	8	27.38	27.40	1	15,968	0.01%
2022/06/10	3	27.98	0	0.00	27.95	3	15,936	0.02%
2022/06/09	11	28.45	0	0.00	28.40	11	15,836	0.07%
2022/06/07	3	28.88	0	0.00	28.85	3	15,661	0.02%
2022/06/06	0	0.00	8.1	29.00	29.00	-8.1	15,801	-0.05%
2022/06/01	0	0.00	1	29.20	29.10	-1	16,342	-0.01%
2022/05/31	0.5	29.55	1.3	29.59	29.10	-0.8	16,348	0.00%
2022/05/30	10	28.76	3	28.88	29.00	7	15,549	0.05%
2022/05/27	0	0.00	2	28.55	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	4.1	28.40	28.10	-4.1	15,438	-0.03%
2022/05/25	0	0.00	2	27.88	28.00	-2	15,938	-0.01%
2022/05/24	4	27.39	0	0.00	27.30	4	16,145	0.02%
2022/05/20	0	0.00	0.3	28.20	27.75	-0.3	15,983	0.00%
2022/05/19	0	0.00	5	28.30	28.15	-5	15,830	-0.03%
2022/05/18	1	28.60	2	28.60	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	1	28.75	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	4	28.63	28.70	-4	16,149	-0.02%
2022/05/13	0	0.00	20	28.18	28.35	-20	16,047	-0.12%
2022/05/12	2	27.95	0	0.00	27.35	2	15,797	0.01%
2022/05/09	0	0.00	1	27.50	27.45	-1	15,697	-0.01%
2022/05/06	1	28.00	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	0.00	2	28.60	28.55	-2	15,754	-0.01%
2022/05/04	1	28.40	0	0.00	28.55	1	15,801	0.01%
2022/04/29	13	27.65	1	27.90	27.60	12	16,326	0.07%
2022/04/28	1	27.05	0.1	27.70	27.70	0.9	16,666	0.01%
2022/04/27	0	0.00	1	26.90	26.85	-1	16,632	-0.01%
2022/04/25	10	27.17	4	27.45	27.10	6	16,637	0.04%
2022/04/22	1	27.90	1	27.85	27.90	0	16,405	0.00%
2022/04/21	10	28.25	0	0.00	28.10	10	16,371	0.06%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/19	1	28.45	0	0.00	28.20	1	16,326	0.01%
2022/04/15	6	28.06	0	0.00	28.10	6	16,347	0.04%
2022/04/14	5	28.30	0	0.00	28.45	5	16,460	0.03%
2022/04/13	2	28.35	2	28.50	28.40	0	16,625	0.00%
2022/04/12	3	28.24	0	0.00	28.10	3	17,147	0.02%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	15	28.81	2.1	28.91	28.30	12.9	17,248	0.07%
2022/04/06	4	29.26	0	0.00	29.30	4	16,977	0.02%
2022/04/01	4	29.54	0	0.00	29.65	4	16,911	0.02%
2022/03/31	0	0.00	5.1	30.00	29.95	-5.1	16,836	-0.03%
2022/03/28	0	0.00	2	30.05	30.05	-2	16,949	-0.01%
2022/03/25	1	30.20	0.2	30.20	30.15	0.8	16,992	0.00%
2022/03/24	2	30.40	1	30.45	30.30	1	17,077	0.01%
2022/03/23	1.5	30.65	1.9	30.65	30.75	-0.4	17,271	0.00%
2022/03/22	0	0.00	5	30.60	30.60	-5	17,285	-0.03%
2022/03/21	1	30.30	0	0.00	30.30	1	17,297	0.01%
2022/03/18	0	0.00	18	29.92	30.30	-18	17,409	-0.10%
2022/03/17	15	29.56	2	29.60	29.65	13	17,130	0.08%
2022/03/16	6	29.41	2	29.55	29.70	4	16,828	0.02%
2022/03/14	0	0.00	9.3	28.73	29.25	-9.3	17,196	-0.05%
2022/03/11	0	0.00	1	28.60	28.80	-1	17,680	-0.01%
2022/03/10	0.3	28.20	0	0.00	28.55	0.3	18,467	0.00%
2022/03/08	1.1	27.36	2	27.28	27.20	-0.9	20,125	0.00%
2022/03/07	8.1	27.57	0	0.00	27.55	8.1	20,574	0.04%
2022/03/04	2.1	28.75	0	0.00	28.70	2.1	21,344	0.01%
2022/03/02	0.6	29.05	0	0.00	29.05	0.6	21,585	0.00%
2022/03/01	0.1	29.05	2	29.15	29.10	-1.9	21,695	-0.01%
2022/02/25	15.1	28.74	5	28.86	28.80	10.1	21,658	0.05%
2022/02/24	2	28.95	6	29.16	28.90	-4	21,114	-0.02%
2022/02/23	1	29.90	3	29.97	30.00	-2	20,981	-0.01%
2022/02/22	3	29.55	0	0.00	29.70	3	21,035	0.01%
2022/02/21	0	0.00	1	29.90	30.15	-1	20,922	0.00%
2022/02/18	0	0.00	3	30.17	30.05	-3	20,944	-0.01%
2022/02/17	0	0.00	12	29.57	29.90	-12	20,761	-0.06%
2022/02/16	13	28.86	0	0.00	28.90	13	20,521	0.06%
2022/02/15	12	28.68	0	0.00	28.55	12	20,533	0.06%
2022/02/14	0	0.00	0	28.55	28.60	0	20,458	0.00%
2022/02/11	2	28.83	4	28.80	28.85	-2	20,402	-0.01%
2022/02/10	5	29.10	0	0.00	29.10	5	20,500	0.02%
2022/02/09	10	28.85	0	0.00	28.85	10	20,550	0.05%
2022/01/26	5	28.45	0	0.00	28.35	5	20,693	0.02%
2022/01/25	3	28.75	0	0.00	28.50	3	20,611	0.01%
2022/01/21	1	29.60	2	29.65	29.50	-1	20,024	0.00%
2022/01/19	1	30.65	1	30.75	30.70	0	19,579	0.00%
2022/01/18	0	0.00	33	30.60	30.50	-33	19,477	-0.17%
2022/01/17	1	30.20	0	0.00	30.45	1	19,351	0.01%
2022/01/13	0	0.00	9.5	30.60	30.60	-9.5	19,878	-0.05%
2022/01/12	2	30.35	0.1	30.30	30.15	1.9	20,179	0.01%
2022/01/10	0	0.00	3	30.05	30.25	-3	20,199	-0.01%
2022/01/07	1	30.20	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	3.1	30.72	5	30.84	31.05	-1.9	19,804	-0.01%
2022/01/04	0	0.00	1	30.30	30.25	-1	19,260	-0.01%
2021/12/30	0	0.00	0.2	30.35	30.45	-0.2	19,087	0.00%
2021/12/29	0	0.00	5	30.11	30.15	-5	18,980	-0.03%
2021/12/28	0	0.00	1	30.05	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	3	30.05	4	29.86	29.85	-1	19,192	-0.01%
2021/12/23	10	30.00	8	29.88	29.95	2	19,235	0.01%
2021/12/22	1	29.90	12	30.14	30.05	-11	19,262	-0.06%
2021/12/21	30	30.05	1	30.10	30.00	29	19,160	0.15%
2021/12/20	5	29.99	0	0.00	30.05	5	19,120	0.03%
2021/12/17	0	0.00	3	29.68	30.00	-3	19,003	-0.02%
2021/12/16	1	29.65	36	29.64	29.65	-35	18,754	-0.19%
2021/12/15	0	0.00	1	28.95	29.10	-1	18,693	-0.01%
2021/12/14	13	28.75	10	28.60	28.75	3	18,900	0.02%
2021/12/13	1	29.25	1	29.45	29.20	0	18,773	0.00%
2021/12/10	12	29.87	2	29.80	29.75	10	18,637	0.05%
2021/12/09	3	29.93	1	29.95	30.00	2	18,531	0.01%
2021/12/08	11	30.74	22	30.05	29.90	-11	18,178	-0.06%
2021/12/07	9	30.28	27.8	30.06	30.30	-18.8	17,659	-0.11%
2021/12/06	20	29.70	6	29.74	29.75	14	17,088	0.08%
2021/12/03	15	29.25	86	29.61	30.15	-71	16,450	-0.43%
2021/12/02	2.2	28.10	13	28.12	28.10	-10.8	14,780	-0.07%
2021/12/01	25	27.67	23	28.22	28.10	2	14,453	0.01%
2021/11/30	15	28.65	135	28.83	27.70	-120	13,765	-0.87%	大賣/鉅額交易
2021/11/29	4	27.75	30	27.30	27.80	-26	12,761	-0.20%
2021/11/26	0	0.00	130	27.91	27.45	-130	12,576	-1.03%	大賣/鉅額交易
2021/11/25	1	27.90	2	27.80	27.90	-1	12,391	-0.01%
2021/11/24	1	27.20	1	27.20	27.45	0	12,229	0.00%
2021/11/23	4	27.04	2	27.00	26.85	2	12,198	0.02%
2021/11/22	81	27.04	31	27.64	27.00	50	12,251	0.41%
2021/11/19	0	0.00	5	27.70	27.65	-5	12,030	-0.04%
2021/11/18	1	27.65	2	27.45	27.55	-1	11,955	-0.01%
2021/11/17	0	0.00	31	27.30	27.25	-31	11,841	-0.26%
2021/11/16	0	0.00	1	27.25	27.20	-1	11,816	-0.01%
2021/11/15	3	26.98	2	26.95	27.00	1	11,945	0.01%
2021/11/12	0	0.00	1	26.70	26.80	-1	12,130	-0.01%
2021/11/11	140	26.63	1	26.70	26.50	139	12,416	1.12%	大買/鉅額交易
2021/11/10	32	26.61	0	0.00	26.60	32	12,721	0.25%
2021/11/09	1	26.65	7	26.79	26.80	-6	12,982	-0.05%
2021/11/05	1	26.20	9	26.15	26.20	-8	13,270	-0.06%
2021/11/04	3	26.88	0	0.00	26.55	3	13,280	0.02%
2021/11/02	0	0.00	0.2	26.50	26.20	-0.2	13,522	0.00%
2021/10/28	0	0.00	0	26.30	26.30	0	15,207	0.00%
2021/10/27	2.2	26.49	1	26.40	26.40	1.2	15,369	0.01%
2021/10/26	10	26.40	0	0.00	26.70	10	15,520	0.06%
2021/10/22	2	26.35	0	0.00	26.25	2	15,768	0.01%
2021/10/21	3	26.40	2.3	26.84	26.95	0.7	15,767	0.00%
2021/10/20	2.5	26.20	12	26.16	26.30	-9.5	15,744	-0.06%
2021/10/19	0	0.00	10	25.40	25.45	-10	15,405	-0.06%
2021/10/18	2	25.30	65.6	25.13	25.30	-63.6	15,570	-0.41%
2021/10/15	12	25.00	2	25.20	25.15	10	15,657	0.06%
2021/10/14	0	0.00	11	24.75	24.80	-11	15,841	-0.07%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	2	24.45	24.60	-2	16,316	-0.01%
2021/10/06	5	23.86	0	0.00	23.95	5	16,512	0.03%
2021/10/05	0	0.00	1	23.90	23.80	-1	16,607	-0.01%
2021/10/04	3.9	24.02	0	0.00	23.85	3.9	17,080	0.02%
2021/10/01	3	24.30	2	24.40	24.40	1	17,134	0.01%
2021/09/30	0	0.00	4	24.75	24.75	-4	17,045	-0.02%
2021/09/29	2	24.73	0	0.00	24.75	2	17,030	0.01%
2021/09/28	2	24.80	0	0.00	25.10	2	17,096	0.01%
2021/09/27	0	0.00	1	25.15	25.10	-1	17,265	-0.01%
2021/09/24	1	24.80	0	0.00	24.70	1	17,480	0.01%
2021/09/23	10	24.70	0	0.00	24.70	10	17,753	0.06%
2021/09/22	2	24.65	0	0.00	24.65	2	18,388	0.01%
2021/09/17	0	0.00	21	25.05	25.20	-21	18,499	-0.11%
2021/09/16	15	24.38	1	24.45	24.45	14	18,298	0.08%
2021/09/15	8	24.62	0	0.00	24.65	8	18,389	0.04%
2021/09/14	2	24.83	1	25.00	24.75	1	18,494	0.01%
2021/09/13	1	24.75	0	0.00	24.85	1	19,166	0.01%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	5.5	25.02	24.95	-5.5	19,723	-0.03%
2021/09/08	5	24.57	2	24.65	24.50	3	19,836	0.02%
2021/09/07	0	0.00	5	24.90	25.20	-5	19,987	-0.03%
2021/09/06	3	25.00	0	0.00	25.00	3	20,276	0.01%
2021/09/03	0	0.00	4	25.31	25.30	-4	20,419	-0.02%
2021/09/02	4	25.00	0	0.00	24.90	4	20,695	0.02%
2021/09/01	0	0.00	11	25.33	25.60	-11	20,690	-0.05%
2021/08/31	1	24.90	1	25.20	25.20	0	20,680	0.00%
2021/08/30	1	24.90	10	24.95	25.00	-9	20,976	-0.04%
2021/08/27	11	24.81	22	24.95	25.00	-11	21,105	-0.05%
2021/08/26	11	24.66	3.5	24.79	24.65	7.5	21,210	0.04%
2021/08/25	2	24.88	8	25.07	25.20	-6	21,289	-0.03%
2021/08/24	2	24.75	1	24.95	24.80	1	21,442	0.00%
2021/08/23	15	24.83	11	24.75	24.90	4	21,685	0.02%
2021/08/20	27	24.46	0	0.00	24.35	27	21,919	0.12%
2021/08/19	8	24.63	0	0.00	24.45	8	22,461	0.04%
2021/08/18	23	24.90	1	24.95	25.40	22	22,629	0.10%
2021/08/17	9.2	25.32	32	24.98	25.15	-22.8	22,652	-0.10%
2021/08/16	19	24.42	1	24.70	24.35	18	22,447	0.08%
2021/08/13	15	25.21	61	25.10	25.05	-46	22,550	-0.20%
2021/08/12	72	25.61	0	0.00	25.70	72	23,604	0.31%
2021/08/11	18	26.10	0	0.00	26.05	18	24,122	0.07%
2021/08/10	4	26.69	0	0.00	26.60	4	24,619	0.02%
2021/08/09	59	27.05	0	0.00	27.00	59	24,955	0.24%
2021/08/06	15	27.55	0.1	27.65	27.50	15	25,101	0.06%
2021/08/05	24.1	28.56	29	29.03	27.95	-4.9	25,535	-0.02%
2021/08/04	1	27.30	0	0.00	27.60	1	25,263	0.00%
2021/08/03	4	27.24	0	0.00	27.25	4	25,663	0.02%
2021/08/02	0	0.00	1	27.45	27.75	-1	26,025	0.00%
2021/07/30	2	26.98	3	27.03	27.20	-1	27,443	0.00%
2021/07/29	5	27.08	0	0.00	27.10	5	28,365	0.02%
2021/07/28	2	27.33	0	0.00	27.35	2	28,601	0.01%
2021/07/27	1	27.35	1	27.90	27.90	0	29,142	0.00%
2021/07/26	16	27.81	5	27.79	27.65	11	29,510	0.04%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	10	26.98	8	27.23	26.75	2	29,427	0.01%
2021/07/21	27	27.01	41	26.98	27.00	-14	29,313	-0.05%
2021/07/20	17	27.43	5	27.30	27.25	12	29,239	0.04%
2021/07/19	8	28.00	5	28.08	28.00	3	29,188	0.01%
2021/07/16	29	27.74	2	27.90	27.90	27	29,758	0.09%
2021/07/15	0	0.00	20	27.70	27.70	-20	30,008	-0.07%
2021/07/14	2	27.85	0.5	27.85	27.70	1.5	30,509	0.00%
2021/07/13	25	28.37	1	28.05	28.20	24	31,107	0.08%
2021/07/12	6	28.63	0	0.00	28.55	6	31,597	0.02%
2021/07/09	13	28.73	4	28.96	28.55	9	31,877	0.03%
2021/07/08	20	28.56	3.4	28.70	28.50	16.6	31,975	0.05%
2021/07/07	12	28.79	7	28.74	28.75	5	32,364	0.02%
2021/07/06	3	28.80	41	28.75	28.90	-38	32,554	-0.12%
2021/07/05	47	28.92	1	28.75	28.95	46	32,801	0.14%
2021/07/02	23	28.75	0	0.00	28.65	23	32,975	0.07%
2021/07/01	35	29.07	5	28.84	28.75	30	33,122	0.09%
2021/06/30	9	29.26	0	0.00	29.30	9	33,022	0.03%
2021/06/29	14	30.83	0	0.00	30.70	14	32,881	0.04%
2021/06/28	38	31.41	0	0.00	31.40	38	32,515	0.12%
2021/06/25	1	31.20	3	31.18	31.15	-2	32,601	-0.01%
2021/06/24	28	30.93	14	30.88	30.85	14	32,808	0.04%
2021/06/23	1	30.95	0	0.00	30.80	1	33,642	0.00%
2021/06/22	29	31.21	12	31.05	30.80	17	34,408	0.05%
2021/06/21	0	0.00	10	32.15	31.55	-10	34,320	-0.03%
2021/06/18	0	0.00	3	31.88	32.05	-3	34,959	-0.01%
2021/06/17	3	31.70	0	0.00	31.60	3	35,671	0.01%
2021/06/16	3	30.95	12	31.74	31.70	-9	38,062	-0.02%
2021/06/15	1	30.80	0	0.00	30.90	1	39,181	0.00%
2021/06/11	1	31.50	0	0.00	31.30	1	39,198	0.00%
2021/06/07	1	31.10	5.5	30.96	31.35	-4.5	39,611	-0.01%
2021/06/04	0	0.00	3	32.13	32.10	-3	39,500	-0.01%
2021/06/03	2	31.75	0	0.00	32.15	2	39,546	0.01%
2021/06/02	1	31.75	9	31.77	31.55	-8	39,721	-0.02%
2021/05/31	10	31.65	4	31.83	31.90	6	40,016	0.01%
2021/05/28	23	31.72	1	31.95	31.80	22	39,887	0.06%
2021/05/27	3	31.35	2	31.55	31.60	1	39,876	0.00%
2021/05/26	31	31.52	32	31.85	32.15	-1	40,122	0.00%
2021/05/25	9	31.47	4	31.48	31.35	5	40,552	0.01%
2021/05/24	3	30.58	8	30.83	31.05	-5	40,772	-0.01%
2021/05/21	5	30.80	1.4	30.92	30.90	3.6	40,877	0.01%
2021/05/20	38	32.10	31.5	31.91	30.65	6.5	40,827	0.02%
2021/05/19	46	30.29	3	30.15	30.30	43	40,031	0.11%
2021/05/18	16	29.43	5	29.95	29.70	11	39,668	0.03%
2021/05/17	7.4	28.30	22	28.86	28.25	-14.6	39,414	-0.04%
2021/05/14	5	30.00	2	30.26	29.35	3	39,540	0.01%
2021/05/13	0	0.00	3	29.80	29.90	-3	40,460	-0.01%
2021/05/12	6	30.98	7	30.49	31.45	-1	40,182	0.00%
2021/05/11	6	34.48	6	34.71	33.30	0	40,108	0.00%
2021/05/10	2	34.00	53	34.81	35.20	-51	40,688	-0.13%
2021/05/07	228	34.59	174	34.33	34.15	54	42,911	0.13%	大買/大賣/
2021/05/06	0	0.00	12	35.00	35.00	-12	46,427	-0.03%
2021/05/05	0	0.00	2	32.83	31.85	-2	48,319	0.00%
2021/05/04	3	31.43	2	31.90	31.85	1	48,039	0.00%
2021/05/03	0	0.00	1	32.85	32.25	-1	47,513	0.00%
2021/04/29	2	34.83	6.7	35.06	34.30	-4.7	47,090	-0.01%
2021/04/28	0	0.00	13	34.70	34.60	-13	47,154	-0.03%
2021/04/27	6	34.43	2.6	34.42	34.65	3.4	47,750	0.01%
2021/04/26	6	34.53	1	34.60	34.50	5	47,749	0.01%
2021/04/23	1	34.45	3	34.40	34.50	-2	47,807	0.00%
2021/04/22	0	0.00	14	35.02	34.20	-14	47,909	-0.03%
2021/04/21	9	35.19	6.5	35.66	35.35	2.5	47,621	0.01%
2021/04/20	6	35.43	13	35.37	35.00	-7	47,994	-0.01%
2021/04/19	9	34.68	4	34.85	34.45	5	48,019	0.01%
2021/04/16	7.2	33.65	56.8	33.96	34.15	-49.5	47,787	-0.10%
2021/04/15	11	32.90	11	32.99	33.00	0	48,237	0.00%
2021/04/14	0.9	32.07	14.9	32.11	32.50	-14.1	48,047	-0.03%
2021/04/13	8	32.13	12	32.36	31.70	-4	47,748	-0.01%
2021/04/12	1	32.45	10	32.36	32.55	-9	47,671	-0.02%
2021/04/09	1	32.10	2	32.15	32.10	-1	47,505	0.00%
2021/04/08	0	0.00	22	32.49	32.50	-22	47,251	-0.05%
2021/04/07	11	32.65	3.1	32.51	31.85	7.9	46,973	0.02%
2021/04/01	0	0.00	3	31.40	31.65	-3	46,607	-0.01%
2021/03/31	2	31.30	3.3	31.40	31.45	-1.3	46,427	0.00%
2021/03/30	4	31.59	18	31.39	31.60	-14	46,196	-0.03%
2021/03/29	1	30.60	8	31.04	31.25	-7	45,933	-0.02%
2021/03/26	7	30.78	9	30.79	30.80	-2	45,730	0.00%
2021/03/25	3	31.30	34.9	31.39	31.95	-31.9	44,765	-0.07%
2021/03/24	3	30.90	2	31.40	31.00	1	43,984	0.00%
2021/03/23	6.3	30.87	19	30.86	30.95	-12.7	43,561	-0.03%
2021/03/22	22	29.48	279	30.10	30.05	-257	43,012	-0.60%	大賣/鉅額交易
2021/03/19	20.3	29.12	97	29.34	30.40	-76.7	42,511	-0.18%
2021/03/18	30	28.60	239.1	28.90	28.40	-209.1	40,058	-0.52%	大賣/鉅額交易
2021/03/17	5	27.55	1	27.70	27.60	4	38,962	0.01%
2021/03/16	0	0.00	11	27.78	27.90	-11	39,175	-0.03%
2021/03/15	1	27.75	75	27.64	27.70	-74	40,534	-0.18%
2021/03/12	0	0.00	17	27.54	27.55	-17	40,653	-0.04%
2021/03/11	13	27.15	14.6	27.37	27.35	-1.6	40,739	0.00%
2021/03/10	17	27.21	26	27.01	26.90	-9	40,773	-0.02%
2021/03/09	25	26.88	4	27.08	27.00	21	41,028	0.05%
2021/03/08	0	0.00	4	27.15	27.05	-4	41,289	-0.01%
2021/03/05	1	26.40	6	26.33	26.40	-5	41,120	-0.01%
2021/03/04	3	26.70	0	0.00	26.60	3	41,211	0.01%
2021/03/03	0	0.00	2	26.50	27.00	-2	41,227	0.00%
2021/03/02	2	26.73	8	26.91	26.50	-6	41,157	-0.01%
2021/02/26	9	27.01	15	26.90	26.85	-6	41,034	-0.01%
2021/02/25	3	27.90	30	27.61	27.90	-27	40,450	-0.07%
2021/02/24	11	27.05	47	26.92	26.95	-36	39,919	-0.09%
2021/02/23	23	26.80	6	26.88	26.90	17	39,553	0.04%
2021/02/22	4	26.78	14	26.98	26.65	-10	39,509	-0.03%
2021/02/19	27	27.28	50	27.14	26.95	-23	39,411	-0.06%
2021/02/18	2	26.45	14	26.41	26.95	-12	39,101	-0.03%
2021/02/17	65	26.49	5	26.41	26.50	60	38,878	0.15%
2021/02/05	0	0.00	5	26.27	26.50	-5	38,576	-0.01%
2021/02/04	112	25.78	121	26.05	25.90	-9	38,195	-0.02%	大買/大賣/
2021/02/03	7	25.66	5	25.74	25.65	2	37,463	0.01%
2021/02/02	47	25.86	40.4	25.44	25.35	6.6	37,684	0.02%
2021/02/01	41	26.50	14	26.43	25.75	27	37,025	0.07%
2021/01/29	105	27.86	102	28.48	27.05	3	36,157	0.01%	大買/大賣/
2021/01/28	116.5	27.06	151	27.71	28.15	-34.5	33,969	-0.10%	大買/大賣/
2021/01/27	15	26.17	180.1	26.20	26.40	-165.1	29,605	-0.56%	大賣/鉅額交易
2021/01/26	10.2	24.00	0	0.00	24.00	10.2	26,763	0.04%
2021/01/25	0	0.00	10.1	24.00	24.10	-10.1	26,811	-0.04%
2021/01/22	22.5	23.85	20	23.83	23.90	2.5	26,997	0.01%
2021/01/21	25	23.73	5	24.00	24.00	20	27,148	0.07%
2021/01/20	244	23.39	20	23.45	23.75	224	26,988	0.83%	大買/鉅額交易
2021/01/19	2	24.50	20	24.70	24.35	-18	26,683	-0.07%
2021/01/18	10	24.55	0	0.00	24.55	10	27,312	0.04%
2021/01/15	0	0.00	17	25.00	24.90	-17	28,044	-0.06%
2021/01/14	3	25.32	6	25.45	25.30	-3	28,309	-0.01%
2021/01/13	57	25.41	243.7	25.33	25.65	-186.7	28,292	-0.66%	大賣/鉅額交易
2021/01/12	29	25.18	23	25.11	25.05	6	28,188	0.02%
2021/01/11	59	25.07	13	24.96	24.90	46	27,889	0.16%
2021/01/08	32	24.60	48	24.67	24.90	-16	27,998	-0.06%
2021/01/07	43	23.98	10	24.05	24.00	33	26,915	0.12%
2021/01/06	2	23.68	16	23.54	23.55	-14	26,884	-0.05%
2021/01/05	8	24.11	39	24.15	24.15	-31	26,859	-0.12%
2021/01/04	2	23.90	7	23.81	23.75	-5	26,670	-0.02%
2020/12/30	1	23.65	6	23.63	23.75	-5	26,864	-0.02%
2020/12/29	0	0.00	1	23.70	23.70	-1	26,989	0.00%
2020/12/25	10	23.85	5	23.70	23.75	5	27,134	0.02%
2020/12/24	0	0.00	11	23.67	23.70	-11	27,268	-0.04%
2020/12/23	6	23.38	11	23.48	23.50	-5	27,518	-0.02%
2020/12/22	4	23.85	2	23.80	23.55	2	27,887	0.01%
2020/12/21	3	23.85	26	24.06	24.10	-23	28,044	-0.08%
2020/12/18	3	24.45	5.9	24.18	24.15	-2.9	28,096	-0.01%
2020/12/17	3	24.05	13	23.99	24.30	-10	28,150	-0.04%
2020/12/16	12	24.46	18	24.55	24.25	-6	28,286	-0.02%
2020/12/15	5	24.10	10	23.90	24.10	-5	28,208	-0.02%
2020/12/14	20	23.65	0	0.00	23.65	20	27,887	0.07%
2020/12/11	15	23.76	43.5	23.78	23.80	-28.5	28,527	-0.10%
2020/12/10	43	24.23	24	24.45	24.20	19	29,391	0.06%
2020/12/09	101	24.84	153	24.72	24.90	-52	29,474	-0.18%	大買/大賣/
2020/12/08	3	23.52	41.1	23.45	23.45	-38.1	28,436	-0.13%
2020/12/07	4	23.26	46	23.30	23.20	-42	29,832	-0.14%
2020/12/04	36	23.44	22	23.63	23.50	14	30,317	0.05%
2020/12/03	120	23.80	5	23.80	23.70	115	30,336	0.38%	大買/鉅額交易
2020/12/02	11	23.42	7	23.44	23.50	4	30,440	0.01%
2020/12/01	5	22.93	3	23.00	23.00	2	30,240	0.01%
2020/11/27	3	23.07	6	23.13	23.10	-3	30,160	-0.01%
2020/11/26	0	0.00	32	22.80	22.85	-32	30,512	-0.10%
2020/11/25	12	22.78	0	0.00	22.70	12	31,054	0.04%
2020/11/24	8	23.14	12	22.95	22.85	-4	31,298	-0.01%
2020/11/23	13	23.04	4.5	23.09	23.15	8.5	31,330	0.03%
2020/11/20	0	0.00	1	22.75	22.90	-1	31,215	0.00%
2020/11/19	9	22.63	0	0.00	22.70	9	31,492	0.03%
2020/11/18	13	22.47	2	22.50	22.55	11	32,065	0.03%
2020/11/17	1	22.65	1	22.75	22.80	0	32,327	0.00%
2020/11/16	11	22.79	15	22.65	22.75	-4	32,975	-0.01%
2020/11/13	3	22.58	0	0.00	22.55	3	33,271	0.01%
2020/11/12	22	22.78	27	22.64	22.60	-5	33,591	-0.01%
2020/11/11	92	22.54	174	22.46	22.70	-82	35,054	-0.23%	大賣/
2020/11/10	32	22.94	17	22.95	23.00	15	35,058	0.04%
2020/11/09	30	23.55	20	23.60	23.55	10	34,787	0.03%
2020/11/06	0	0.00	7.4	23.51	23.55	-7.4	34,790	-0.02%
2020/11/05	14	23.54	7	23.45	23.30	7	35,388	0.02%
2020/11/04	30	22.97	14	22.96	22.85	16	36,529	0.04%
2020/11/03	1.1	23.91	2	23.98	23.90	-0.9	36,844	0.00%
2020/11/02	10	23.58	3	23.70	23.70	7	37,980	0.02%
2020/10/30	8	23.93	13	23.88	23.85	-5	38,436	-0.01%
2020/10/29	11	24.29	14	24.31	24.25	-3	38,256	-0.01%
2020/10/28	5	24.85	5.5	24.72	24.75	-0.5	38,252	0.00%
2020/10/27	10	24.65	8	24.86	24.90	2	38,210	0.01%
2020/10/26	23	25.02	20	25.05	24.55	3	38,013	0.01%
2020/10/23	6	24.03	25	24.42	24.70	-19	37,911	-0.05%
2020/10/22	7	23.46	114	23.69	23.70	-107	37,370	-0.29%	大賣/鉅額交易
2020/10/21	18	23.31	103	23.35	23.35	-85	37,099	-0.23%	大賣/
2020/10/20	25	23.65	15	23.46	23.50	10	37,300	0.03%
2020/10/19	244	24.30	18	24.16	24.15	226	37,430	0.60%	大買/鉅額交易
2020/10/16	38	25.16	14	24.69	24.60	24	37,650	0.06%
2020/10/14	1	24.90	3	24.95	25.00	-2	40,868	0.00%
2020/10/13	3	24.70	3	24.70	24.65	0	42,681	0.00%
2020/10/12	4	25.23	3	25.25	25.30	1	42,432	0.00%
2020/10/08	9	25.22	5	25.29	25.30	4	42,167	0.01%
2020/10/06	0	0.00	6	25.06	25.10	-6	41,888	-0.01%
2020/10/05	0	0.00	2	25.10	24.55	-2	41,768	0.00%
2020/09/30	0	0.00	1	24.90	24.80	-1	41,699	0.00%
2020/09/29	0	0.00	8	24.88	24.65	-8	41,587	-0.02%
2020/09/28	4	24.91	10	24.79	24.90	-6	41,461	-0.01%
2020/09/25	8	24.51	10	24.55	24.00	-2	41,195	0.00%
2020/09/24	2	24.63	26	24.71	24.50	-24	40,767	-0.06%
2020/09/23	10	25.20	2	25.15	25.20	8	40,555	0.02%
2020/09/22	2	25.00	33	25.06	25.05	-31	40,612	-0.08%
2020/09/21	14	24.99	16	25.00	25.00	-2	40,425	0.00%
2020/09/18	13	25.66	0	0.00	25.50	13	40,195	0.03%
2020/09/17	0	0.00	4	25.68	25.70	-4	40,117	-0.01%
2020/09/16	37	26.27	3	25.87	25.65	34	40,053	0.08%
2020/09/15	5	25.93	33	25.94	26.15	-28	39,247	-0.07%
2020/09/14	4	24.54	37	24.98	25.10	-33	38,050	-0.09%
2020/09/11	121	24.58	0	0.00	24.20	121	37,511	0.32%	大買/鉅額交易
2020/09/10	33	25.22	50	25.64	25.00	-17	36,940	-0.05%
2020/09/09	27	23.75	5	24.35	24.80	22	35,303	0.06%
2020/09/08	16	24.05	14	24.20	24.50	2	34,525	0.01%
2020/09/07	0	0.00	16	24.22	24.00	-16	34,205	-0.05%
2020/09/04	1	23.60	13	23.50	23.70	-12	33,752	-0.04%
2020/09/03	15	23.86	15	23.90	23.90	0	33,592	0.00%
2020/09/02	13	23.72	11	23.99	24.00	2	33,429	0.01%
2020/09/01	1	23.90	34	23.92	24.00	-33	33,169	-0.10%
2020/08/31	14	23.59	2	23.75	23.35	12	32,565	0.04%
2020/08/28	37	23.46	47	23.46	23.45	-10	32,099	-0.03%
2020/08/27	6	23.44	12	23.43	23.15	-6	31,803	-0.02%
2020/08/26	11	23.22	1	23.25	23.25	10	31,609	0.03%
2020/08/25	11	23.05	3	23.23	23.05	8	31,747	0.03%
2020/08/24	17	23.98	16	23.66	23.45	1	31,688	0.00%
2020/08/21	13	23.49	28	23.68	23.70	-15	30,901	-0.05%
2020/08/20	17	22.98	68	22.67	22.70	-51	30,382	-0.17%
2020/08/19	1	24.15	5	24.19	23.90	-4	29,482	-0.01%
2020/08/18	1	23.80	40	23.72	23.80	-39	28,960	-0.13%
2020/08/17	183	23.72	238	23.98	23.75	-55	28,464	-0.19%	大買/大賣/
2020/08/14	106	22.92	22	23.08	23.05	84	26,801	0.31%	大買/
2020/08/13	40	23.00	25	23.05	22.65	15	26,235	0.06%
2020/08/12	5	22.55	53	22.59	22.70	-48	25,878	-0.19%
2020/08/11	275	22.80	297	23.14	22.55	-22	25,468	-0.09%	大買/大賣/
2020/08/10	351	23.21	308	23.00	23.20	43	24,623	0.17%	大買/大賣/
2020/08/07	64	22.01	46	21.95	21.95	18	22,984	0.08%
2020/08/06	371	21.85	275.4	21.77	21.40	95.6	21,920	0.44%	大買/大賣/
2020/08/05	7	20.91	17	20.98	21.40	-10	20,726	-0.05%
2020/08/04	0	0.00	25	20.54	20.55	-25	20,199	-0.12%
2020/08/03	3	20.28	11	20.50	20.35	-8	20,121	-0.04%
2020/07/31	5	20.43	5	20.40	20.30	0	19,997	0.00%
2020/07/30	20	20.38	5	20.37	20.60	15	19,895	0.08%
2020/07/29	16	20.49	6	20.50	20.25	10	19,821	0.05%
2020/07/28	7	20.46	60	20.10	19.90	-53	19,257	-0.28%
2020/07/27	62	20.00	1	20.10	20.10	61	19,060	0.32%
2020/07/24	129	19.88	13	19.90	19.85	116	19,025	0.61%	大買/鉅額交易
2020/07/23	412	20.75	502	20.85	20.55	-90	18,527	-0.49%	大買/大賣/
2020/07/22	11	20.48	6	20.35	20.50	5	17,904	0.03%
2020/07/21	135	20.86	12	20.73	20.75	123	17,300	0.71%	大買/鉅額交易
2020/07/20	21	20.40	307	20.77	21.00	-286	15,748	-1.82%	大賣/鉅額交易
2020/07/17	77	19.02	72	18.84	19.10	5	13,424	0.04%
2020/07/16	5	17.29	10	17.30	17.40	-5	11,558	-0.04%
2020/07/14	19	17.38	0	0.00	17.30	19	11,765	0.16%
2020/07/13	0	0.00	3	17.50	17.50	-3	11,857	-0.03%
2020/07/09	6	17.76	2	17.95	17.65	4	12,121	0.03%
2020/07/08	0	0.00	2	17.70	17.65	-2	12,034	-0.02%
2020/07/07	0	0.00	2	17.50	17.45	-2	12,083	-0.02%
2020/07/03	26	17.45	41	17.40	17.40	-15	12,317	-0.12%
2020/07/02	1	17.50	2	17.45	17.50	-1	12,629	-0.01%
2020/07/01	0	0.00	5	17.94	17.90	-5	12,680	-0.04%
2020/06/30	0	0.00	0	17.85	17.90	0	12,797	0.00%
2020/06/29	1	17.60	15	17.73	17.70	-14	13,315	-0.11%
2020/06/24	1.7	17.86	2.8	17.95	18.00	-1.2	14,036	-0.01%
2020/06/23	12	17.81	19	17.76	18.00	-7	14,306	-0.05%
2020/06/19	3	17.50	0	0.00	17.55	3	14,751	0.02%
2020/06/17	210	17.50	3	17.53	17.60	207	14,856	1.39%	大買/鉅額交易
2020/06/16	2	17.35	0	0.00	17.35	2	15,133	0.01%
2020/06/12	5	17.07	0	0.00	17.30	5	15,609	0.03%
2020/06/11	2	17.85	10	17.73	17.30	-8	15,744	-0.05%
2020/06/09	0	0.00	5	17.72	17.60	-5	16,126	-0.03%
2020/06/08	1	17.55	0.1	17.50	17.55	0.9	16,280	0.01%
2020/06/04	3	17.65	1	17.70	17.45	2	16,262	0.01%
2020/06/03	0	0.00	20	17.40	17.35	-20	16,251	-0.12%
2020/06/02	0	0.00	1	17.05	17.15	-1	16,183	-0.01%
2020/06/01	1	17.10	2	16.95	17.10	-1	16,038	-0.01%
2020/05/29	0	0.00	3	16.55	16.35	-3	15,673	-0.02%
2020/05/27	0	0.00	101	16.40	16.40	-101	15,349	-0.66%	大賣/鉅額交易
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	4	15.98	3	16.00	16.05	1	15,450	0.01%
2020/05/22	1	16.10	10	16.25	16.10	-9	15,429	-0.06%
2020/05/21	2	16.45	4	16.45	16.45	-2	15,368	-0.01%
2020/05/18	1	16.25	3	16.30	16.30	-2	15,348	-0.01%
2020/05/15	0	0.00	21	16.20	16.25	-21	15,331	-0.14%
2020/05/14	6	16.23	0	0.00	16.15	6	15,239	0.04%
2020/05/13	0	0.00	1	16.40	16.40	-1	15,145	-0.01%
2020/05/12	100	16.35	7	16.40	16.35	93	15,140	0.61%
2020/05/07	20	16.30	5	16.10	16.30	15	14,869	0.10%
2020/05/06	0	0.00	2	15.90	15.95	-2	14,762	-0.01%
2020/05/05	3	16.02	17	16.20	15.95	-14	14,729	-0.10%
2020/05/04	1	16.05	31	16.20	16.15	-30	14,574	-0.21%
2020/04/30	1	16.65	4	16.63	16.65	-3	14,464	-0.02%
2020/04/29	51	16.48	22	16.49	16.55	29	14,373	0.20%
2020/04/28	0	0.00	23	16.06	16.00	-23	14,154	-0.16%
2020/04/27	3	16.02	19	16.06	16.00	-16	14,380	-0.11%
2020/04/24	10	15.75	10	15.75	15.65	0	14,229	0.00%
2020/04/23	3	15.65	2	15.73	15.70	1	14,407	0.01%
2020/04/22	2	15.30	1	15.40	15.55	1	14,367	0.01%
2020/04/21	8	15.34	30	15.50	15.20	-22	14,308	-0.15%
2020/04/20	0	0.00	2	15.85	15.90	-2	14,128	-0.01%
2020/04/17	2	15.75	24	15.80	15.75	-22	14,085	-0.16%
2020/04/16	2	15.83	28	15.81	15.85	-26	13,821	-0.19%
2020/04/15	21	15.95	17	15.94	16.00	4	13,654	0.03%
2020/04/14	34	15.95	12.1	16.04	15.95	21.9	13,525	0.16%
2020/04/13	1	15.80	11	15.81	15.80	-10	13,339	-0.07%
2020/04/10	20	15.75	3	15.85	15.90	17	13,330	0.13%
2020/04/09	1	15.70	3	15.88	15.65	-2	13,285	-0.02%
2020/04/08	1	15.55	12	15.90	16.00	-11	13,136	-0.08%
2020/04/07	20	15.82	4	15.93	15.60	16	12,947	0.12%
2020/04/06	3	15.82	0	0.00	15.85	3	12,628	0.02%
2020/04/01	19	15.77	12	15.89	15.65	7	12,499	0.06%
2020/03/31	34	15.84	23	15.83	15.60	11	12,187	0.09%
2020/03/30	310	15.78	338	15.86	16.20	-28	11,597	-0.24%	大買/大賣/
2020/03/27	17	15.23	21	15.20	14.75	-4	10,745	-0.04%
2020/03/26	45	14.51	18	14.50	14.95	27	10,295	0.26%
2020/03/25	0	0.00	4	13.90	13.85	-4	9,948	-0.04%
2020/03/24	1	13.55	4	13.88	13.55	-3	9,863	-0.03%
2020/03/23	2	13.25	0	0.00	13.50	2	9,963	0.02%
2020/03/20	3	13.70	3	13.78	13.90	0	9,900	0.00%
2020/03/19	7	13.12	5	13.25	13.25	2	9,592	0.02%
2020/03/18	21	13.49	2	13.50	13.50	19	9,255	0.21%
2020/03/17	0	0.00	8	13.48	13.45	-8	9,156	-0.09%
2020/03/16	8	13.33	0	0.00	13.50	8	8,949	0.09%
2020/03/13	6	13.08	1	14.00	13.80	5	8,760	0.06%
2020/03/12	10	14.54	0	0.00	14.35	10	8,347	0.12%
2020/03/11	2	15.50	2	15.45	15.20	0	8,053	0.00%
2020/03/10	2	15.35	0	0.00	15.65	2	7,986	0.03%
2020/03/09	3	15.85	0	0.00	15.55	3	7,866	0.04%
2020/03/06	7	16.29	0	0.00	16.20	7	7,690	0.09%
2020/03/03	1	16.35	2	16.30	16.20	-1	7,720	-0.01%
2020/02/27	1	16.50	0	0.00	16.35	1	7,864	0.01%
2020/02/26	3	16.68	0	0.00	16.75	3	7,760	0.04%
2020/02/25	2	17.05	0	0.00	16.85	2	7,699	0.03%
2020/02/20	2	17.00	0	0.00	17.10	2	7,681	0.03%
2020/02/19	0	0.00	3	17.05	17.25	-3	7,649	-0.04%
2020/02/12	0	16.90	2	16.88	17.00	-2	7,732	-0.03%
2020/02/11	0	0.00	20	16.73	16.60	-20	7,745	-0.26%
2020/02/10	12	16.60	0	0.00	16.60	12	7,928	0.15%
2020/02/07	2	16.85	0	0.00	16.85	2	8,159	0.02%
2020/02/06	0	0.00	5	16.96	16.95	-5	8,154	-0.06%
2020/02/05	10	16.70	0	0.00	16.60	10	8,161	0.12%
2020/02/04	2	16.80	0	0.00	16.75	2	8,100	0.02%
2020/02/03	4	16.16	101	16.30	16.55	-97	8,082	-1.20%	大賣/
2020/01/31	32	17.04	2	16.95	16.90	30	7,945	0.38%
2020/01/30	11	17.05	8	17.03	16.65	3	7,870	0.04%
2020/01/20	3	18.15	0	0.00	18.05	3	7,565	0.04%
2020/01/17	1	18.30	12	18.25	18.25	-11	7,540	-0.15%
2020/01/16	0	0.00	19.5	17.95	18.10	-19.5	7,319	-0.27%
2020/01/15	1	17.80	2	17.85	18.00	-1	7,365	-0.01%
2020/01/10	0	0.00	14	17.70	17.70	-14	7,315	-0.19%
2020/01/08	1	17.45	11	17.50	17.45	-10	7,370	-0.14%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/26	5	18.01	1	18.05	17.95	4	7,151	0.06%
2019/12/25	0	0.00	6	18.10	18.10	-6	7,151	-0.08%
2019/12/23	6	18.35	0	0.00	18.35	6	7,295	0.08%
2019/12/20	10	18.35	0	0.00	18.35	10	7,408	0.13%
2019/12/19	9	18.24	0	0.00	18.35	9	7,876	0.11%
2019/12/18	33	18.39	51	18.44	18.50	-18	7,956	-0.23%
2019/12/17	11	18.00	11	18.00	18.15	0	7,730	0.00%
2019/12/16	1	17.95	55	18.00	18.00	-54	7,675	-0.70%
2019/12/13	13	17.85	0	0.00	17.85	13	7,682	0.17%
2019/12/12	70	18.08	8.4	18.09	17.90	61.6	7,612	0.81%
2019/12/11	42	18.00	12	18.09	18.05	30	7,530	0.40%
2019/12/10	4	17.80	0	0.00	17.80	4	7,446	0.05%
2019/12/09	1	17.85	2	17.90	17.90	-1	7,409	-0.01%
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/04	1	17.85	1	17.85	17.95	0	7,507	0.00%
2019/12/02	1	17.80	1	17.80	17.70	0	7,742	0.00%
2019/11/29	2	17.95	0	0.00	17.95	2	7,682	0.03%
2019/11/27	0	0.00	5	18.40	18.25	-5	7,770	-0.06%
2019/11/26	0	0.00	2	18.15	18.30	-2	7,697	-0.03%
2019/11/21	3	17.90	0	0.00	17.90	3	7,521	0.04%
2019/11/20	3	17.95	0	0.00	18.05	3	7,495	0.04%
2019/11/19	0	0.00	2	17.95	18.10	-2	7,518	-0.03%
2019/11/11	4	17.88	0	0.00	17.95	4	7,732	0.05%
2019/11/08	30	18.40	2	18.38	18.30	28	7,879	0.36%
2019/11/07	11	18.50	2	18.48	18.25	9	7,890	0.11%
2019/11/06	33	18.57	4	18.65	18.55	29	7,739	0.37%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/11/04	1	18.10	7	18.04	18.20	-6	7,516	-0.08%
2019/11/01	1	17.85	0	0.00	17.95	1	7,500	0.01%
2019/10/30	2	17.95	0	0.00	17.90	2	7,619	0.03%
2019/10/29	0	0.00	5	18.15	18.10	-5	7,644	-0.07%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/24	0	0.00	11	17.95	18.00	-11	7,675	-0.14%
2019/10/23	11	18.04	0	0.00	17.85	11	7,837	0.14%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/21	2	17.88	0	0.00	17.85	2	7,741	0.03%
2019/10/18	0	0.00	1	17.90	17.90	-1	7,739	-0.01%
2019/10/16	20	17.50	0	0.00	17.60	20	7,645	0.26%
2019/10/15	1	17.70	1	17.65	17.60	0	7,648	0.00%
2019/10/14	0	0.00	2	17.73	17.70	-2	7,698	-0.03%
2019/10/09	1	17.40	0	0.00	17.30	1	7,646	0.01%
2019/10/08	1	17.45	3	17.57	17.45	-2	7,639	-0.03%
2019/10/04	6	17.36	10.1	17.30	17.40	-4.1	7,688	-0.05%
2019/10/01	2	17.78	0	0.00	17.75	2	7,574	0.03%
2019/09/26	2	18.20	0	0.00	17.95	2	7,642	0.03%
2019/09/25	0	0.00	8	18.50	18.20	-8	7,501	-0.11%
2019/09/24	31	18.55	77	18.54	18.55	-46	7,378	-0.62%
2019/09/23	22	17.97	0	0.00	18.00	22	6,793	0.32%
2019/09/20	71	17.70	0	0.00	17.70	71	6,664	1.07%
2019/09/19	2	17.70	0	0.00	17.60	2	6,585	0.03%
2019/09/18	0	0.00	2	17.70	17.65	-2	6,566	-0.03%
2019/09/16	4	17.45	5	17.45	17.50	-1	6,598	-0.02%
2019/09/12	1	17.65	71	17.68	17.55	-70	6,586	-1.06%
2019/09/11	2	17.50	2	17.50	17.50	0	6,649	0.00%
2019/09/06	5	17.60	3	17.70	17.70	2	6,736	0.03%
2019/09/05	5	17.74	2	17.75	17.80	3	6,617	0.05%
2019/09/04	2	17.23	1	17.20	17.35	1	6,416	0.02%
2019/09/03	43	17.12	0	0.00	17.05	43	6,339	0.68%
2019/08/30	30	17.10	0	0.00	17.20	30	6,323	0.47%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/26	1	16.60	0	0.00	16.70	1	6,175	0.02%
2019/08/22	2	16.80	0	0.00	16.65	2	6,162	0.03%
2019/08/21	0	0.00	3	16.90	16.85	-3	6,201	-0.05%
2019/08/15	1	16.45	10	16.45	16.50	-9	6,063	-0.15%
2019/08/13	3	17.15	0	0.00	17.00	3	5,917	0.05%
2019/08/12	1	17.60	0	0.00	17.55	1	5,757	0.02%
2019/08/08	5	17.90	0.1	17.90	17.85	4.9	5,714	0.09%
2019/08/07	11	17.90	0	0.00	17.65	11	5,715	0.19%
2019/08/06	3	17.53	2	17.80	17.80	1	5,798	0.02%
2019/08/05	1	18.00	0	0.00	18.00	1	5,839	0.02%
2019/08/02	3	18.35	0	0.00	18.30	3	5,853	0.05%
2019/08/01	2	18.80	0	0.00	18.75	2	5,915	0.03%
2019/07/26	0	0.00	80	19.40	19.35	-80	5,876	-1.36%
2019/07/25	22	19.44	1	19.60	19.65	21	5,826	0.36%
2019/07/23	1	19.15	4	19.25	19.10	-3	5,699	-0.05%
2019/07/22	60	19.12	1	19.10	19.10	59	5,750	1.03%
2019/07/19	1	19.25	16	19.28	19.20	-15	5,743	-0.26%
2019/07/18	20	19.20	0	0.00	19.20	20	5,781	0.35%
2019/07/16	0	0.00	2	19.35	19.30	-2	5,854	-0.03%
2019/07/10	0	0.00	2	19.35	19.25	-2	6,974	-0.03%
2019/07/09	1	18.80	2	18.95	18.90	-1	6,958	-0.01%
2019/07/08	0	0.00	2	18.88	18.95	-2	7,023	-0.03%
2019/07/05	6	18.90	0	0.00	18.90	6	7,145	0.08%
2019/07/04	0	0.00	2	18.93	18.90	-2	7,315	-0.03%
2019/07/03	20	19.43	17	19.50	19.30	3	7,389	0.04%
2019/06/28	0	0.00	10	19.40	19.25	-10	7,394	-0.14%
2019/06/27	10	19.70	3	19.65	19.60	7	7,429	0.09%
2019/06/21	0	0.00	1	19.70	19.35	-1	7,558	-0.01%
2019/06/20	2	19.40	0	0.00	19.50	2	7,544	0.03%
2019/06/19	3	19.15	9	19.45	19.45	-6	7,574	-0.08%
2019/06/17	4	18.96	0	0.00	18.95	4	7,642	0.05%
2019/06/14	8	19.24	0	0.00	19.25	8	7,627	0.10%
2019/06/13	1	19.20	5	19.24	19.15	-4	7,579	-0.05%
2019/06/12	1	19.30	2	19.35	19.45	-1	7,646	-0.01%
2019/06/11	1	19.40	0	0.00	19.35	1	7,637	0.01%
2019/05/30	0	0.00	1	19.00	19.00	-1	7,913	-0.01%
2019/05/29	1	18.85	0	0.00	18.75	1	8,113	0.01%
2019/05/17	10	18.30	12	18.43	18.25	-2	8,829	-0.02%
2019/05/16	1	18.50	0	0.00	18.50	1	8,916	0.01%
2019/05/13	3	19.05	0	0.00	18.85	3	8,844	0.03%
2019/05/10	0.5	19.50	10	19.30	19.40	-9.5	8,869	-0.11%
2019/05/09	3	20.05	0	0.00	19.60	3	8,838	0.03%
2019/05/06	1	20.65	0	0.00	20.30	1	8,909	0.01%
2019/05/02	0	0.00	1	21.00	20.80	-1	8,797	-0.01%
2019/04/30	5	20.95	0	0.00	20.95	5	8,794	0.06%
2019/04/26	0	0.00	31	21.10	21.30	-31	8,833	-0.35%
2019/04/25	1	21.30	0	0.00	21.35	1	8,883	0.01%
2019/04/24	0	0.00	4	21.20	21.25	-4	8,935	-0.04%
2019/04/19	91	22.15	83	22.19	21.70	8	8,836	0.09%
2019/04/18	0	0.00	5	21.30	21.05	-5	8,467	-0.06%
2019/04/17	2	21.35	23.4	21.25	21.25	-21.4	8,329	-0.26%
2019/04/16	24	20.66	18	20.80	21.05	6	8,137	0.07%
2019/04/15	10	20.60	1.1	20.59	20.55	8.9	7,951	0.11%
2019/04/12	2	20.50	0	0.00	20.40	2	8,124	0.02%
2019/04/09	0	0.00	4	20.60	20.60	-4	8,059	-0.05%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	3	19.85	19.95	-3	7,836	-0.04%
2019/03/28	3	19.65	0	0.00	19.70	3	7,753	0.04%
2019/03/27	0	0.00	10	19.85	19.85	-10	7,764	-0.13%
2019/03/25	3	19.80	0	0.00	19.90	3	7,955	0.04%
2019/03/22	10	20.45	4	20.30	20.30	6	7,903	0.08%
2019/03/21	26	20.58	5	20.58	20.50	21	7,981	0.26%
2019/03/20	0	0.00	2	20.25	20.30	-2	8,184	-0.02%
2019/03/19	2	20.40	0	0.00	20.35	2	8,225	0.02%
2019/03/18	20	20.13	10	20.05	20.20	10	8,200	0.12%
2019/03/15	5	19.93	0	0.00	20.00	5	8,236	0.06%
2019/03/13	4	20.00	6	19.98	20.00	-2	8,286	-0.02%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/08	4	20.00	0	0.00	19.85	4	8,606	0.05%
2019/03/06	2	20.75	2	20.65	20.75	0	8,837	0.00%
2019/03/05	4	20.50	0	0.00	20.60	4	9,017	0.04%
2019/03/04	0	0.00	6	20.83	20.75	-6	9,041	-0.07%
2019/02/27	3	20.15	0.2	20.30	20.35	2.8	8,915	0.03%
2019/02/26	12	20.60	4	20.35	20.30	8	8,914	0.09%
2019/02/25	15	20.31	5	20.82	20.95	10	8,753	0.11%
2019/02/22	2	19.75	3	19.85	19.85	-1	8,433	-0.01%
2019/02/21	3	19.65	5	19.65	19.70	-2	8,554	-0.02%
2019/02/20	0	0.00	30	19.80	19.80	-30	8,615	-0.35%
2019/02/18	0	0.00	8	19.52	19.50	-8	8,990	-0.09%
2019/02/15	33	19.46	2	19.65	19.35	31	9,457	0.33%
2019/02/14	3	19.95	0	0.00	19.90	3	9,590	0.03%
2019/02/13	5	20.07	1	19.95	20.10	4	9,932	0.04%
2019/02/12	0	0.00	25	20.10	20.00	-25	10,205	-0.24%
2019/02/11	0	0.00	4	20.00	19.90	-4	10,569	-0.04%
2019/01/29	2	19.35	0	0.00	19.40	2	10,471	0.02%
2019/01/28	0	0.00	2	20.00	19.80	-2	10,495	-0.02%
2019/01/25	1	19.65	17	19.44	19.80	-16	10,622	-0.15%
2019/01/24	1	19.10	0.3	19.05	19.05	0.7	10,546	0.01%
2019/01/23	2	19.10	0	0.00	19.00	2	10,762	0.02%
2019/01/21	10	19.45	0	0.00	19.20	10	10,986	0.09%
2019/01/18	0	0.00	10	19.20	19.20	-10	11,094	-0.09%
2019/01/17	5	18.90	60	18.90	19.05	-55	11,164	-0.49%
2019/01/16	5	19.40	0	0.00	19.45	5	11,130	0.04%
2019/01/15	0	0.00	30	19.26	19.35	-30	11,149	-0.27%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	5	18.80	18.90	-5	11,595	-0.04%
2019/01/04	10	17.48	5	17.50	17.50	5	12,146	0.04%
2019/01/03	1	18.45	1	18.75	18.45	0	12,526	0.00%
2019/01/02	0	0.00	2	19.70	19.10	-2	12,451	-0.02%
2018/12/28	0	0.00	2	19.50	19.45	-2	12,592	-0.02%
2018/12/26	0	0.00	2	19.10	19.05	-2	13,213	-0.02%
2018/12/25	2	19.05	0	0.00	19.05	2	13,302	0.02%
2018/12/21	2	19.20	0	0.00	19.50	2	13,769	0.01%
2018/12/20	2	19.70	0	0.00	19.50	2	13,784	0.01%
2018/12/19	0	0.00	4	19.70	19.85	-4	13,797	-0.03%
2018/12/18	12	19.51	0	0.00	19.35	12	13,710	0.09%
2018/12/14	10	19.75	2	20.30	19.90	8	13,836	0.06%
2018/12/13	10	19.75	13	20.04	20.05	-3	13,765	-0.02%
2018/12/12	2	19.20	3	19.10	19.30	-1	13,598	-0.01%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.40	0	0.00	19.30	1	14,041	0.01%
2018/12/05	12.7	19.76	0	0.00	19.80	12.7	14,347	0.09%
2018/12/04	0	0.00	1	20.15	20.25	-1	14,412	-0.01%
2018/12/03	59	20.45	20	20.34	20.35	39	14,552	0.27%
2018/11/30	1	19.80	14	19.89	19.90	-13	14,641	-0.09%
2018/11/29	20	19.90	0	0.00	19.65	20	14,626	0.14%
2018/11/28	3	19.62	6	19.60	19.90	-3	14,497	-0.02%
2018/11/27	0	0.00	1	19.15	19.25	-1	14,484	-0.01%
2018/11/26	4	19.15	3	19.50	19.15	1	14,590	0.01%
2018/11/23	12	19.09	11	19.15	19.05	1	15,038	0.01%
2018/11/21	2	19.10	0	0.00	19.00	2	15,164	0.01%
2018/11/19	3	19.53	11	19.50	19.50	-8	14,897	-0.05%
2018/11/16	1	19.25	10	19.25	19.25	-9	14,806	-0.06%
2018/11/15	13	19.11	0	0.00	19.05	13	14,769	0.09%
2018/11/14	17	19.17	4	19.40	19.20	13	14,591	0.09%
2018/11/13	9	19.72	0	0.00	19.90	9	14,287	0.06%
2018/11/12	6	20.30	0	0.00	20.25	6	14,089	0.04%
2018/11/09	8	21.30	0	0.00	21.30	8	13,921	0.06%
2018/11/08	8	22.24	2	22.10	21.95	6	13,778	0.04%
2018/11/06	1	22.50	0	0.00	22.45	1	13,627	0.01%
2018/11/05	2	22.55	0	0.00	22.50	2	13,729	0.01%
2018/11/02	14.9	22.90	6	22.72	22.95	8.9	14,169	0.06%
2018/11/01	0	0.00	5	22.30	22.30	-5	14,238	-0.04%
2018/10/31	1	21.80	3	21.95	21.70	-2	14,199	-0.01%
2018/10/30	3	21.35	2	21.35	21.40	1	14,415	0.01%
2018/10/26	5	22.10	22	22.01	22.00	-17	14,302	-0.12%
2018/10/24	0	0.00	2	22.35	22.35	-2	14,170	-0.01%
2018/10/23	2	22.15	1	22.10	22.10	1	14,237	0.01%
2018/10/22	1	21.80	0	0.00	22.30	1	14,271	0.01%
2018/10/19	5	22.05	1	22.10	22.00	4	14,199	0.03%
2018/10/18	1	22.35	0	0.00	22.45	1	14,142	0.01%
2018/10/17	1	22.80	0.3	22.30	22.20	0.7	14,170	0.00%
2018/10/16	0	0.00	4	22.24	22.30	-4	14,157	-0.03%
2018/10/15	3	21.55	0	0.00	21.30	3	14,144	0.02%
2018/10/12	1	21.95	6	21.60	21.95	-5	14,044	-0.04%
2018/10/11	23	20.95	38	21.37	20.65	-15	13,991	-0.11%
2018/10/09	1	22.80	1	22.70	22.90	0	13,915	0.00%
2018/10/08	21	23.00	1	23.00	23.05	20	13,896	0.14%
2018/10/05	34	23.23	1	23.10	23.00	33	13,809	0.24%
2018/10/04	18	24.44	1	24.30	24.30	17	13,321	0.13%
2018/10/01	4	25.26	0	0.00	25.15	4	13,734	0.03%
2018/09/28	1	25.10	13	25.21	25.25	-12	13,728	-0.09%
2018/09/27	0	0.00	1	24.80	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	2	24.70	24.45	-2	14,032	-0.01%
2018/09/25	0	0.00	4	24.30	24.35	-4	14,117	-0.03%
2018/09/21	0	0.00	1	24.25	24.05	-1	14,197	-0.01%
2018/09/20	0	0.00	1.1	24.33	24.20	-1.1	14,229	-0.01%
2018/09/19	0	0.00	3	24.57	24.60	-3	14,378	-0.02%
2018/09/18	0	0.00	22	24.48	24.30	-22	14,463	-0.15%
2018/09/17	23	24.63	0	24.30	24.25	23	14,479	0.16%
2018/09/14	0	0.00	10	25.25	25.15	-10	14,444	-0.07%
2018/09/13	2	24.83	0.9	25.10	25.10	1.1	14,590	0.01%
2018/09/12	0	0.00	13	25.61	25.05	-13	14,540	-0.09%
2018/09/11	0	0.00	11	25.24	25.20	-11	14,647	-0.08%
2018/09/10	7	24.96	0	0.00	24.45	7	14,758	0.05%
2018/09/07	10	25.35	25	25.59	25.45	-15	14,927	-0.10%
2018/09/06	3	25.67	4	25.71	25.50	-1	15,069	-0.01%
2018/09/05	6	25.18	2	25.63	25.05	4	15,219	0.03%
2018/09/04	1	25.60	0	0.00	25.60	1	15,557	0.01%
2018/09/03	0	0.00	5	25.80	25.55	-5	16,098	-0.03%
2018/08/31	12	25.39	1	25.65	25.70	11	16,409	0.07%
2018/08/30	30	25.42	15	25.88	25.40	15	17,822	0.08%
2018/08/29	0	0.00	6	25.06	25.25	-6	19,322	-0.03%
2018/08/28	1	24.70	3	24.73	24.75	-2	19,726	-0.01%
2018/08/27	0	0.00	4	24.35	24.45	-4	19,786	-0.02%
2018/08/22	0	0.00	3	24.35	24.10	-3	20,547	-0.01%
2018/08/21	2	23.75	0	0.00	24.10	2	20,793	0.01%
2018/08/20	4	23.16	3.1	23.50	23.45	0.9	21,008	0.00%
2018/08/17	0	0.00	4	24.20	24.10	-4	21,474	-0.02%
2018/08/16	3	23.90	4	23.95	24.00	-1	21,698	0.00%
2018/08/14	2.3	23.83	0	0.00	24.05	2.3	22,260	0.01%
2018/08/13	6	23.88	4	23.86	23.85	2	22,995	0.01%
2018/08/10	11	24.31	0	0.00	24.25	11	23,400	0.05%
2018/08/09	25	24.95	8	24.80	24.80	17	23,656	0.07%
2018/08/08	0	0.00	1	25.70	25.80	-1	23,356	0.00%
2018/08/06	2	25.70	13	25.61	25.65	-11	23,778	-0.05%
2018/08/03	0	0.00	3	25.02	25.05	-3	23,690	-0.01%
2018/08/02	3	25.03	7	24.91	24.90	-4	24,806	-0.02%
2018/08/01	10	25.10	3	25.03	25.25	7	26,184	0.03%
2018/07/31	0	0.00	28	24.82	25.00	-28	26,382	-0.11%
2018/07/30	1	24.90	1	24.70	24.60	0	26,498	0.00%
2018/07/27	3	25.28	14	25.50	25.20	-11	26,437	-0.04%
2018/07/25	5	25.68	3	25.70	25.65	2	26,737	0.01%
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/23	2	25.40	2	25.70	25.45	0	26,989	0.00%
2018/07/20	2	25.70	6	25.95	25.35	-4	27,194	-0.01%
2018/07/19	9	25.24	5	25.10	25.30	4	27,230	0.01%
2018/07/18	33	25.23	81	25.25	25.25	-48	27,361	-0.18%
2018/07/17	60	25.43	41	25.06	25.25	19	27,343	0.07%
2018/07/16	0	0.00	1	24.80	24.40	-1	27,309	0.00%
2018/07/13	0	0.00	2	24.60	24.35	-2	28,131	-0.01%
2018/07/12	2	24.38	1	24.35	24.40	1	28,295	0.00%
2018/07/11	1	24.15	0	0.00	24.20	1	28,503	0.00%
2018/07/10	6	24.62	60	24.26	24.50	-54	28,536	-0.19%
2018/07/09	2	23.18	14	23.19	23.20	-12	28,183	-0.04%
2018/07/06	39	22.71	1	22.60	22.85	38	28,257	0.13%
2018/07/05	41	23.10	2	23.15	22.95	39	28,403	0.14%
2018/07/04	26	23.55	33	23.20	23.50	-7	28,537	-0.02%
2018/07/03	5	24.15	4	24.34	24.00	1	28,588	0.00%
2018/07/02	10	24.90	17	25.02	24.60	-7	29,015	-0.02%
2018/06/29	22	24.52	2	24.70	24.90	20	29,094	0.07%
2018/06/28	5	24.47	150	24.50	24.25	-145	28,979	-0.50%	大賣/鉅額交易
2018/06/27	1	25.00	0	0.00	24.80	1	29,066	0.00%
2018/06/26	6	24.70	21	25.07	25.25	-15	29,303	-0.05%
2018/06/25	33	25.68	35	25.05	25.20	-2	29,401	-0.01%
2018/06/22	14	25.86	0	0.00	25.75	14	29,380	0.05%
2018/06/21	0	0.00	8	26.34	26.35	-8	29,674	-0.03%
2018/06/20	3	26.85	2	26.53	26.30	1	30,312	0.00%
2018/06/19	4	26.33	4	26.43	26.40	0	31,014	0.00%
2018/06/15	5	26.25	11	26.38	26.65	-6	31,194	-0.02%
2018/06/14	23	26.12	3.6	26.13	26.05	19.4	31,077	0.06%
2018/06/13	17	26.26	0	0.00	26.35	17	31,254	0.05%
2018/06/12	207	26.69	30	26.63	26.40	177	31,401	0.56%	大買/鉅額交易
2018/06/11	45	27.38	107	27.23	27.30	-62	31,875	-0.19%	大賣/
2018/06/08	138	26.91	12	27.14	26.80	126	31,987	0.39%	大買/鉅額交易
2018/06/07	93	28.05	34	27.98	27.55	59	31,684	0.19%
2018/06/06	32	26.78	54	26.76	27.30	-22	30,557	-0.07%
2018/06/05	15	25.08	10	25.31	25.10	5.1	29,149	0.02%
2018/06/04	2	24.75	20	24.68	24.85	-18.1	29,884	-0.06%
2018/06/01	1	24.60	14	24.52	24.50	-13	31,306	-0.04%
2018/05/31	6	24.54	5	24.52	24.55	1	31,921	0.00%
2018/05/30	25	23.98	0	0.00	23.90	25	31,795	0.08%
2018/05/29	6	24.15	1	24.15	24.50	5	32,371	0.02%
2018/05/28	12	24.67	116	24.61	24.55	-104	32,477	-0.32%	大賣/鉅額交易
2018/05/25	38	25.40	33	25.43	25.00	5	32,430	0.02%
2018/05/24	14	24.89	3	24.90	25.05	11	32,109	0.03%
2018/05/23	7	25.52	47	25.40	25.20	-40	32,225	-0.12%
2018/05/22	3	25.00	24	24.76	24.90	-21	32,719	-0.06%
2018/05/21	26	25.03	80	25.09	24.90	-54	33,058	-0.16%
2018/05/18	41	24.17	30	24.23	24.10	11	32,724	0.03%
2018/05/17	5	23.95	2	23.95	23.90	3	33,086	0.01%
2018/05/16	2	23.80	2	23.70	23.90	0	33,095	0.00%
2018/05/15	35	23.92	11	23.87	23.70	24	33,724	0.07%
2018/05/14	10	23.56	6	23.34	23.65	4	34,854	0.01%
2018/05/11	9	23.61	2	23.23	23.20	7	35,683	0.02%
2018/05/10	34	24.01	22	24.45	23.70	12	36,615	0.03%
2018/05/09	3	23.42	21	23.03	23.70	-18	35,934	-0.05%
2018/05/08	14	21.51	3	21.55	21.55	11	35,828	0.03%
2018/05/07	1	22.10	0	0.00	21.70	1	36,142	0.00%
2018/05/04	0	0.00	11	22.10	22.05	-11	36,635	-0.03%
2018/05/03	38	22.12	63	22.38	22.00	-25	38,695	-0.06%
2018/05/02	5	22.85	3	22.65	22.80	2	40,962	0.00%
2018/04/30	13	22.97	13	22.92	22.80	0	43,188	0.00%
2018/04/26	2	23.00	14	22.73	22.35	-12	51,511	-0.02%
2018/04/25	40	23.21	40	23.36	23.00	0	53,404	0.00%
2018/04/24	12	22.78	8	22.73	22.75	4	53,773	0.01%
2018/04/23	7	23.36	0	0.00	23.20	7	54,996	0.01%
2018/04/20	91	23.65	26	23.88	24.00	65	55,086	0.12%
2018/04/19	12	23.72	21	23.70	23.65	-9	55,136	-0.02%
2018/04/18	63	22.12	7	22.14	22.00	56	54,676	0.10%
2018/04/17	7	22.04	2	22.03	21.90	5	54,983	0.01%
2018/04/16	14	22.84	0	0.00	22.45	14	55,257	0.03%
2018/04/12	7	23.04	5	23.00	23.05	2	56,910	0.00%
2018/04/11	0	0.00	28	23.15	23.25	-28	57,066	-0.05%
2018/04/10	23	22.71	2	22.55	22.55	21	57,323	0.04%
2018/04/09	26	23.13	7	23.65	23.00	19	57,403	0.03%
2018/04/03	14	23.62	0	0.00	23.70	14	57,437	0.02%
2018/04/02	14	24.41	1.2	24.59	24.30	12.8	57,245	0.02%
2018/03/31	5	24.92	4	24.93	24.70	1	58,207	0.00%
2018/03/30	0	0.00	15	24.73	24.85	-15	58,862	-0.03%
2018/03/29	14	24.22	1	24.20	24.20	13	59,383	0.02%
2018/03/28	41	24.61	0	0.00	24.30	41	61,565	0.07%
2018/03/27	5	24.99	10	24.99	24.85	-5	62,658	-0.01%
2018/03/26	9	24.64	14	24.96	24.60	-5	62,444	-0.01%
2018/03/23	8	25.05	1	24.95	24.85	7	61,998	0.01%
2018/03/22	14	26.68	10	26.88	26.10	4	61,298	0.01%
2018/03/21	8	26.58	28	26.88	26.85	-20	60,268	-0.03%
2018/03/20	27	26.65	3	26.47	26.45	24	59,976	0.04%
2018/03/19	3	26.82	11	26.91	26.85	-8	59,840	-0.01%
2018/03/16	0	0.00	7	26.83	26.75	-7	59,429	-0.01%
2018/03/15	29	26.74	26	26.83	26.70	3	59,000	0.01%
2018/03/14	16	26.50	79	26.26	26.20	-63	58,663	-0.11%
2018/03/13	83	26.13	49	26.00	26.00	34	58,262	0.06%
2018/03/12	8	25.84	32	25.89	25.70	-24	58,481	-0.04%
2018/03/09	4	26.26	20	26.15	26.10	-16	58,214	-0.03%
2018/03/08	99	26.52	11	25.85	25.80	88	57,845	0.15%
2018/03/07	275	26.61	335	26.76	27.05	-60	56,926	-0.11%	大買/大賣/
2018/03/06	46	25.11	33	25.18	25.00	13	55,757	0.02%
2018/03/05	18	24.68	35	24.65	24.40	-17	55,642	-0.03%
2018/03/02	28	25.23	34	25.11	24.85	-6	55,540	-0.01%
2018/03/01	15	24.65	12.1	24.58	24.60	2.9	55,032	0.01%
2018/02/27	12	24.68	8	24.58	24.60	4	55,200	0.01%
2018/02/26	3	24.82	1	24.45	24.45	2	55,406	0.00%
2018/02/23	36	24.90	6	24.88	24.80	30	55,496	0.05%
2018/02/22	36	25.24	31.2	25.23	24.85	4.8	56,286	0.01%
2018/02/21	15	24.42	20	24.38	24.40	-5	55,960	-0.01%
2018/02/12	35	24.90	5.3	24.25	24.10	29.7	57,165	0.05%
2018/02/09	108	23.87	91	24.20	24.65	17	57,772	0.03%	大買/
2018/02/08	1	24.80	17	24.90	24.50	-16	59,115	-0.03%
2018/02/07	5	25.40	8	25.68	24.70	-3	59,361	-0.01%
2018/02/06	64	25.09	12	25.29	24.70	52	60,524	0.09%
2018/02/05	32	26.28	6	26.18	26.50	26	60,878	0.04%
2018/02/02	46	26.65	44	26.48	26.05	2	60,074	0.00%
2018/02/01	43	27.57	11	27.56	27.35	32	58,900	0.05%
2018/01/31	12	27.65	10	27.91	27.65	2	58,646	0.00%
2018/01/30	23	27.64	5	27.70	27.30	18	57,333	0.03%
2018/01/29	6	28.00	12	27.90	27.95	-6	56,799	-0.01%
2018/01/26	69	28.03	17.1	27.95	27.60	51.9	56,122	0.09%
2018/01/25	122	28.39	97	28.29	27.95	25	53,998	0.05%	大買/
2018/01/24	77.2	30.38	45	30.28	30.15	32.2	51,450	0.06%
2018/01/23	411	31.76	330.8	31.05	29.80	80.2	49,119	0.16%	大買/大賣/
2018/01/22	102	31.29	103	31.40	32.20	-1	43,535	0.00%	大買/大賣/
2018/01/19	57	28.67	279.7	28.66	29.30	-222.7	40,471	-0.55%	大賣/鉅額交易
2018/01/18	58	27.23	5.3	27.49	27.20	52.7	38,265	0.14%
2018/01/17	16	26.95	39.9	26.95	27.20	-23.9	37,701	-0.06%
2018/01/16	4	26.25	2.1	26.14	26.15	1.9	36,259	0.01%
2018/01/15	39	26.15	9	26.10	25.85	30	35,940	0.08%
2018/01/12	43	25.78	9	25.97	26.00	34	35,528	0.10%
2018/01/11	44.1	25.28	48	25.46	25.70	-3.9	35,145	-0.01%
2018/01/10	8	25.38	2	25.30	25.10	6	34,678	0.02%
2018/01/09	28	25.54	0	0.00	25.25	28	34,201	0.08%
2018/01/08	333	25.53	421	25.72	25.65	-88	33,842	-0.26%	大買/大賣/
2018/01/05	2	24.00	0	0.00	24.30	2	32,450	0.01%
2018/01/04	2	24.20	0	0.00	24.20	2	32,418	0.01%
2018/01/02	10	23.90	3	23.88	23.85	7	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析