加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    31,200張
  • 產業
    上市 電腦週邊類股

  • 1593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101348.108.547.9247.804.538,8910.01%
2024/05/09347.3515.347.5847.35-12.338,763-0.03%
2024/05/081.146.87147.3547.150.138,8670.00%
2024/05/07246.95347.0047.15-139,1720.00%
2024/05/06347.259.447.1247.50-6.439,200-0.02%
2024/05/03345.88645.7545.50-339,474-0.01%
2024/05/02244.58144.3044.65139,9620.00%
2024/04/30545.46245.3845.15340,8630.01%
2024/04/29145.35245.6845.70-141,3060.00%
2024/04/26444.84144.9544.55342,2230.01%
2024/04/240.145.001.144.9544.80-143,4570.00%
2024/04/2300.00243.6543.50-244,1110.00%
2024/04/22443.8100.0043.35444,8870.01%
2024/04/19744.04243.8543.80545,4750.01%
2024/04/181.145.2400.0045.001.145,9640.00%
2024/04/1711.345.1800.0045.0511.346,8210.02%
2024/04/168.145.87445.5945.504.147,1170.01%
2024/04/15247.88947.8847.55-748,005-0.01%
2024/04/1274.648.67349.0248.5071.649,4310.14%
2024/04/111149.7249.248.9251.00-38.248,813-0.08%
2024/04/101548.01647.6247.15948,4250.02%
2024/04/0900.00346.8046.80-349,057-0.01%
2024/04/08445.7300.0046.05450,6670.01%
2024/04/03546.1000.0046.10552,6840.01%
2024/04/0200.00346.3546.70-355,848-0.01%
2024/04/011.446.4900.0046.301.458,4450.00%
2024/03/28246.502046.6046.65-1862,163-0.03%
2024/03/262.246.1800.0045.902.264,7590.00%
2024/03/25146.70346.4846.50-267,3180.00%
2024/03/222246.11947.0645.951368,5000.02%
2024/03/21646.13246.2546.25467,7170.01%
2024/03/20145.80945.9845.90-867,625-0.01%
2024/03/19545.19745.2245.15-267,5010.00%
2024/03/181145.271345.4145.85-267,5440.00%
2024/03/152.145.86246.1545.850.167,3510.00%
2024/03/141045.94246.0845.90866,9100.01%
2024/03/13946.91246.9846.50766,7910.01%
2024/03/12746.982846.7147.05-2166,219-0.03%
2024/03/1100.00444.8544.85-465,533-0.01%
2024/03/083.144.8900.0044.503.165,5640.00%
2024/03/071644.98645.1145.001065,5140.02%
2024/03/069.245.4800.0045.359.265,7570.01%
2024/03/05345.65246.1045.90167,0000.00%
2024/03/0419.146.62647.1545.8513.167,6700.02%
2024/03/01145.65945.8346.00-867,311-0.01%
2024/02/2916.145.1212.245.5045.15467,8850.01%
2024/02/2720.446.20645.8545.5014.467,7530.02%
2024/02/26546.03745.9445.80-267,9610.00%
2024/02/23446.24246.3845.75268,3100.00%
2024/02/221847.681847.2846.85068,3970.00%
2024/02/21246.983246.9547.25-3067,928-0.04%
2024/02/20947.05747.2047.40267,6780.00%
2024/02/1929.247.66547.6847.4024.267,3100.04%
2024/02/16548.582048.3648.65-1566,138-0.02%
2024/02/15945.58545.8246.00464,3780.01%
2024/02/0500.001446.1946.30-1463,883-0.02%
2024/02/022846.63846.9845.952063,8420.03%
2024/01/311.146.0900.0046.051.163,3630.00%
2024/01/30446.96246.6547.15263,0110.00%
2024/01/29146.20246.6046.80-162,6740.00%
2024/01/2610.246.041545.9045.70-4.862,502-0.01%
2024/01/25646.82647.2447.60061,6200.00%
2024/01/24347.70348.2547.35061,0860.00%
2024/01/23447.16646.9247.20-259,9320.00%
2024/01/2240.147.102846.8946.7512.159,3840.02%
2024/01/19645.36345.6745.95358,1500.01%
2024/01/182445.36745.4945.001757,4050.03%
2024/01/17645.20644.9144.75056,6820.00%
2024/01/16946.423546.3745.70-2655,827-0.05%
2024/01/151046.712246.9146.25-1254,900-0.02%
2024/01/124546.685347.0947.00-854,194-0.01%
2024/01/111647.733647.5948.40-2052,960-0.04%
2024/01/104147.552447.2447.201752,3930.03%
2024/01/093748.633048.7547.80751,5430.01%
2024/01/087749.1878.749.0748.45-1.749,7390.00%
2024/01/0541.249.202948.7848.2512.247,6990.03%
2024/01/0414.249.48949.6849.005.246,3530.01%
2024/01/0319.450.84151.6050.4018.445,1390.04%
2024/01/0250.252.4857.152.6952.30-6.943,601-0.02%
2023/12/2920.254.063854.3653.80-17.841,984-0.04%
2023/12/2873.254.577754.5854.00-3.840,026-0.01%
2023/12/2770.153.037053.1854.20036,9160.00%
2023/12/264249.3439.349.5150.602.734,2940.01%
2023/12/252148.624349.1349.00-2232,111-0.07%
2023/12/222944.7655.144.9645.30-26.130,108-0.09%
2023/12/213544.384744.0144.65-1228,900-0.04%
2023/12/2033.143.073243.3344.601.126,9730.00%
2023/12/191540.309140.3440.70-7623,896-0.32%
2023/12/182038.903339.1438.90-1322,166-0.06%
2023/12/15437.14437.0537.00021,4070.00%
2023/12/14837.631037.4137.30-221,252-0.01%
2023/12/132136.731437.1437.05721,0020.03%
2023/12/123136.1830.736.1836.100.320,7000.00%
2023/12/112135.59735.7035.751420,5460.07%
2023/12/08635.30335.2235.20320,4230.01%
2023/12/07835.03134.8534.85720,3660.03%
2023/12/06134.702834.9635.10-2720,439-0.13%
2023/12/051534.3600.0034.301520,2920.07%
2023/12/04834.68635.0534.75220,3030.01%
2023/12/01834.67234.9834.85620,1710.03%
2023/11/302034.72735.2035.201319,9130.07%
2023/11/29434.80535.2835.35-118,575-0.01%
2023/11/28134.8000.0034.80117,7770.01%
2023/11/27434.7300.0035.20417,5780.02%
2023/11/24934.81935.2235.50016,8440.00%
2023/11/23134.75934.9135.15-816,121-0.05%
2023/11/221634.43134.3034.801515,8910.09%
2023/11/21235.582135.6135.65-1915,694-0.12%
2023/11/20134.2500.0034.55115,4680.01%
2023/11/17534.4000.0034.15515,5550.03%
2023/11/16334.5000.0034.50315,6800.02%
2023/11/15634.931034.6334.50-415,902-0.03%
2023/11/14533.552534.8635.05-2016,116-0.12%
2023/11/13533.75134.4533.80416,3770.02%
2023/11/10534.1600.0034.15516,5000.03%
2023/11/09134.95135.2035.00016,6280.00%
2023/11/08234.75335.3035.20-116,728-0.01%
2023/11/06134.501134.7734.75-1017,010-0.06%
2023/11/03434.4900.0034.35417,3690.02%
2023/11/01733.7300.0033.70717,8440.04%
2023/10/31134.8000.0034.10118,0180.01%
2023/10/27335.90435.5035.10-118,493-0.01%
2023/10/25435.65436.1535.60019,2500.00%
2023/10/20334.53235.3035.20120,6680.00%
2023/10/19934.87135.3035.30821,7010.04%
2023/10/18135.6000.0035.60122,2370.00%
2023/10/17536.42836.1436.10-322,445-0.01%
2023/10/16136.2000.0036.15124,2540.00%
2023/10/13136.3500.0036.35126,9340.00%
2023/10/111437.042037.4536.80-628,632-0.02%
2023/10/05137.30137.6037.40029,1070.00%
2023/10/041236.2500.0036.351229,1530.04%
2023/10/031037.30637.6337.25429,1600.01%
2023/10/0200.00637.1637.15-628,966-0.02%
2023/09/28136.50136.3036.30028,9080.00%
2023/09/2700.00236.9036.85-228,880-0.01%
2023/09/26136.5500.0036.45129,0000.00%
2023/09/25336.9000.0036.65329,1550.01%
2023/09/22536.20336.7036.70229,3750.01%
2023/09/21436.3600.0036.35429,6610.01%
2023/09/20236.93137.1036.60129,8770.00%
2023/09/191.436.9900.0036.851.430,0240.00%
2023/09/15537.801638.0537.95-1131,275-0.04%
2023/09/1400.00337.7037.80-331,797-0.01%
2023/09/1200.00437.3537.60-433,979-0.01%
2023/09/111537.1000.0037.051534,0850.04%
2023/09/081337.5700.0037.601334,2270.04%
2023/09/07438.181438.5438.00-1034,428-0.03%
2023/09/06338.1300.0038.10334,5470.01%
2023/09/053238.0800.0038.303235,1030.09%
2023/09/0400.001237.3737.45-1235,240-0.03%
2023/08/31335.82336.0736.60035,8190.00%
2023/08/3000.001036.4536.40-1036,357-0.03%
2023/08/29635.7000.0036.20638,0690.02%
2023/08/281034.901035.9035.75038,0880.00%
2023/08/252136.9300.0036.252138,0750.06%
2023/08/241538.751238.1038.00337,8560.01%
2023/08/2300.00137.6037.70-137,6100.00%
2023/08/221138.694537.9337.60-3437,597-0.09%
2023/08/21238.7000.0037.95237,4910.01%
2023/08/18137.85737.3337.40-637,269-0.02%
2023/08/17538.023737.6138.55-3237,019-0.09%
2023/08/1600.00536.7537.70-536,644-0.01%
2023/08/153037.053.137.0037.052736,6480.07%
2023/08/140.136.70336.2736.20-336,458-0.01%
2023/08/10135.45235.6535.85-136,2760.00%
2023/08/0900.004.837.0636.90-4.836,050-0.01%
2023/08/08436.711036.6736.70-635,944-0.02%
2023/08/07136.052835.7236.20-2735,735-0.08%
2023/08/025634.64633.8433.955035,1830.14%
2023/08/01134.5000.0034.60134,9500.00%
2023/07/312535.171434.7435.001135,3850.03%
2023/07/28635.53335.2535.75335,0270.01%
2023/07/271036.1531.136.2035.85-21.134,814-0.06%
2023/07/26136.70436.7036.80-334,530-0.01%
2023/07/25637.162337.0737.05-1734,630-0.05%
2023/07/244236.533437.2037.05833,9630.02%
2023/07/2111.135.26235.6335.409.133,0230.03%
2023/07/20936.101635.5235.30-732,626-0.02%
2023/07/196237.906737.6836.30-532,029-0.02%
2023/07/182739.922340.3440.30430,4050.01%
2023/07/174535.413035.9837.501527,7600.05%
2023/07/14833.302133.7234.10-1326,577-0.05%
2023/07/131533.801834.2033.15-326,055-0.01%
2023/07/12633.231133.2033.25-525,515-0.02%
2023/07/11332.87133.2533.25225,3730.01%
2023/07/101032.001032.2332.20025,1230.00%
2023/07/07331.4300.0031.30324,9940.01%
2023/07/060.132.1000.0031.950.125,0400.00%
2023/07/054.131.6800.0031.954.124,9110.02%
2023/07/04231.80331.7331.70-124,7860.00%
2023/07/031331.78131.9031.751224,7360.05%
2023/06/304.131.38831.3031.35-3.924,629-0.02%
2023/06/29332.1000.0032.05324,4460.01%
2023/06/281233.48333.4733.55924,3220.04%
2023/06/271.233.35333.4532.70-1.924,062-0.01%
2023/06/26333.60533.9334.00-223,764-0.01%
2023/06/21233.60633.3233.70-423,125-0.02%
2023/06/20332.2700.0032.65322,4500.01%
2023/06/1913.132.42132.4031.8512.121,8790.06%
2023/06/164.133.77135.2033.353.120,8730.01%
2023/06/15133.35233.3833.45-119,677-0.01%
2023/06/142.133.31133.7033.351.120,0140.01%
2023/06/138.133.64233.9533.506.119,7630.03%
2023/06/1215.133.771033.5033.555.119,5090.03%
2023/06/099.334.724834.6334.20-38.719,198-0.20%
2023/06/08633.74533.5533.75118,5510.01%
2023/06/0700.00432.2832.95-418,146-0.02%
2023/06/062132.26632.4132.251517,7650.08%
2023/06/053333.54433.5433.102917,3330.17%
2023/06/022033.552933.1533.95-916,220-0.06%
2023/06/01330.8000.0030.90314,3750.02%
2023/05/30231.00131.1031.00113,8580.01%
2023/05/29830.8900.0031.05813,7300.06%
2023/05/2500.00230.7030.95-213,509-0.01%
2023/05/241530.6400.0030.801513,3880.11%
2023/05/2200.00331.0030.95-312,982-0.02%
2023/05/19130.30530.6230.70-412,731-0.03%
2023/05/1700.00429.9430.05-412,385-0.03%
2023/05/1600.00729.8929.85-712,230-0.06%
2023/05/15130.1000.0029.60112,2550.01%
2023/05/12130.20830.0330.20-712,121-0.06%
2023/05/11129.35429.6429.60-311,788-0.03%
2023/05/1000.00429.2529.30-411,654-0.03%
2023/05/09229.0800.0029.30211,5370.02%
2023/05/08128.6500.0028.90111,5300.01%
2023/05/052428.76228.5028.202211,4200.19%
2023/05/04230.10130.1530.35110,8400.01%
2023/05/0200.00930.5630.65-910,836-0.08%
2023/04/2800.005830.2830.25-5810,854-0.53%
2023/04/2500.00129.1529.00-110,076-0.01%
2023/04/24129.7500.0029.4019,7780.01%
2023/04/2100.001029.8529.90-109,563-0.10%
2023/04/20729.68229.7029.7059,3780.05%
2023/04/191329.971029.9029.8039,3300.03%
2023/04/1700.00129.3029.40-19,086-0.01%
2023/04/14128.802028.8528.95-198,953-0.21%
2023/04/131029.0000.0029.00108,9210.11%
2023/04/12229.08729.1129.15-58,941-0.06%
2023/04/111028.754.528.6828.955.68,8650.06%
2023/04/1000.00228.2528.25-28,708-0.02%
2023/03/31628.550.828.5028.155.28,5430.06%
2023/03/29128.2000.0028.3018,4790.01%
2023/03/2400.00127.9528.00-18,554-0.01%
2023/03/2200.001127.7127.75-118,458-0.13%
2023/03/20226.681.527.0327.050.58,4310.01%
2023/03/171225.991126.6827.0018,2960.01%
2023/03/16625.582225.9025.85-167,777-0.21%
2023/03/1500.001925.8025.70-197,772-0.24%
2023/03/1000.00125.8025.80-18,030-0.01%
2023/03/09525.70225.8525.8538,0400.04%
2023/03/0800.00125.7525.90-18,120-0.01%
2023/03/03525.6600.0025.6558,1920.06%
2023/03/02125.35425.7325.70-38,245-0.04%
2023/03/01325.4800.0025.5038,2760.04%
2023/02/23225.8300.0025.8528,3300.02%
2023/02/2200.00125.8025.80-18,396-0.01%
2023/02/1700.00825.7025.75-88,819-0.09%
2023/02/16525.7000.0025.6559,0620.06%
2023/02/1300.00625.2025.35-69,357-0.06%
2023/02/081025.40325.3525.4579,9360.07%
2023/02/0700.001025.1525.25-109,911-0.10%
2023/02/02525.0000.0024.9559,7630.05%
2023/01/3100.001024.9024.95-109,634-0.10%
2023/01/3000.00224.6024.85-29,474-0.02%
2023/01/171024.30124.5024.5099,3620.10%
2023/01/131024.1000.0024.05109,4030.11%
2023/01/1100.00224.1524.10-29,666-0.02%
2023/01/1000.001024.3824.00-109,827-0.10%
2023/01/06223.9500.0024.1029,9930.02%
2023/01/0500.00624.0524.00-610,073-0.06%
2023/01/03523.5000.0023.65510,2150.05%
2022/12/3000.00123.5023.55-110,273-0.01%
2022/12/2800.00323.1523.30-310,549-0.03%
2022/12/22123.15223.1523.10-111,338-0.01%
2022/12/15523.25123.3023.30411,4490.03%
2022/12/13723.4200.0023.00711,5610.06%
2022/12/12123.4000.0023.55111,4180.01%
2022/12/05123.9000.0023.90111,7110.01%
2022/11/29224.5500.0024.60211,5990.02%
2022/11/24124.7500.0024.85112,0830.01%
2022/11/1800.00125.0025.05-112,113-0.01%
2022/11/1700.001524.8524.90-1512,118-0.12%
2022/11/1600.00324.6024.55-312,090-0.02%
2022/11/14524.67224.7024.70312,2400.02%
2022/11/1100.00324.2524.60-311,985-0.03%
2022/11/1000.00124.1024.20-111,821-0.01%
2022/11/09124.301124.1024.20-1011,814-0.08%
2022/11/08223.90123.9024.05111,7740.01%
2022/11/0700.00924.1424.20-911,679-0.08%
2022/11/0200.00122.4522.45-111,455-0.01%
2022/11/01522.2000.0022.25511,6610.04%
2022/10/27121.9500.0021.85112,0240.01%
2022/10/21121.7000.0021.80112,1880.01%
2022/10/191022.3500.0022.101012,2470.08%
2022/10/1800.00122.1522.45-112,255-0.01%
2022/10/13121.5000.0021.20112,6480.01%
2022/10/12121.551.421.5421.50-0.412,8600.00%
2022/10/11121.50121.8021.50013,1150.00%
2022/10/0500.00222.6522.65-213,448-0.01%
2022/10/04122.1000.0022.05113,4250.01%
2022/09/2900.00122.0021.85-113,658-0.01%
2022/09/230.822.1000.0022.100.813,8500.01%
2022/09/21222.05122.1022.10114,7400.01%
2022/09/161.121.7000.0021.701.115,0260.01%
2022/09/1500.00222.1021.95-214,933-0.01%
2022/09/14121.9500.0021.85114,9060.01%
2022/09/13122.2500.0022.20114,9150.01%
2022/09/0800.00121.6021.75-115,116-0.01%
2022/09/07120.8500.0020.75115,0520.01%
2022/09/02521.8000.0021.55515,2880.03%
2022/08/30221.9500.0021.95215,4610.01%
2022/08/29121.9500.0021.85115,4870.01%
2022/08/23122.2000.0022.10116,4050.01%
2022/08/22122.1500.0022.50116,5170.01%
2022/08/17322.2800.0022.35316,5850.02%
2022/08/15322.0300.0021.95316,9940.02%
2022/08/1200.00221.8022.00-217,177-0.01%
2022/08/10721.9400.0021.75717,2530.04%
2022/08/0900.00122.4022.50-117,180-0.01%
2022/08/0500.00221.8521.80-217,509-0.01%
2022/07/28222.5500.0022.60217,4850.01%
2022/07/26122.60222.7022.60-117,523-0.01%
2022/07/2200.00122.4022.65-117,447-0.01%
2022/07/21121.90122.2522.30017,3570.00%
2022/07/19221.5000.0021.75217,2400.01%
2022/07/15122.0000.0022.10117,0090.01%
2022/07/13122.00122.4022.15016,8530.00%
2022/07/0800.00121.7021.70-116,631-0.01%
2022/07/06220.7000.0020.65216,4020.01%
2022/07/05121.50120.9521.10016,3600.00%
2022/07/04120.95621.1121.05-516,302-0.03%
2022/07/011020.981021.0520.95016,3230.00%
2022/06/300.121.9000.0021.700.116,2020.00%
2022/06/2917.125.46125.4025.3016.115,6540.10%
2022/06/28326.0500.0026.00315,3000.02%
2022/06/27226.2300.0026.10215,1480.01%
2022/06/2400.00426.3026.00-414,983-0.03%
2022/06/23126.001026.1026.15-914,988-0.06%
2022/06/20426.4600.0026.00415,1100.03%
2022/06/15227.4300.0027.20215,4610.01%
2022/06/14127.4000.0027.35115,7050.01%
2022/06/13627.401027.4027.40-415,968-0.03%
2022/06/09128.6000.0028.40115,8360.01%
2022/06/021529.2200.0029.051516,0400.09%
2022/06/01129.301029.4029.10-916,342-0.06%
2022/05/31529.60429.6529.10116,3480.01%
2022/05/301028.9000.0029.001015,5490.06%
2022/05/2700.00128.5528.60-115,414-0.01%
2022/05/2600.00128.3028.10-115,438-0.01%
2022/05/2500.00127.8028.00-115,938-0.01%
2022/05/24127.30127.5027.30016,1450.00%
2022/05/23127.8000.0027.85115,9160.01%
2022/05/20227.93428.3127.75-215,983-0.01%
2022/05/17228.7000.0028.55216,1850.01%
2022/05/1600.00228.6328.70-216,149-0.01%
2022/05/1300.00728.1028.35-716,047-0.04%
2022/05/12127.45127.3527.35015,7970.00%
2022/05/1100.00227.8028.05-215,768-0.01%
2022/05/09327.5500.0027.45315,6970.02%
2022/05/05228.551628.6628.55-1415,754-0.09%
2022/05/04328.4300.0028.55315,8010.02%
2022/05/0300.00027.8528.00016,0520.00%
2022/04/2900.001327.7527.60-1316,326-0.08%
2022/04/25427.14227.0527.10216,6370.01%
2022/04/22127.9000.0027.90116,4050.01%
2022/04/21228.1300.0028.10216,3710.01%
2022/04/19528.3000.0028.20516,3260.03%
2022/04/15328.1000.0028.10316,3470.02%
2022/04/141228.29228.3528.451016,4600.06%
2022/04/1300.00128.6028.40-116,625-0.01%
2022/04/12828.2600.0028.10817,1470.05%
2022/04/11128.7500.0028.85117,0540.01%
2022/04/081228.7500.0029.001217,1240.07%
2022/04/07728.7400.0028.30717,2480.04%
2022/04/06229.231029.3029.30-816,977-0.05%
2022/04/01129.7000.0029.65116,9110.01%
2022/03/29130.1500.0030.05116,8230.01%
2022/03/2500.00130.4030.15-116,992-0.01%
2022/03/2300.00130.6530.75-117,271-0.01%
2022/03/22230.50230.5530.60017,2850.00%
2022/03/21230.4000.0030.30217,2970.01%
2022/03/18130.10830.1430.30-717,409-0.04%
2022/03/17429.4800.0029.65417,1300.02%
2022/03/1600.00529.6229.70-516,828-0.03%
2022/03/1100.00128.8028.80-117,680-0.01%
2022/03/1000.00628.2528.55-618,467-0.03%
2022/03/08127.051527.3927.20-1420,125-0.07%
2022/03/07527.55227.5027.55320,5740.01%
2022/03/0400.00528.7528.70-521,344-0.02%
2022/03/02128.851228.9329.05-1121,585-0.05%
2022/02/25128.5500.0028.80121,6580.00%
2022/02/24229.0300.0028.90221,1140.01%
2022/02/23629.8500.0030.00620,9810.03%
2022/02/2200.00229.9529.70-221,035-0.01%
2022/02/181.230.09129.9030.050.220,9440.00%
2022/02/1700.00329.8529.90-320,761-0.01%
2022/02/16228.9000.0028.90220,5210.01%
2022/02/15628.6900.0028.55620,5330.03%
2022/02/14328.50528.5428.60-220,458-0.01%
2022/02/08128.6000.0028.75120,5990.00%
2022/02/0700.00228.8528.90-220,777-0.01%
2022/01/251328.7000.0028.501320,6110.06%
2022/01/241629.232129.2129.45-520,243-0.02%
2022/01/20130.5000.0030.50119,6230.01%
2022/01/191330.70130.5030.701219,5790.06%
2022/01/1300.00130.6030.60-119,878-0.01%
2022/01/10229.950.830.1530.251.220,1990.01%
2022/01/07130.45129.9030.10020,2490.00%
2022/01/0600.00230.3530.45-220,079-0.01%
2022/01/05131.101330.9731.05-1219,804-0.06%
2021/12/27529.85329.9329.90219,0400.01%
2021/12/241129.951029.7029.85119,1920.01%
2021/12/23729.86429.8529.95319,2350.02%
2021/12/21630.0800.0030.00619,1600.03%
2021/12/20829.91130.0030.05719,1200.04%
2021/12/17129.55130.0030.00019,0030.00%
2021/12/16129.501229.4929.65-1118,754-0.06%
2021/12/151028.8000.0029.101018,6930.05%
2021/12/14228.7500.0028.75218,9000.01%
2021/12/13629.3800.0029.20618,7730.03%
2021/12/101029.851129.8529.75-118,637-0.01%
2021/12/09229.951130.2630.00-918,531-0.05%
2021/12/08230.101029.9529.90-818,178-0.04%
2021/12/0700.00630.2530.30-617,659-0.03%
2021/12/06529.701329.5829.75-817,088-0.05%
2021/12/033629.735429.8030.15-1816,450-0.11%
2021/12/0200.00128.2028.10-114,780-0.01%
2021/12/011327.73528.0528.10814,4530.06%
2021/11/305.528.142528.4927.70-19.513,765-0.14%
2021/11/2500.00727.7027.90-712,391-0.06%
2021/11/222027.20127.1527.001912,2510.16%
2021/11/1900.00627.7027.65-612,030-0.05%
2021/11/18527.60127.6027.55411,9550.03%
2021/11/151127.0500.0027.001111,9450.09%
2021/11/12126.7500.0026.80112,1300.01%
2021/11/1000.001026.7026.60-1012,721-0.08%
2021/11/09226.85226.7326.80012,9820.00%
2021/11/0500.00126.2026.20-113,270-0.01%
2021/11/04527.051126.8026.55-613,280-0.05%
2021/11/031026.4000.0026.451013,2230.08%
2021/11/0200.00126.6026.20-113,522-0.01%
2021/11/01826.0500.0026.20814,9220.05%
2021/10/27526.4500.0026.40515,3690.03%
2021/10/25526.34626.3026.40-115,614-0.01%
2021/10/2200.00226.5026.25-215,768-0.01%
2021/10/21226.431126.3526.95-915,767-0.06%
2021/10/201126.02726.0126.30415,7440.03%
2021/10/1900.00225.4325.45-215,405-0.01%
2021/10/181.325.21525.2425.30-3.715,570-0.02%
2021/10/15825.062124.9525.15-1315,657-0.08%
2021/10/14124.85624.8524.80-515,841-0.03%
2021/10/13524.4500.0024.55515,9070.03%
2021/10/12124.6000.0024.55116,0190.01%
2021/10/0800.00324.8024.65-316,168-0.02%
2021/10/07124.551624.4524.60-1516,316-0.09%
2021/10/06323.8500.0023.95316,5120.02%
2021/10/042324.09524.1523.851817,0800.11%
2021/10/015.124.5700.0024.405.117,1340.03%
2021/09/291024.7000.0024.751017,0300.06%
2021/09/2800.00125.1525.10-117,096-0.01%
2021/09/2700.00725.0325.10-717,265-0.04%
2021/09/24524.85124.9024.70417,4800.02%
2021/09/22224.6000.0024.65218,3880.01%
2021/09/1700.00125.2025.20-118,499-0.01%
2021/09/164.924.4700.0024.454.918,2980.03%
2021/09/15224.65124.8024.65118,3890.01%
2021/09/14324.9700.0024.75318,4940.02%
2021/09/09224.5800.0024.95219,7230.01%
2021/09/0800.001024.6024.50-1019,836-0.05%
2021/09/0600.001025.1025.00-1020,276-0.05%
2021/09/02424.9000.0024.90420,6950.02%
2021/09/01225.25325.5025.60-120,6900.00%
2021/08/3100.002024.8525.20-2020,680-0.10%
2021/08/3000.002025.0525.00-2020,976-0.10%
2021/08/2600.002024.8524.65-2021,210-0.09%
2021/08/24124.80124.8024.80021,4420.00%
2021/08/2300.0020.124.6524.90-20.121,685-0.09%
2021/08/20524.6500.0024.35521,9190.02%
2021/08/192.224.604524.5524.45-42.922,461-0.19%
2021/08/17125.502324.8325.15-2222,652-0.10%
2021/08/162124.3500.0024.352122,4470.09%
2021/08/132025.1000.0025.052022,5500.09%
2021/08/12825.6600.0025.70823,6040.03%
2021/08/111226.1700.0026.051224,1220.05%
2021/08/0900.00127.0027.00-124,9550.00%
2021/08/062627.8500.0027.502625,1010.10%
2021/08/054428.872428.9827.952025,5350.08%
2021/08/04127.55227.6527.60-125,2630.00%
2021/07/2800.00427.2527.35-428,601-0.01%
2021/07/27527.85227.5027.90329,1420.01%
2021/07/26227.6500.0027.65229,5100.01%
2021/07/23127.0000.0027.10129,3590.00%
2021/07/225726.7500.0026.755729,4270.19%
2021/07/21526.95727.0927.00-229,313-0.01%
2021/07/201627.3300.0027.251629,2390.05%
2021/07/15327.8000.0027.70330,0080.01%
2021/07/141528.23127.7527.701430,5090.05%
2021/07/131128.0900.0028.201131,1070.04%
2021/07/091228.55429.0628.55831,8770.03%
2021/07/08528.50128.7528.50431,9750.01%
2021/07/06128.8000.0028.90132,5540.00%
2021/07/0500.001028.8028.95-1032,801-0.03%
2021/07/012129.11129.0528.752033,1220.06%
2021/06/301829.2600.0029.301833,0220.05%
2021/06/293230.8200.0030.703232,8810.10%
2021/06/2800.001231.3331.40-1232,515-0.04%
2021/06/241330.932.830.9630.8510.232,8080.03%
2021/06/23330.8500.0030.80333,6420.01%
2021/06/223131.0000.0030.803134,4080.09%
2021/06/17131.6000.0031.60135,6710.00%
2021/06/162131.98331.8831.701838,0620.05%
2021/06/1500.00130.8030.90-139,1810.00%
2021/06/1100.002031.3531.30-2039,198-0.05%
2021/06/091031.3500.0031.051039,1270.03%
2021/06/071231.2300.0031.351239,6110.03%
2021/06/04132.15232.2032.10-139,5000.00%
2021/06/031032.0000.0032.151039,5460.03%
2021/06/02331.871031.5031.55-739,721-0.02%
2021/06/011332.03331.9731.951039,9130.03%
2021/05/31531.701531.6331.90-1040,016-0.02%
2021/05/28531.8000.0031.80539,8870.01%
2021/05/271631.4700.0031.601639,8760.04%
2021/05/2611.731.781531.9632.15-3.340,122-0.01%
2021/05/25131.15331.3531.35-240,5520.00%
2021/05/24230.95530.8031.05-340,772-0.01%
2021/05/21130.85831.1830.90-740,877-0.02%
2021/05/203732.144031.9630.65-340,827-0.01%
2021/05/192830.563529.8930.30-740,031-0.02%
2021/05/182629.826729.4529.70-4139,668-0.10%
2021/05/1725.328.101928.6928.256.339,4140.02%
2021/05/141429.542030.0129.35-639,540-0.02%
2021/05/131329.462330.7329.90-1040,460-0.02%
2021/05/122331.742131.5931.45240,1820.00%
2021/05/112634.64233.6533.302440,1080.06%
2021/05/101035.158.634.8835.201.440,6880.00%
2021/05/075034.373734.0034.151342,9110.03%
2021/05/0600.003634.8135.00-3646,427-0.08%
2021/05/05532.544132.5131.85-3648,319-0.07%
2021/05/042032.08431.4031.851648,0390.03%
2021/05/031133.771532.9732.25-447,513-0.01%
2021/04/292135.13234.8534.301947,0900.04%
2021/04/281.234.4900.0034.601.247,1540.00%
2021/04/271434.37134.2034.651347,7500.03%
2021/04/26234.58234.7034.50047,7490.00%
2021/04/231034.051034.0934.50047,8070.00%
2021/04/221935.1355.434.6134.20-36.447,909-0.08%
2021/04/213735.25135.3535.353647,6210.08%
2021/04/20635.29635.4535.00047,9940.00%
2021/04/19334.883434.5034.45-3148,019-0.06%
2021/04/16433.79533.6634.15-147,7870.00%
2021/04/152632.872332.8533.00348,2370.01%
2021/04/141131.541331.7832.50-248,0470.00%
2021/04/131232.01132.4531.701147,7480.02%
2021/04/121032.4000.0032.551047,6710.02%
2021/04/09232.0000.0032.10247,5050.00%
2021/04/08132.351232.1632.50-1147,251-0.02%
2021/04/07132.058632.5231.85-8546,973-0.18%
2021/04/06831.781331.7031.75-546,721-0.01%
2021/04/01731.5400.0031.65746,6070.02%
2021/03/311031.241231.5831.45-246,4270.00%
2021/03/30231.43131.3031.60146,1960.00%
2021/03/29530.8430.330.6131.25-25.345,933-0.06%
2021/03/261230.73430.8030.80845,7300.02%
2021/03/251431.752331.6131.95-944,765-0.02%
2021/03/243230.799431.0731.00-6243,984-0.14%
2021/03/23431.313830.7630.95-3443,561-0.08%
2021/03/226430.495929.8230.05543,0120.01%
2021/03/19129.902029.3730.40-1942,511-0.04%
2021/03/182728.5811.428.8428.4015.640,0580.04%
2021/03/171127.72227.6527.60938,9620.02%
2021/03/16227.90227.9027.90039,1750.00%
2021/03/1500.006.427.5527.70-6.440,534-0.02%
2021/03/1100.00327.2227.35-340,739-0.01%
2021/03/10626.87227.1026.90440,7730.01%
2021/03/08127.10926.9227.05-841,289-0.02%
2021/03/051226.311726.4426.40-541,120-0.01%
2021/03/041426.7100.0026.601441,2110.03%
2021/03/0300.00526.7127.00-541,227-0.01%
2021/03/02626.5600.0026.50641,1570.01%
2021/02/26427.10326.9026.85141,0340.00%
2021/02/25427.363927.4627.90-3540,450-0.09%
2021/02/24126.85626.9726.95-539,919-0.01%
2021/02/2300.00126.7026.90-139,5530.00%
2021/02/22226.90226.9026.65039,5090.00%
2021/02/19126.951027.0526.95-939,411-0.02%
2021/02/1800.00226.7026.95-239,101-0.01%
2021/02/171026.50126.7026.50938,8780.02%
2021/02/05126.40526.4526.50-438,576-0.01%
2021/02/0400.00825.7825.90-838,195-0.02%
2021/02/031425.68425.7325.651037,4630.03%
2021/02/021825.592.625.4125.3515.437,6840.04%
2021/02/012026.13726.6025.751337,0250.04%
2021/01/293127.56727.7727.052436,1570.07%
2021/01/283327.288227.6428.15-4933,969-0.14%
2021/01/27226.002525.9526.40-2329,605-0.08%
2021/01/2500.00124.0524.10-126,8110.00%
2021/01/2200.008023.8523.90-8026,997-0.30%
2021/01/211323.98624.1824.00727,1480.03%
2021/01/201823.7300.0023.751826,9880.07%
2021/01/191624.5200.0024.351626,6830.06%
2021/01/18724.6100.0024.55727,3120.03%
2021/01/15225.15625.2824.90-428,044-0.01%
2021/01/14125.50225.3025.30-128,3090.00%
2021/01/1300.001525.5125.65-1528,292-0.05%
2021/01/12425.13725.1725.05-328,188-0.01%
2021/01/11624.93724.8024.90-127,8890.00%
2021/01/081024.252124.5224.90-1127,998-0.04%
2021/01/051024.10124.2524.15926,8590.03%
2021/01/041123.751023.7023.75126,6700.00%
2020/12/31123.7000.0023.65126,8210.00%
2020/12/29123.7500.0023.70126,9890.00%
2020/12/28123.85523.8523.90-427,099-0.01%
2020/12/25323.7200.0023.75327,1340.01%
2020/12/2400.00523.7023.70-527,268-0.02%
2020/12/23123.5000.0023.50127,5180.00%
2020/12/2200.00123.7523.55-127,8870.00%
2020/12/21224.0800.0024.10228,0440.01%
2020/12/18124.1500.0024.15128,0960.00%
2020/12/17823.97324.0524.30528,1500.02%
2020/12/16824.26424.3324.25428,2860.01%
2020/12/15824.03524.1224.10328,2080.01%
2020/12/14323.70623.6923.65-327,887-0.01%
2020/12/1100.00223.9523.80-228,527-0.01%
2020/12/101024.241024.4024.20029,3910.00%
2020/12/091224.722024.8024.90-829,474-0.03%
2020/12/08523.201223.4723.45-728,436-0.02%
2020/12/07523.60223.3523.20329,8320.01%
2020/12/0400.00423.3823.50-430,317-0.01%
2020/12/03423.736.523.7923.70-2.530,336-0.01%
2020/12/022.523.41523.4123.50-2.530,440-0.01%
2020/12/01422.9500.0023.00430,2400.01%
2020/11/30923.035523.0523.15-4630,295-0.15%
2020/11/27823.1000.0023.10830,1600.03%
2020/11/2600.001022.8022.85-1030,512-0.03%
2020/11/25522.85222.9022.70331,0540.01%
2020/11/23223.15423.0623.15-231,330-0.01%
2020/11/20422.80322.7022.90131,2150.00%
2020/11/191122.6200.0022.701131,4920.03%
2020/11/18522.54722.4522.55-232,065-0.01%
2020/11/17522.651022.5522.80-532,327-0.02%
2020/11/13622.32322.6522.55333,2710.01%
2020/11/12622.76322.8022.60333,5910.01%
2020/11/11922.4400.0022.70935,0540.03%
2020/11/10822.8800.0023.00835,0580.02%
2020/11/092723.515.223.4823.5521.834,7870.06%
2020/11/064.223.47323.5023.551.234,7900.00%
2020/11/051523.432323.3823.30-835,388-0.02%
2020/11/041923.0500.0022.851936,5290.05%
2020/11/0300.00223.9023.90-236,844-0.01%
2020/11/022023.65923.9123.701137,9800.03%
2020/10/3000.00823.9323.85-838,436-0.02%
2020/10/29924.24224.2024.25738,2560.02%
2020/10/28424.65924.7924.75-538,252-0.01%
2020/10/272824.79324.8524.902538,2100.07%
2020/10/26824.843625.2124.55-2838,013-0.07%
2020/10/231524.301224.4024.70337,9110.01%
2020/10/22523.61223.5523.70337,3700.01%
2020/10/21823.26223.2523.35637,0990.02%
2020/10/20923.461.623.6023.507.437,3000.02%
2020/10/19924.22524.3524.15437,4300.01%
2020/10/16824.99325.4024.60537,6500.01%
2020/10/1500.00125.0025.00-138,5920.00%
2020/10/14124.9000.0025.00140,8680.00%
2020/10/1300.00324.6524.65-342,681-0.01%
2020/10/1200.00925.2225.30-942,432-0.02%
2020/10/0800.00325.3025.30-342,167-0.01%
2020/10/07325.08125.0525.05241,9610.00%
2020/10/06124.8500.0025.10141,8880.00%
2020/10/05824.80424.9624.55441,7680.01%
2020/09/29525.15325.0524.65241,5870.00%
2020/09/2800.00524.4524.90-541,461-0.01%
2020/09/252123.943123.9824.00-1041,195-0.02%
2020/09/24824.631024.8324.50-240,7670.00%
2020/09/22725.0322324.9525.05-21640,612-0.53% 大賣/鉅額交易
2020/09/21324.982125.1525.00-1840,425-0.04%
2020/09/18825.8200.0025.50840,1950.02%
2020/09/1700.00325.7825.70-340,117-0.01%
2020/09/1610826.033226.0725.657640,0530.19% 大買/
2020/09/151125.941625.6926.15-539,247-0.01%
2020/09/141624.75125.1025.101538,0500.04%
2020/09/11824.33524.6024.20337,5110.01%
2020/09/108625.667225.2125.001436,9400.04%
2020/09/0900.0019224.5024.80-19235,303-0.54% 大賣/鉅額交易
2020/09/08624.032524.2524.50-1934,525-0.06%
2020/09/072924.111024.2024.001934,2050.06%
2020/09/042523.273123.5823.70-633,752-0.02%
2020/09/03823.81123.9523.90733,5920.02%
2020/09/021623.732023.8424.00-433,429-0.01%
2020/09/011123.616323.5824.00-5233,169-0.16%
2020/08/319123.393723.6123.355432,5650.17%
2020/08/281223.241523.4123.45-332,099-0.01%
2020/08/273923.161023.4323.152931,8030.09%
2020/08/26623.131923.3123.25-1331,609-0.04%
2020/08/251623.161423.5223.05231,7470.01%
2020/08/2422224.23924.1723.4521331,6880.67% 大買/鉅額交易
2020/08/2121023.514123.7523.7016930,9010.55% 大買/鉅額交易
2020/08/207022.7344622.3622.70-37630,382-1.24% 大賣/鉅額交易
2020/08/191824.28624.3423.901229,4820.04%
2020/08/181723.431823.6423.80-128,9600.00%
2020/08/171524.10324.1723.751228,4640.04%
2020/08/14423.062.123.1423.051.926,8010.01%
2020/08/13723.2000.0022.65726,2350.03%
2020/08/1200.001822.5222.70-1825,878-0.07%
2020/08/11522.50622.5222.55-125,4680.00%
2020/08/101822.532123.1523.20-324,623-0.01%
2020/08/07421.99622.0021.95-222,984-0.01%
2020/08/06621.38221.6521.40421,9200.02%
2020/08/05321.0800.0021.40320,7260.01%
2020/08/0400.00120.4020.55-120,1990.00%
2020/08/03620.3700.0020.35620,1210.03%
2020/07/31120.30120.3520.30019,9970.00%
2020/07/29620.58120.9020.25519,8210.03%
2020/07/2800.00220.2519.90-219,257-0.01%
2020/07/24720.11119.8019.85619,0250.03%
2020/07/23920.76620.6720.55318,5270.02%
2020/07/22420.4500.0020.50417,9040.02%
2020/07/212620.882321.0320.75317,3000.02%
2020/07/202020.5715.420.4621.004.615,7480.03%
2020/07/17519.103418.5819.10-2913,424-0.22%
2020/07/10117.6500.0017.20112,0060.01%
2020/07/09217.80117.9517.65112,1210.01%
2020/07/08117.4500.0017.65112,0340.01%
2020/07/0700.00517.5317.45-512,083-0.04%
2020/07/033617.35117.4517.403512,3170.28%
2020/07/021217.2300.0017.501212,6290.10%
2020/07/01517.971118.0017.90-612,680-0.05%
2020/06/24218.03418.0018.00-214,036-0.01%
2020/06/19117.6000.0017.55114,7510.01%
2020/06/18117.552017.6517.65-1914,823-0.13%
2020/06/17117.4500.0017.60114,8560.01%
2020/06/15117.4500.0017.15115,5120.01%
2020/06/1200.002017.0017.30-2015,609-0.13%
2020/06/1100.00617.7517.30-615,744-0.04%
2020/06/10117.6500.0017.65115,7640.01%
2020/06/0900.00817.8017.60-816,126-0.05%
2020/06/0800.00417.7017.55-416,280-0.02%
2020/06/05317.50217.4017.45116,2070.01%
2020/06/04117.6000.0017.45116,2620.01%
2020/06/0300.00217.3517.35-216,251-0.01%
2020/06/0200.00717.1017.15-716,183-0.04%
2020/06/01916.93216.9317.10716,0380.04%
2020/05/2900.002216.3216.35-2215,673-0.14%
2020/05/2800.00516.4516.35-515,300-0.03%
2020/05/2619016.25216.3016.3018815,4131.22% 大買/鉅額交易
2020/05/1900.00516.4016.35-515,315-0.03%
2020/05/18216.25116.3016.30115,3480.01%
2020/05/144116.201616.2916.152515,2390.16%
2020/05/13216.4500.0016.40215,1450.01%
2020/05/110.516.4000.0016.450.515,0640.00%
2020/05/0800.00516.4016.35-514,951-0.03%
2020/05/070.516.20116.0516.30-0.514,8690.00%
2020/05/06115.8500.0015.95114,7620.01%
2020/05/042516.09216.1516.152314,5740.16%
2020/04/30216.581016.6016.65-814,464-0.06%
2020/04/291216.601916.6016.55-714,373-0.05%
2020/04/2800.00516.0516.00-514,154-0.04%
2020/04/27215.75215.9016.00014,3800.00%
2020/04/2400.00115.7515.65-114,229-0.01%
2020/04/22215.05115.5015.55114,3670.01%
2020/04/21115.3000.0015.20114,3080.01%
2020/04/173015.79315.8315.752714,0850.19%
2020/04/16215.8300.0015.85213,8210.01%
2020/04/14515.90716.0015.95-213,525-0.01%
2020/04/10115.7010015.8015.90-9913,330-0.74%
2020/04/0910016.0000.0015.6510013,2850.75%
2020/04/08515.55215.5016.00313,1360.02%
2020/04/071015.60315.4515.60712,9470.05%
2020/04/01616.01416.0015.65212,4990.02%
2020/03/31316.00616.1815.60-312,187-0.02%
2020/03/30816.001315.5216.20-511,597-0.04%
2020/03/2600.00114.4014.95-110,295-0.01%
2020/03/2000.004013.7513.90-409,900-0.40%
2020/03/1900.00213.0013.25-29,592-0.02%
2020/03/1800.00513.5013.50-59,255-0.05%
2020/03/1700.000.613.4513.45-0.69,156-0.01%
2020/03/16513.9000.0013.5058,9490.06%
2020/03/134713.0100.0013.80478,7600.54%
2020/03/11115.5000.0015.2018,0530.01%
2020/03/1000.00115.2515.65-17,986-0.01%
2020/03/09115.6000.0015.5517,8660.01%
2020/03/02616.281716.1516.15-117,749-0.14%
2020/02/27416.5000.0016.3547,8640.05%
2020/02/26116.651016.7016.75-97,760-0.12%
2020/02/24116.9500.0016.9517,7240.01%
2020/02/20617.1000.0017.1067,6810.08%
2020/02/1900.00117.2017.25-17,649-0.01%
2020/02/1200.00516.8517.00-57,732-0.06%
2020/02/11216.7000.0016.6027,7450.03%
2020/02/10816.6300.0016.6087,9280.10%
2020/02/0500.0017.816.7916.60-17.88,161-0.22%
2020/02/03416.3800.0016.5548,0820.05%
2020/01/31217.0500.0016.9027,9450.03%
2020/01/302416.8700.0016.65247,8700.30%
2020/01/17518.3000.0018.2557,5400.07%
2020/01/15117.801218.0018.00-117,365-0.15%
2020/01/14117.8000.0017.8517,3250.01%
2020/01/1000.00117.6517.70-17,315-0.01%
2020/01/09117.5000.0017.6017,3420.01%
2020/01/08217.4800.0017.4527,3700.03%
2020/01/061517.6500.0017.65157,3130.21%
2020/01/02217.9000.0017.8027,2280.03%
2019/12/27417.951017.9017.95-67,214-0.08%
2019/12/1200.00518.0017.90-57,612-0.07%
2019/12/1100.00518.0518.05-57,530-0.07%
2019/12/1000.00517.8017.80-57,446-0.07%
2019/12/091017.8500.0017.90107,4090.13%
2019/12/051217.99618.0017.8567,4030.08%
2019/12/04517.8200.0017.9557,5070.07%
2019/12/022017.7000.0017.70207,7420.26%
2019/11/2200.000.217.9018.00-0.27,5230.00%
2019/11/20118.1000.0018.0517,4950.01%
2019/11/0800.00118.3018.30-17,879-0.01%
2019/11/06718.55618.6318.5517,7390.01%
2019/11/0500.00118.3018.30-17,498-0.01%
2019/11/0400.003218.0918.20-327,516-0.43%
2019/10/31217.80617.7517.80-47,612-0.05%
2019/10/3000.00917.9017.90-97,619-0.12%
2019/10/2800.00118.0518.05-17,592-0.01%
2019/10/23518.1000.0017.8557,8370.06%
2019/10/182017.8500.0017.90207,7390.26%
2019/10/0100.001017.8017.75-107,574-0.13%
2019/09/27317.80517.8017.80-27,568-0.03%
2019/09/261018.051017.9017.9507,6420.00%
2019/09/24618.70518.7318.5517,3780.01%
2019/09/23618.04618.0018.0006,7930.00%
2019/09/19217.7500.0017.6026,5850.03%
2019/09/05117.75317.7017.80-26,617-0.03%
2019/09/0400.00317.3517.35-36,416-0.05%
2019/09/037217.1800.0017.05726,3391.14%
2019/09/022817.2000.0017.25286,3690.44%
2019/08/2800.00216.8016.85-26,205-0.03%
2019/08/22616.8300.0016.6566,1620.10%
2019/08/21116.8000.0016.8516,2010.02%
2019/08/2000.001.416.7316.70-1.46,170-0.02%
2019/08/16516.69216.7016.6036,1290.05%
2019/08/14816.99117.0516.9076,0070.12%
2019/08/13217.0800.0017.0025,9170.03%
2019/08/12517.5500.0017.5555,7570.09%
2019/08/01118.8000.0018.7515,9150.02%
2019/07/3100.001019.0518.95-105,891-0.17%
2019/07/2500.00219.6019.65-25,826-0.03%
2019/07/231019.1000.0019.10105,6990.18%
2019/07/1100.00219.3019.25-26,658-0.03%
2019/07/10319.2300.0019.2536,9740.04%
2019/07/09118.85518.8518.90-46,958-0.06%
2019/07/041018.8500.0018.90107,3150.14%
2019/07/0300.001019.5519.30-107,389-0.14%
2019/07/0100.00219.6519.60-27,367-0.03%
2019/06/25119.5000.0019.4517,5200.01%
2019/06/1300.00219.2519.15-27,579-0.03%
2019/06/0500.00119.0518.85-17,673-0.01%
2019/06/04718.9700.0018.9077,7380.09%
2019/05/3000.00518.9519.00-57,913-0.06%
2019/05/23118.4500.0018.8518,8480.01%
2019/05/22218.7000.0018.7028,8740.02%
2019/05/2000.00518.6018.45-58,827-0.06%
2019/05/17118.3000.0018.2518,8290.01%
2019/05/16418.6100.0018.5048,9160.04%
2019/05/15218.9000.0018.7528,9150.02%
2019/05/1400.000.518.9018.70-0.58,886-0.01%
2019/05/13118.9000.0018.8518,8440.01%
2019/05/10519.7500.0019.4058,8690.06%
2019/05/09119.6000.0019.6018,8380.01%
2019/05/06120.30520.4020.30-48,909-0.04%
2019/04/2400.00321.2021.25-38,935-0.03%
2019/04/2200.00221.8021.55-28,885-0.02%
2019/04/1900.00221.8021.70-28,836-0.02%
2019/04/1800.005121.0521.05-518,467-0.60%
2019/04/16120.85120.9021.0508,1370.00%
2019/04/15220.5500.0020.5527,9510.03%
2019/04/1200.001020.4020.40-108,124-0.12%
2019/04/11220.682020.5520.50-188,248-0.22%
2019/04/10320.4700.0020.7538,1830.04%
2019/04/091120.5000.0020.60118,0590.14%
2019/04/0800.00120.2520.30-17,955-0.01%
2019/04/012019.9000.0019.95207,8360.26%
2019/03/29319.7500.0019.7537,7450.04%
2019/03/2700.00819.9019.85-87,764-0.10%
2019/03/2500.00119.9519.90-17,955-0.01%
2019/03/22220.3000.0020.3027,9030.03%
2019/03/20520.2500.0020.3058,1840.06%
2019/03/135019.9800.0020.00508,2860.60%
2019/03/11119.7000.0019.6518,4790.01%
2019/02/2500.001120.8020.95-118,753-0.13%
2019/02/2200.00119.7519.85-18,433-0.01%
2019/02/2000.00119.7519.80-18,615-0.01%
2019/02/190.219.5500.0019.600.28,6920.00%
2019/02/1800.00319.5019.50-38,990-0.03%
2019/02/15119.8000.0019.3519,4570.01%
2019/02/1400.00320.0019.90-39,590-0.03%
2019/02/11119.95420.2019.90-310,569-0.03%
2019/01/3000.00219.5519.50-210,462-0.02%
2019/01/2500.00119.4519.80-110,622-0.01%
2019/01/24219.0500.0019.05210,5460.02%
2019/01/2300.000.619.0019.00-0.610,762-0.01%
2019/01/1800.00319.3319.20-311,094-0.03%
2019/01/17118.9500.0019.05111,1640.01%
2019/01/1500.00119.1519.35-111,149-0.01%
2019/01/1100.001.319.0819.00-1.311,422-0.01%
2019/01/0900.00818.8018.90-811,595-0.07%
2019/01/0800.00118.5518.40-111,819-0.01%
2019/01/07917.9300.0018.30911,9600.08%
2019/01/04117.20217.3517.50-112,146-0.01%
2019/01/03118.9000.0018.45112,5260.01%
2018/12/2800.00319.4519.45-312,592-0.02%
2018/12/2200.001.119.2719.35-1.113,505-0.01%
2018/12/21319.2500.0019.50313,7690.02%
2018/12/18119.3500.0019.35113,7100.01%
2018/12/1300.00420.0420.05-413,765-0.03%
2018/12/11319.05119.0018.95213,8470.01%
2018/12/101318.7500.0018.801313,9560.09%
2018/12/07519.4500.0019.30514,0410.04%
2018/12/0500.00619.8319.80-614,347-0.04%
2018/12/04220.2000.0020.25214,4120.01%
2018/12/03120.20120.4020.35014,5520.00%
2018/11/305.819.8000.0019.905.814,6410.04%
2018/11/29319.77920.0419.65-614,626-0.04%
2018/11/280.519.902419.8319.90-23.514,497-0.16%
2018/11/27119.10119.2019.25014,4840.00%
2018/11/26119.15119.5019.15014,5900.00%
2018/11/22818.8600.0018.80815,1400.05%
2018/11/21519.00718.7519.00-215,164-0.01%
2018/11/20219.30119.2019.20114,9880.01%
2018/11/16219.20219.3319.25014,8060.00%
2018/11/151619.22119.5019.051514,7690.10%
2018/11/142019.38919.1119.201114,5910.08%
2018/11/13519.6600.0019.90514,2870.03%
2018/11/12720.3600.0020.25714,0890.05%
2018/11/09821.34121.3521.30713,9210.05%
2018/11/0700.00122.8022.90-113,462-0.01%
2018/11/01121.90222.1822.30-114,238-0.01%
2018/10/3100.00121.9021.70-114,199-0.01%
2018/10/3000.001621.4821.40-1614,415-0.11%
2018/10/29321.9000.0021.85314,2840.02%
2018/10/26622.0000.0022.00614,3020.04%
2018/10/25122.301122.0222.15-1014,251-0.07%
2018/10/2300.00122.0022.10-114,237-0.01%
2018/10/22121.85422.1822.30-314,271-0.02%
2018/10/1900.004122.0522.00-4114,199-0.29%
2018/10/1800.00222.4022.45-214,142-0.01%
2018/10/1600.001322.1222.30-1314,157-0.09%
2018/10/15521.4100.0021.30514,1440.04%
2018/10/12121.802221.6921.95-2114,044-0.15%
2018/10/112620.716920.9320.65-4313,991-0.31%
2018/10/085122.95722.9323.054413,8960.32%
2018/10/059023.062523.5023.006513,8090.47%
2018/10/0400.00524.5024.30-513,321-0.04%
2018/10/02125.0500.0025.00113,7090.01%
2018/09/284025.2000.0025.254013,7280.29%
2018/09/173924.3800.0024.253914,4790.27%
2018/09/131025.1000.0025.101014,5900.07%
2018/09/1200.004625.0925.05-4614,540-0.32%
2018/09/1100.00724.9125.20-714,647-0.05%
2018/09/103524.64824.7024.452714,7580.18%
2018/09/0700.00225.6525.45-214,927-0.01%
2018/09/061025.50325.5725.50715,0690.05%
2018/09/05525.251025.7525.05-515,219-0.03%
2018/09/0300.00225.9525.55-216,098-0.01%
2018/08/3100.00625.7025.70-616,409-0.04%
2018/08/302025.953225.7225.40-1217,822-0.07%
2018/08/23324.0700.0024.15320,2860.01%
2018/08/22723.7600.0024.10720,5470.03%
2018/08/21524.0000.0024.10520,7930.02%
2018/08/2000.002023.5023.45-2021,008-0.10%
2018/08/17224.1000.0024.10221,4740.01%
2018/08/16123.90523.9824.00-421,698-0.02%
2018/08/15523.4425.523.5223.40-20.522,124-0.09%
2018/08/1400.001523.9524.05-1522,260-0.07%
2018/08/1300.00123.8023.85-122,9950.00%
2018/08/101524.27524.4024.251023,4000.04%
2018/08/097724.885225.0824.802523,6560.11%
2018/08/08425.68725.5125.80-323,356-0.01%
2018/08/06325.5500.0025.65323,7780.01%
2018/08/02124.85125.0024.90024,8060.00%
2018/08/01125.00525.0525.25-426,184-0.02%
2018/07/3100.00524.9025.00-526,382-0.02%
2018/07/301024.8500.0024.601026,4980.04%
2018/07/2600.00125.4025.50-126,6340.00%
2018/07/25126.00225.7525.65-126,7370.00%
2018/07/2400.00325.5525.50-326,884-0.01%
2018/07/23325.3500.0025.45326,9890.01%
2018/07/2000.00825.6325.35-827,194-0.03%
2018/07/1900.00425.2025.30-427,230-0.01%
2018/07/1800.00425.2825.25-427,361-0.01%
2018/07/1700.00925.3325.25-927,343-0.03%
2018/07/161024.50524.8024.40527,3090.02%
2018/07/1200.00124.3024.40-128,2950.00%
2018/07/1100.00524.0524.20-528,503-0.02%
2018/07/10424.503424.6424.50-3028,536-0.11%
2018/07/06222.8300.0022.85228,2570.01%
2018/07/051223.13123.0522.951128,4030.04%
2018/07/04723.711123.6523.50-428,537-0.01%
2018/07/03324.40224.3024.00128,5880.00%
2018/07/02724.85424.6524.60329,0150.01%
2018/06/2900.004024.7624.90-4029,094-0.14%
2018/06/28124.2500.0024.25128,9790.00%
2018/06/27324.921025.3024.80-729,066-0.02%
2018/06/261024.752024.8625.25-1029,303-0.03%
2018/06/212126.3600.0026.352129,6740.07%
2018/06/20226.6500.0026.30230,3120.01%
2018/06/191026.45126.5526.40931,0140.03%
2018/06/151126.341026.2526.65131,1940.00%
2018/06/147026.14326.2026.056731,0770.22%
2018/06/131326.27326.1326.351031,2540.03%
2018/06/123526.4500.0026.403531,4010.11%
2018/06/114027.201127.3027.302931,8750.09%
2018/06/085227.0900.0026.805231,9870.16%
2018/06/074428.1612528.0827.55-8131,684-0.26% 大賣/
2018/06/0611726.9911027.1127.30730,5570.02% 大買/大賣/
2018/06/05525.142225.3325.10-1729,149-0.06%
2018/06/0400.001224.7324.85-1229,884-0.04%
2018/06/01624.6000.0024.50631,3060.02%
2018/05/302024.0000.0023.902031,7950.06%
2018/05/292024.1500.0024.502032,3710.06%
2018/05/28324.82124.7524.55232,4770.01%
2018/05/238425.578225.2025.20232,2250.01%
2018/05/2200.00124.8524.90-132,7190.00%
2018/05/21225.25725.1424.90-533,058-0.02%
2018/05/1800.00324.2524.10-332,724-0.01%
2018/05/17523.9600.0023.90533,0860.02%
2018/05/16323.9000.0023.90333,0950.01%
2018/05/15123.70123.8023.70033,7240.00%
2018/05/14123.40123.2023.65034,8540.00%
2018/05/111123.2500.0023.201135,6830.03%
2018/05/101524.103524.0623.70-2036,615-0.05%
2018/05/09123.5029.423.6823.70-28.435,934-0.08%
2018/05/081521.4700.0021.551535,8280.04%
2018/05/07221.70621.7021.70-436,142-0.01%
2018/05/04722.1000.0022.05736,6350.02%
2018/05/02122.5500.0022.80140,9620.00%
2018/04/2700.00222.4022.50-248,5720.00%
2018/04/2513.223.19723.3023.006.253,4040.01%
2018/04/241222.73522.7822.75753,7730.01%
2018/04/23224.0000.0023.20254,9960.00%
2018/04/2000.002723.3324.00-2755,086-0.05%
2018/04/193023.6200.0023.653055,1360.05%
2018/04/18521.9000.0022.00554,6760.01%
2018/04/1700.001022.3921.90-1054,983-0.02%
2018/04/162022.60122.6522.451955,2570.03%
2018/04/131122.88622.9422.90555,6030.01%
2018/04/11223.20323.2523.25-157,0660.00%
2018/04/10422.60422.6022.55057,3230.00%
2018/04/09323.02323.1023.00057,4030.00%
2018/04/031023.36123.3523.70957,4370.02%
2018/04/02124.4500.0024.30157,2450.00%
2018/03/3000.00424.8324.85-458,862-0.01%
2018/03/29424.48324.3524.20159,3830.00%
2018/03/28124.8500.0024.30161,5650.00%
2018/03/27825.004.125.0024.853.962,6580.01%
2018/03/26224.901025.1024.60-862,444-0.01%
2018/03/232525.021624.8924.85961,9980.01%
2018/03/223026.31527.3526.102561,2980.04%
2018/03/210.626.85226.9526.85-1.460,2680.00%
2018/03/20426.453526.5226.45-3159,976-0.05%
2018/03/19527.15326.8726.85259,8400.00%
2018/03/161626.50226.4026.751459,4290.02%
2018/03/15926.84826.6926.70159,0000.00%
2018/03/14526.42426.6026.20158,6630.00%
2018/03/1300.00826.0426.00-858,262-0.01%
2018/03/091126.012626.3526.10-1558,214-0.03%
2018/03/083526.142426.4325.801157,8450.02%
2018/03/07327.057326.5727.05-7056,926-0.12%
2018/03/061325.002825.1025.00-1555,757-0.03%
2018/03/0500.00424.4024.40-455,642-0.01%
2018/03/028324.993425.1024.854955,5400.09%
2018/03/013524.6400.0024.603555,0320.06%
2018/02/26524.9500.0024.45555,4060.01%
2018/02/23325.00225.1024.80155,4960.00%
2018/02/22624.922624.2424.85-2056,286-0.04%
2018/02/21224.401724.3224.40-1555,960-0.03%
2018/02/12324.5000.0024.10357,1650.01%
2018/02/0900.00424.1624.65-457,772-0.01%
2018/02/08224.63224.9824.50059,1150.00%
2018/02/072425.181524.7024.70959,3610.02%
2018/02/062725.222324.6124.70460,5240.01%
2018/02/051725.50726.0026.501060,8780.02%
2018/02/02826.19426.3126.05460,0740.01%
2018/01/314627.423527.8927.651158,6460.02%
2018/01/305027.694527.3027.30557,3330.01%
2018/01/291227.86127.8527.951156,7990.02%
2018/01/268927.808127.8027.60856,1220.01%
2018/01/2512628.469028.1827.953653,9980.07% 大買/
2018/01/245629.8372.530.2930.15-16.551,450-0.03%
2018/01/2321031.1823230.8729.80-2249,119-0.04% 大買/大賣/
2018/01/2212531.8110831.3732.201743,5350.04% 大買/大賣/
2018/01/192828.5992.328.9329.30-64.340,471-0.16%
2018/01/1812.227.35527.2427.207.238,2650.02%
2018/01/172326.821326.9527.201037,7010.03%
2018/01/1500.00125.9025.85-135,9400.00%
2018/01/1200.00425.9526.00-435,528-0.01%
2018/01/11725.38225.4525.70535,1450.01%
2018/01/10525.4700.0025.10534,6780.01%
2018/01/09625.44226.1025.25434,2010.01%
2018/01/081425.632426.2125.65-1033,842-0.03%
2018/01/05124.35123.8524.30032,4500.00%
2018/01/031.823.8000.0024.101.831,9180.01%
2018/01/0200.00224.0523.85-231,471-0.01%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－28天前
...詳全文
宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－30天前
宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文
宏碁斥17.65億元認購力碁科技特別股 近二年第四度投資綠能企業UDN聯合新聞網－30天前
宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文
宏碁 相關文章