宏碁 (2353)-統一-土城券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.50
漲跌
▲2.00
漲幅
+4.40%
成交量
49,552張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	125	47.23	30	47.22	47.50	95	39,200	0.24%	大買/
2024/05/03	2	45.60	2	45.70	45.50	0	39,474	0.00%
2024/05/02	4	44.52	0	0.00	44.65	4	39,962	0.01%
2024/04/30	4	45.34	0	0.00	45.15	4	40,863	0.01%
2024/04/29	4	45.60	8	45.61	45.70	-4	41,306	-0.01%
2024/04/26	2	44.70	6	44.66	44.55	-4	42,223	-0.01%
2024/04/25	19	44.10	4	44.40	44.40	15	42,869	0.03%
2024/04/24	5	44.75	9	44.78	44.80	-4	43,457	-0.01%
2024/04/22	9.2	43.87	8	43.52	43.35	1.2	44,887	0.00%
2024/04/19	19.5	43.47	15	43.55	43.80	4.5	45,475	0.01%
2024/04/18	0	0.00	4	45.26	45.00	-4	45,964	-0.01%
2024/04/17	20.1	45.20	5	45.20	45.05	15.1	46,821	0.03%
2024/04/16	19	46.10	12	45.61	45.50	7	47,117	0.01%
2024/04/15	16	47.51	8.1	47.67	47.55	8	48,005	0.02%
2024/04/12	46	49.00	17	48.96	48.50	29	49,431	0.06%
2024/04/11	10.1	49.91	40.2	49.30	51.00	-30.1	48,813	-0.06%
2024/04/10	9	47.51	12	48.21	47.15	-3	48,425	-0.01%
2024/04/09	1	46.80	15	46.50	46.80	-14	49,057	-0.03%
2024/04/08	1	45.70	2	45.80	46.05	-1	50,667	0.00%
2024/04/03	1	46.00	6	46.18	46.10	-5	52,684	-0.01%
2024/04/02	10	46.55	13	46.52	46.70	-3	55,848	-0.01%
2024/04/01	2	46.75	2	46.83	46.30	0	58,445	0.00%
2024/03/29	2	46.60	2	46.90	46.80	0	60,482	0.00%
2024/03/28	0	0.00	5	46.71	46.65	-5	62,163	-0.01%
2024/03/27	1	46.25	1	46.25	46.35	0	63,078	0.00%
2024/03/26	6.2	46.12	1	45.90	45.90	5.2	64,759	0.01%
2024/03/25	21	46.61	20	46.83	46.50	1	67,318	0.00%
2024/03/22	49	47.16	58	47.38	45.95	-9	68,500	-0.01%
2024/03/21	15	46.02	5	46.21	46.25	10	67,717	0.01%
2024/03/20	1.1	46.04	1	45.90	45.90	0.1	67,625	0.00%
2024/03/19	8	45.31	3	45.35	45.15	5	67,501	0.01%
2024/03/18	11	45.42	6	45.63	45.85	5	67,544	0.01%
2024/03/15	0	0.00	1	46.20	45.85	-1	67,351	0.00%
2024/03/14	15	45.87	13	45.93	45.90	2	66,910	0.00%
2024/03/13	5	46.64	9	46.75	46.50	-4	66,791	-0.01%
2024/03/12	21	46.80	11.7	46.39	47.05	9.3	66,219	0.01%
2024/03/11	2	44.78	1	45.35	44.85	1	65,533	0.00%
2024/03/08	5	44.96	4	44.80	44.50	1	65,564	0.00%
2024/03/07	9	45.06	36	45.04	45.00	-27	65,514	-0.04%
2024/03/06	5	45.30	8	45.43	45.35	-3	65,757	0.00%
2024/03/05	3	45.55	13	45.69	45.90	-10	67,000	-0.01%
2024/03/04	30	46.88	38.1	46.60	45.85	-8.1	67,670	-0.01%
2024/03/01	11	45.70	3	45.73	46.00	8	67,311	0.01%
2024/02/29	13	45.26	0	0.00	45.15	13	67,885	0.02%
2024/02/27	26.1	46.02	9	45.59	45.50	17.1	67,753	0.03%
2024/02/26	3	45.73	0	0.00	45.80	3	67,961	0.00%
2024/02/23	21.2	46.23	22	46.20	45.75	-0.9	68,310	0.00%
2024/02/22	8.1	47.34	12	47.03	46.85	-3.9	68,397	-0.01%
2024/02/21	18	47.02	2	46.95	47.25	16	67,928	0.02%
2024/02/20	10	47.12	18	47.36	47.40	-8	67,678	-0.01%
2024/02/19	28	48.34	13	47.57	47.40	15	67,310	0.02%
2024/02/16	51	48.07	32	48.47	48.65	19	66,138	0.03%
2024/02/15	26.1	46.14	12	46.00	46.00	14.1	64,378	0.02%
2024/02/05	1	46.30	4	46.38	46.30	-3	63,883	0.00%
2024/02/02	22.2	46.96	1.4	46.03	45.95	20.9	63,842	0.03%
2024/02/01	0	0.00	3	46.30	46.65	-3	63,440	0.00%
2024/01/31	5	46.59	0	0.00	46.05	5	63,363	0.01%
2024/01/30	6	46.38	14	46.96	47.15	-8	63,011	-0.01%
2024/01/29	1	46.00	8	46.30	46.80	-7	62,674	-0.01%
2024/01/26	30.4	46.08	30	45.78	45.70	0.4	62,502	0.00%
2024/01/25	13	47.28	28	47.05	47.60	-15	61,620	-0.02%
2024/01/24	20	47.94	34	48.01	47.35	-14	61,086	-0.02%
2024/01/23	6	46.41	9	46.76	47.20	-3	59,932	-0.01%
2024/01/22	33.2	47.18	8	46.86	46.75	25.2	59,384	0.04%
2024/01/19	10	45.59	11	45.65	45.95	-1	58,150	0.00%
2024/01/18	24	45.39	10.5	45.15	45.00	13.6	57,405	0.02%
2024/01/17	14	45.02	30	45.06	44.75	-16	56,682	-0.03%
2024/01/16	12	46.27	30	46.10	45.70	-18	55,827	-0.03%
2024/01/15	26.4	47.16	17	46.96	46.25	9.4	54,900	0.02%
2024/01/12	161.1	46.83	166.2	46.79	47.00	-5.1	54,194	-0.01%	大買/大賣/
2024/01/11	13.1	48.12	2.5	48.28	48.40	10.6	52,960	0.02%
2024/01/10	6	47.73	22	47.16	47.20	-16	52,393	-0.03%
2024/01/09	50.2	48.22	38	47.82	47.80	12.2	51,543	0.02%
2024/01/08	79.4	49.03	107	49.06	48.45	-27.6	49,739	-0.06%	大賣/
2024/01/05	43	48.96	11.1	48.50	48.25	31.9	47,699	0.07%
2024/01/04	17.3	49.63	20	49.53	49.00	-2.8	46,353	-0.01%
2024/01/03	28.2	51.39	69	51.10	50.40	-40.9	45,139	-0.09%
2024/01/02	39.2	52.60	77	52.08	52.30	-37.8	43,601	-0.09%
2023/12/29	81.3	54.05	167	53.93	53.80	-85.7	41,984	-0.20%	大賣/
2023/12/28	208.2	55.13	98	54.81	54.00	110.2	40,026	0.28%	大買/鉅額交易
2023/12/27	155	53.33	55	53.22	54.20	100	36,916	0.27%	大買/
2023/12/26	106	49.27	107.2	49.54	50.60	-1.2	34,294	0.00%	大買/大賣/
2023/12/25	44	48.79	45.1	48.63	49.00	-1.1	32,111	0.00%
2023/12/22	39	44.55	37	44.38	45.30	2	30,108	0.01%
2023/12/21	28.1	44.09	27.1	44.36	44.65	1.1	28,900	0.00%
2023/12/20	52.2	42.93	108	43.52	44.60	-55.9	26,973	-0.21%	大賣/
2023/12/19	54	40.21	189.5	40.47	40.70	-135.5	23,896	-0.57%	大賣/鉅額交易
2023/12/18	60	38.27	48	39.10	38.90	12	22,166	0.05%
2023/12/15	18	37.03	7	37.07	37.00	11	21,407	0.05%
2023/12/14	7	37.41	4	37.50	37.30	3	21,252	0.01%
2023/12/13	3	36.98	5	37.01	37.05	-2	21,002	-0.01%
2023/12/12	1	36.05	9	36.23	36.10	-8	20,700	-0.04%
2023/12/11	0	0.00	7	35.63	35.75	-7	20,546	-0.03%
2023/12/08	5	35.35	22.4	35.12	35.20	-17.4	20,423	-0.08%
2023/12/07	1	34.90	0	0.00	34.85	1	20,366	0.00%
2023/12/06	0	0.00	4	34.99	35.10	-4	20,439	-0.02%
2023/12/05	16	34.36	15	34.27	34.30	1	20,292	0.00%
2023/12/04	5	34.78	0	0.00	34.75	5	20,303	0.02%
2023/12/01	25	34.80	9	34.85	34.85	16	20,171	0.08%
2023/11/30	10	34.79	10	34.88	35.20	0	19,913	0.00%
2023/11/29	5	34.82	1	35.05	35.35	4	18,575	0.02%
2023/11/28	12	34.89	5	34.90	34.80	7	17,777	0.04%
2023/11/27	60	34.84	22	34.83	35.20	38	17,578	0.22%
2023/11/24	18	34.56	19	34.82	35.50	-1	16,844	-0.01%
2023/11/23	9	34.45	14	34.98	35.15	-5	16,121	-0.03%
2023/11/22	27	34.61	20	34.49	34.80	7	15,891	0.04%
2023/11/21	0	0.00	37	35.43	35.65	-37	15,694	-0.24%
2023/11/20	2	34.00	2	34.40	34.55	0	15,468	0.00%
2023/11/17	22	34.20	6	34.20	34.15	16	15,555	0.10%
2023/11/16	3	34.40	3	35.00	34.50	0	15,680	0.00%
2023/11/15	12	34.89	8	34.89	34.50	4	15,902	0.03%
2023/11/14	2	33.30	4	34.90	35.05	-2	16,116	-0.01%
2023/11/13	3	33.65	3	33.95	33.80	0	16,377	0.00%
2023/11/10	16.1	34.36	12	34.26	34.15	4.1	16,500	0.02%
2023/11/09	6	35.03	2	35.20	35.00	4	16,628	0.02%
2023/11/08	3.1	34.76	9	35.19	35.20	-5.9	16,728	-0.04%
2023/11/07	4	34.39	3	34.60	34.55	1	16,693	0.01%
2023/11/06	1.2	35.09	1	34.75	34.75	0.2	17,010	0.00%
2023/11/03	11	34.67	7	34.29	34.35	4	17,369	0.02%
2023/11/02	0	0.00	13	34.46	34.65	-13	17,523	-0.07%
2023/11/01	15	33.83	12	33.83	33.70	3	17,844	0.02%
2023/10/31	8	34.43	8	34.39	34.10	0	18,018	0.00%
2023/10/30	12	34.58	15	34.61	34.65	-3	18,345	-0.02%
2023/10/27	6	35.23	4	35.18	35.10	2	18,493	0.01%
2023/10/26	3	35.02	3	35.55	35.30	0	18,991	0.00%
2023/10/25	0	0.00	3	35.90	35.60	-3	19,250	-0.02%
2023/10/24	2	34.90	4	35.53	35.65	-2	19,628	-0.01%
2023/10/23	4	34.88	3	35.00	34.80	1	19,840	0.01%
2023/10/20	9	34.48	8	35.04	35.20	1	20,668	0.00%
2023/10/19	18	34.98	10	35.19	35.30	8	21,701	0.04%
2023/10/18	67	35.07	8	35.06	35.60	59	22,237	0.27%
2023/10/17	2	36.10	0	0.00	36.10	2	22,445	0.01%
2023/10/13	2.1	36.46	0	0.00	36.35	2.1	26,934	0.01%
2023/10/12	1	37.40	0	0.00	37.30	1	28,169	0.00%
2023/10/11	5.1	37.24	3	36.85	36.80	2.1	28,632	0.01%
2023/10/06	1	37.20	0	0.00	37.55	1	28,997	0.00%
2023/10/05	7	37.48	15	37.76	37.40	-8	29,107	-0.03%
2023/10/04	21	36.14	0	0.00	36.35	21	29,153	0.07%
2023/10/03	6	37.81	3	37.75	37.25	3	29,160	0.01%
2023/10/02	0	0.00	4	37.08	37.15	-4	28,966	-0.01%
2023/09/28	11	36.50	6	36.38	36.30	5	28,908	0.02%
2023/09/27	1	36.95	0	0.00	36.85	1	28,880	0.00%
2023/09/26	0	0.00	1	36.60	36.45	-1	29,000	0.00%
2023/09/22	0	0.00	1	36.60	36.70	-1	29,375	0.00%
2023/09/21	2	36.15	5	36.40	36.35	-3	29,661	-0.01%
2023/09/20	2	36.50	1	36.60	36.60	1	29,877	0.00%
2023/09/19	3	37.00	9	36.98	36.85	-6	30,024	-0.02%
2023/09/18	3	37.20	0	0.00	37.10	3	30,633	0.01%
2023/09/15	33	38.00	0.4	37.93	37.95	32.6	31,275	0.10%
2023/09/14	0	0.00	3	37.77	37.80	-3	31,797	-0.01%
2023/09/13	3	37.02	3	37.10	37.05	0	32,776	0.00%
2023/09/12	2	37.45	23	37.54	37.60	-21	33,979	-0.06%
2023/09/11	112	37.08	65	37.26	37.05	47	34,085	0.14%	大買/
2023/09/08	1.1	37.71	9	38.09	37.60	-7.9	34,227	-0.02%
2023/09/07	0	0.00	31.9	38.64	38.00	-31.9	34,428	-0.09%
2023/09/06	5	37.88	10	37.92	38.10	-5	34,547	-0.01%
2023/09/05	3	37.70	3	38.15	38.30	0	35,103	0.00%
2023/09/04	0	0.00	9	36.85	37.45	-9	35,240	-0.03%
2023/09/01	0	0.00	1.1	36.60	36.40	-1.1	35,511	0.00%
2023/08/31	5	35.67	2	35.90	36.60	3	35,819	0.01%
2023/08/30	0	0.00	1	36.45	36.40	-1	36,357	0.00%
2023/08/29	1	35.50	1	35.95	36.20	0	38,069	0.00%
2023/08/28	11.3	35.21	11	35.70	35.75	0.3	38,088	0.00%
2023/08/25	51.2	36.84	4	36.66	36.25	47.2	38,075	0.12%
2023/08/24	4	38.41	5	38.32	38.00	-1	37,856	0.00%
2023/08/23	2	37.20	4	37.80	37.70	-2	37,610	-0.01%
2023/08/22	6.3	37.80	46	37.99	37.60	-39.7	37,597	-0.11%
2023/08/21	30	38.51	7	38.79	37.95	23	37,491	0.06%
2023/08/18	11.4	37.87	2	37.88	37.40	9.4	37,269	0.03%
2023/08/17	17	37.95	41.1	38.18	38.55	-24.1	37,019	-0.07%
2023/08/16	13	37.13	9.1	37.24	37.70	3.9	36,644	0.01%
2023/08/15	4.1	37.55	8	37.14	37.05	-3.9	36,648	-0.01%
2023/08/14	5	36.08	7	36.35	36.20	-2	36,458	-0.01%
2023/08/11	0	0.00	10.2	36.47	36.45	-10.2	36,393	-0.03%
2023/08/10	14.3	36.39	13	36.39	35.85	1.3	36,276	0.00%
2023/08/09	11	37.31	4.2	36.99	36.90	6.8	36,050	0.02%
2023/08/08	2	36.50	11.4	36.48	36.70	-9.4	35,944	-0.03%
2023/08/07	1.2	35.68	14	35.96	36.20	-12.8	35,735	-0.04%
2023/08/04	5	34.93	3	35.02	34.80	2	35,442	0.01%
2023/08/02	12.1	33.91	14	33.91	33.95	-1.9	35,183	-0.01%
2023/08/01	8.1	34.59	6	34.56	34.60	2.1	34,950	0.01%
2023/07/31	12.3	34.88	18	35.05	35.00	-5.7	35,385	-0.02%
2023/07/28	6.4	35.37	8	35.46	35.75	-1.6	35,027	0.00%
2023/07/27	18.5	35.96	2	35.80	35.85	16.5	34,814	0.05%
2023/07/26	2	36.63	5.2	36.70	36.80	-3.2	34,530	-0.01%
2023/07/25	6	37.38	6	37.31	37.05	0	34,630	0.00%
2023/07/24	2	37.00	25.3	37.04	37.05	-23.3	33,963	-0.07%
2023/07/21	40	34.63	41.1	35.50	35.40	-1.1	33,023	0.00%
2023/07/20	60.3	35.49	33.1	35.84	35.30	27.2	32,626	0.08%
2023/07/19	188.3	38.19	164	38.25	36.30	24.3	32,029	0.08%	大買/大賣/
2023/07/18	35	40.43	115.5	40.31	40.30	-80.5	30,405	-0.26%	大賣/
2023/07/17	14	35.20	7.7	36.75	37.50	6.3	27,760	0.02%
2023/07/14	10	33.92	8	34.02	34.10	2	26,577	0.01%
2023/07/13	12	33.85	12	34.09	33.15	0	26,055	0.00%
2023/07/12	0	0.00	5	33.40	33.25	-5	25,515	-0.02%
2023/07/11	0	0.00	3	33.18	33.25	-3	25,373	-0.01%
2023/07/10	0	0.00	5	32.20	32.20	-5	25,123	-0.02%
2023/07/07	3.1	31.35	5	31.38	31.30	-1.9	24,994	-0.01%
2023/07/06	0	0.00	0	32.01	31.95	0	25,040	0.00%
2023/07/04	3	31.67	0	0.00	31.70	3	24,786	0.01%
2023/06/30	5	31.30	7	31.42	31.35	-2	24,629	-0.01%
2023/06/29	4	32.06	1	32.05	32.05	3	24,446	0.01%
2023/06/28	7	33.66	10	33.45	33.55	-3	24,322	-0.01%
2023/06/27	16	33.20	13	33.00	32.70	3	24,062	0.01%
2023/06/26	2.1	33.92	2	33.90	34.00	0.1	23,764	0.00%
2023/06/21	2	33.25	2	33.23	33.70	0	23,125	0.00%
2023/06/20	0	0.00	4	32.35	32.65	-4	22,450	-0.02%
2023/06/19	20	32.30	15	32.12	31.85	5	21,879	0.02%
2023/06/16	12	34.23	9	34.83	33.35	3	20,873	0.01%
2023/06/15	2.1	33.49	1	33.60	33.45	1.1	19,677	0.01%
2023/06/14	6	33.35	1	33.30	33.35	5	20,014	0.02%
2023/06/13	1	33.95	2	33.53	33.50	-1	19,763	-0.01%
2023/06/12	3	33.37	2	33.45	33.55	1	19,509	0.01%
2023/06/09	1	34.30	13	34.60	34.20	-12	19,198	-0.06%
2023/06/08	1	33.40	1.1	33.77	33.75	-0.1	18,551	0.00%
2023/06/07	4	32.40	1	32.40	32.95	3	18,146	0.02%
2023/06/06	4	32.45	4	32.23	32.25	0	17,765	0.00%
2023/06/05	8	33.39	3	33.63	33.10	5	17,333	0.03%
2023/06/02	303	33.94	337	33.39	33.95	-34	16,220	-0.21%	大買/大賣/
2023/06/01	0	0.00	2	30.70	30.90	-2	14,375	-0.01%
2023/05/31	2	30.60	0	0.00	30.85	2	14,199	0.01%
2023/05/30	1	30.70	1	31.00	31.00	0	13,858	0.00%
2023/05/29	0	0.00	1	31.05	31.05	-1	13,730	-0.01%
2023/05/26	1	30.80	4.1	30.79	30.95	-3.1	13,710	-0.02%
2023/05/25	0.1	30.70	0	0.00	30.95	0.1	13,509	0.00%
2023/05/24	2	30.30	2	30.80	30.80	0	13,388	0.00%
2023/05/19	0	0.00	4	30.44	30.70	-4	12,731	-0.03%
2023/05/17	1	29.60	0	0.00	30.05	1	12,385	0.01%
2023/05/16	1	29.90	1	29.90	29.85	0	12,230	0.00%
2023/05/15	2	29.60	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	14.1	29.91	30.20	-14.1	12,121	-0.12%
2023/05/11	1	29.50	5	29.50	29.60	-4	11,788	-0.03%
2023/05/08	0	0.00	8	28.75	28.90	-8	11,530	-0.07%
2023/05/05	15.1	29.14	56	28.34	28.20	-40.9	11,420	-0.36%
2023/05/04	2	30.20	3	30.30	30.35	-1	10,840	-0.01%
2023/05/03	1	30.55	1.1	30.69	30.75	-0.1	10,762	0.00%
2023/05/02	5	30.60	7	30.66	30.65	-2	10,836	-0.02%
2023/04/28	0	0.00	13	30.09	30.25	-13	10,854	-0.12%
2023/04/27	0	0.00	0	29.65	29.55	0	10,538	0.00%
2023/04/26	3	29.00	1	29.05	29.50	2	10,320	0.02%
2023/04/21	0	0.00	22	29.80	29.90	-22	9,563	-0.23%
2023/04/20	0	0.00	2	29.55	29.70	-2	9,378	-0.02%
2023/04/19	0.1	30.00	7	29.99	29.80	-6.9	9,330	-0.07%
2023/04/18	0	0.00	10	29.35	29.30	-10	9,060	-0.11%
2023/04/17	0	0.00	10	29.25	29.40	-10	9,086	-0.11%
2023/04/14	4	28.64	8	28.88	28.95	-4	8,953	-0.04%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	0	0.00	0.2	28.78	28.95	-0.2	8,865	0.00%
2023/04/07	0	0.00	12.1	28.35	28.35	-12.1	8,685	-0.14%
2023/04/06	5	28.15	2	28.40	28.50	3	8,653	0.03%
2023/03/31	0	0.00	1.1	28.53	28.15	-1.1	8,543	-0.01%
2023/03/30	0	0.00	70	28.40	28.40	-70	8,447	-0.83%
2023/03/29	1	28.15	3	28.17	28.30	-2	8,479	-0.02%
2023/03/28	2	27.85	0	0.00	27.75	2	8,350	0.02%
2023/03/27	0	0.00	6	28.00	27.95	-6	8,430	-0.07%
2023/03/23	0	0.00	31	27.80	27.95	-31	8,479	-0.37%
2023/03/22	0	0.00	4	27.81	27.75	-4	8,458	-0.05%
2023/03/17	1	26.40	5	26.54	27.00	-4	8,296	-0.05%
2023/03/13	0	0.00	1	25.55	25.70	-1	8,132	-0.01%
2023/03/09	0	0.00	1	25.85	25.85	-1	8,040	-0.01%
2023/02/23	1	25.95	0	0.00	25.85	1	8,330	0.01%
2023/02/16	0.1	25.65	6	25.63	25.65	-5.9	9,062	-0.07%
2023/02/15	21	25.44	0	0.00	25.45	21	9,175	0.23%
2023/02/13	0	0.00	0	25.35	25.35	0	9,357	0.00%
2023/02/06	0	0.00	6	25.03	25.00	-6	9,915	-0.06%
2023/02/01	0	0.00	2	24.65	25.00	-2	9,696	-0.02%
2023/01/31	0	0.00	5	24.95	24.95	-5	9,634	-0.05%
2023/01/30	0	0.00	2	24.80	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	34	24.20	24.50	-34	9,362	-0.36%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	3	24.00	3	24.20	24.05	0	9,403	0.00%
2023/01/12	2	23.90	0	0.00	24.00	2	9,554	0.02%
2023/01/10	3	24.05	2	24.43	24.00	1	9,827	0.01%
2023/01/09	0	0.00	29	24.29	24.40	-29	9,876	-0.29%
2023/01/06	0	0.00	4	24.10	24.10	-4	9,993	-0.04%
2023/01/05	0	0.00	50	23.95	24.00	-50	10,073	-0.50%
2023/01/04	0.1	23.65	0	0.00	23.75	0.1	10,070	0.00%
2022/12/30	230	23.58	130	23.68	23.55	100	10,273	0.97%	大買/大賣/
2022/12/29	10	23.05	11	23.18	23.45	-1	10,314	-0.01%
2022/12/26	1	23.15	2	23.28	23.25	-1	10,833	-0.01%
2022/12/23	1	22.85	1	23.00	23.15	0	11,011	0.00%
2022/12/22	0	0.00	3	23.13	23.10	-3	11,338	-0.03%
2022/12/21	4	22.86	1	23.10	22.85	3	11,442	0.03%
2022/12/20	2	22.85	0	0.00	22.70	2	11,472	0.02%
2022/12/19	2	22.83	2	23.15	23.00	0	11,557	0.00%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	0	0.00	1	23.30	23.40	-1	11,589	-0.01%
2022/12/13	5	23.09	0	0.00	23.00	5	11,561	0.04%
2022/12/09	2	23.55	0	0.00	23.60	2	11,672	0.02%
2022/12/06	3	23.58	0	0.00	23.45	3	11,753	0.03%
2022/12/05	5	24.08	0	24.05	23.90	5	11,711	0.04%
2022/12/02	1	24.95	0	0.00	24.95	1	11,540	0.01%
2022/12/01	3	24.85	6	24.88	24.75	-3	11,711	-0.03%
2022/11/29	25	24.45	0	0.00	24.60	25	11,599	0.22%
2022/11/25	0	0.00	3	24.75	24.55	-3	11,708	-0.03%
2022/11/23	0	0.00	2	24.90	24.75	-2	12,127	-0.02%
2022/11/22	0	24.25	0	24.30	24.35	0	12,241	0.00%
2022/11/21	3	24.80	1	24.55	24.50	2	12,190	0.02%
2022/11/18	0	25.05	12	25.01	25.05	-12	12,113	-0.10%
2022/11/17	0	24.60	2	24.90	24.90	-2	12,118	-0.02%
2022/11/14	0	0.00	1	24.75	24.70	-1	12,240	-0.01%
2022/11/11	1	24.21	3	24.52	24.60	-2	11,985	-0.02%
2022/11/10	4	24.06	2	24.13	24.20	2	11,821	0.02%
2022/11/09	1	24.30	27	24.31	24.20	-26	11,814	-0.22%
2022/11/08	5	24.45	0	23.90	24.05	5	11,774	0.04%
2022/11/07	3	24.05	5	23.94	24.20	-2	11,679	-0.02%
2022/11/03	0	22.45	0	0.00	22.50	0	11,483	0.00%
2022/11/02	0	0.00	2	22.43	22.45	-2	11,455	-0.02%
2022/11/01	1	22.25	0	0.00	22.25	1	11,661	0.01%
2022/10/12	0	0.00	11	21.78	21.50	-11	12,860	-0.09%
2022/10/11	1	21.90	0	0.00	21.50	1	13,115	0.01%
2022/10/07	2	22.00	2	21.80	21.80	0	13,152	0.00%
2022/10/05	0	0.00	1	22.55	22.65	-1	13,448	-0.01%
2022/09/29	6	21.28	6	21.41	21.85	0	13,658	0.00%
2022/09/28	1	21.25	0	0.00	21.15	1	13,474	0.01%
2022/09/26	1	21.50	0	0.00	21.35	1	13,724	0.01%
2022/09/21	0	0.00	8	22.06	22.10	-8	14,740	-0.05%
2022/09/19	1	21.85	0	0.00	21.80	1	14,968	0.01%
2022/09/14	25	22.00	0	0.00	21.85	25	14,906	0.17%
2022/09/08	1	20.90	30	20.70	21.75	-29	15,116	-0.19%
2022/09/07	1	20.75	0	0.00	20.75	1	15,052	0.01%
2022/09/06	10	21.50	1	21.40	21.20	9	15,076	0.06%
2022/08/31	1	22.15	0	0.00	22.00	1	15,604	0.01%
2022/08/29	3	21.95	0	0.00	21.85	3	15,487	0.02%
2022/08/26	35	22.20	0	0.00	22.40	35	15,373	0.23%
2022/08/25	12	22.16	0	0.00	22.20	12	15,417	0.08%
2022/08/24	2	22.25	0	0.00	22.15	2	15,535	0.01%
2022/08/23	16	22.25	0	0.00	22.10	16	16,405	0.10%
2022/08/22	1	22.40	0	0.00	22.50	1	16,517	0.01%
2022/08/19	5	22.11	0	0.00	22.15	5	16,406	0.03%
2022/08/17	2	22.35	0	0.00	22.35	2	16,585	0.01%
2022/08/16	1	22.05	0	0.00	22.15	1	16,872	0.01%
2022/08/12	1	21.85	0	0.00	22.00	1	17,177	0.01%
2022/08/11	30	22.02	0	0.00	21.95	30	17,193	0.17%
2022/08/10	0	0.00	6	21.98	21.75	-6	17,253	-0.03%
2022/08/09	5	22.40	0	0.00	22.50	5	17,180	0.03%
2022/08/08	1	22.45	0	0.00	22.45	1	17,383	0.01%
2022/08/05	3	21.80	2	21.80	21.80	1	17,509	0.01%
2022/08/04	1	22.05	0	22.25	22.20	1	17,331	0.01%
2022/08/03	3	22.15	4.1	22.14	22.05	-1.1	17,438	-0.01%
2022/08/02	0	0.00	7	22.41	22.35	-7	17,472	-0.04%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/27	1	22.50	0	0.00	22.75	1	17,597	0.01%
2022/07/22	0	0.00	5	22.60	22.65	-5	17,447	-0.03%
2022/07/21	5	21.95	0	0.00	22.30	5	17,357	0.03%
2022/07/20	0	0.00	1	22.40	22.05	-1	17,272	-0.01%
2022/07/19	1	21.50	2	21.55	21.75	-1	17,240	-0.01%
2022/07/18	2	21.90	0	0.00	21.55	2	17,135	0.01%
2022/07/15	2.1	22.10	0	0.00	22.10	2.1	17,009	0.01%
2022/07/14	0	0.00	1	22.00	22.35	-1	16,953	-0.01%
2022/07/13	2	22.20	1	22.15	22.15	1	16,853	0.01%
2022/07/12	0	0.00	1	21.60	21.40	-1	16,743	-0.01%
2022/07/11	1	21.50	0	0.00	21.60	1	16,581	0.01%
2022/07/07	0	0.00	2	21.55	21.55	-2	16,493	-0.01%
2022/07/06	2	20.63	0	0.00	20.65	2	16,402	0.01%
2022/07/05	0	0.00	0	21.00	21.10	0	16,360	0.00%
2022/07/04	0	0.00	1	21.00	21.05	-1	16,302	-0.01%
2022/07/01	4	21.08	3	21.15	20.95	1	16,323	0.01%
2022/06/30	44	21.83	10	22.35	21.70	34	16,202	0.21%
2022/06/29	4	25.45	0	0.00	25.30	4	15,654	0.03%
2022/06/28	2	26.15	0	0.00	26.00	2	15,300	0.01%
2022/06/27	10	26.33	0	0.00	26.10	10	15,148	0.07%
2022/06/24	1	26.05	0	0.00	26.00	1	14,983	0.01%
2022/06/23	5	26.00	0	0.00	26.15	5	14,988	0.03%
2022/06/22	3	26.55	0	0.00	26.35	3	14,958	0.02%
2022/06/20	2	26.50	0	0.00	26.00	2	15,110	0.01%
2022/06/16	1	27.30	0	0.00	27.00	1	15,100	0.01%
2022/06/15	2	27.30	0	0.00	27.20	2	15,461	0.01%
2022/06/14	0.1	27.30	0	0.00	27.35	0.1	15,705	0.00%
2022/06/13	7.1	27.40	0	0.00	27.40	7.1	15,968	0.04%
2022/06/10	3	28.00	0	0.00	27.95	3	15,936	0.02%
2022/06/09	1	28.30	3	28.32	28.40	-2	15,836	-0.01%
2022/06/07	4	28.90	0	0.00	28.85	4	15,661	0.03%
2022/06/02	0	0.00	2	29.20	29.05	-2	16,040	-0.01%
2022/06/01	0	0.00	1.3	29.20	29.10	-1.3	16,342	-0.01%
2022/05/31	0	0.00	10	29.53	29.10	-10	16,348	-0.06%
2022/05/30	0	0.00	5	28.99	29.00	-5	15,549	-0.03%
2022/05/25	2	28.20	3	28.20	28.00	-1	15,938	-0.01%
2022/05/24	5	27.30	0	0.00	27.30	5	16,145	0.03%
2022/05/20	0	0.00	6	28.20	27.75	-6	15,983	-0.04%
2022/05/17	1	28.50	0	0.00	28.55	1	16,185	0.01%
2022/05/16	3	28.28	4	28.63	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	19	28.24	28.35	-19	16,047	-0.12%
2022/05/12	1	27.90	1	27.55	27.35	0	15,797	0.00%
2022/05/11	0	0.00	4	27.86	28.05	-4	15,768	-0.03%
2022/05/10	0	0.00	6	27.67	28.00	-6	15,708	-0.04%
2022/05/09	1	27.50	1	27.75	27.45	0	15,697	0.00%
2022/05/06	2	27.93	1	28.20	28.25	1	15,722	0.01%
2022/05/05	1	28.80	1	28.70	28.55	0	15,754	0.00%
2022/05/04	0	0.00	2	28.35	28.55	-2	15,801	-0.01%
2022/05/03	1	27.85	0	0.00	28.00	1	16,052	0.01%
2022/04/28	0	0.00	1	27.40	27.70	-1	16,666	-0.01%
2022/04/27	5	26.81	0	0.00	26.85	5	16,632	0.03%
2022/04/25	4	27.13	0	0.00	27.10	4	16,637	0.02%
2022/04/22	6	27.92	0	0.00	27.90	6	16,405	0.04%
2022/04/21	3.1	28.17	0	0.00	28.10	3.1	16,371	0.02%
2022/04/19	2	28.35	0	0.00	28.20	2	16,326	0.01%
2022/04/13	5	28.50	0	0.00	28.40	5	16,625	0.03%
2022/04/12	7	28.41	2	28.10	28.10	5	17,147	0.03%
2022/04/11	2	28.85	20	29.05	28.85	-18	17,054	-0.11%
2022/04/08	0	0.00	2	29.00	29.00	-2	17,124	-0.01%
2022/04/07	2	28.73	0	0.00	28.30	2	17,248	0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/31	3	30.00	4	30.05	29.95	-1	16,836	-0.01%
2022/03/28	0	0.00	3	30.05	30.05	-3	16,949	-0.02%
2022/03/25	1	30.15	20	30.20	30.15	-19	16,992	-0.11%
2022/03/24	3	30.40	3	30.45	30.30	0	17,077	0.00%
2022/03/23	0	0.00	2	30.88	30.75	-2	17,271	-0.01%
2022/03/22	0.1	30.40	3	30.50	30.60	-2.9	17,285	-0.02%
2022/03/21	2	30.33	0	0.00	30.30	2	17,297	0.01%
2022/03/18	0	0.00	10.1	29.96	30.30	-10.1	17,409	-0.06%
2022/03/17	11	29.46	1	29.60	29.65	10	17,130	0.06%
2022/03/16	20	29.58	3	29.50	29.70	17	16,828	0.10%
2022/03/15	3	28.80	0	0.00	29.05	3	16,838	0.02%
2022/03/14	0	0.00	1	29.20	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	1	28.65	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	4	28.21	28.55	-4	18,467	-0.02%
2022/03/09	6.1	27.25	3	27.50	27.55	3.1	19,983	0.02%
2022/03/08	10	27.08	6	27.15	27.20	4	20,125	0.02%
2022/03/07	8	27.54	0	0.00	27.55	8	20,574	0.04%
2022/03/04	0	0.00	20	28.75	28.70	-20	21,344	-0.09%
2022/03/03	3	28.97	1	29.30	29.00	2	21,434	0.01%
2022/03/02	1	28.75	0	0.00	29.05	1	21,585	0.00%
2022/03/01	1	29.10	0	0.00	29.10	1	21,695	0.00%
2022/02/25	7	28.61	0	0.00	28.80	7	21,658	0.03%
2022/02/24	11	29.08	16.1	28.96	28.90	-5.1	21,114	-0.02%
2022/02/23	0	0.00	2	30.00	30.00	-2	20,981	-0.01%
2022/02/22	15	29.67	6	29.77	29.70	9	21,035	0.04%
2022/02/21	0	0.00	1	30.20	30.15	-1	20,922	0.00%
2022/02/18	2	30.25	6	30.13	30.05	-4	20,944	-0.02%
2022/02/17	0	0.00	25	29.46	29.90	-25	20,761	-0.12%
2022/02/16	3	28.97	0	0.00	28.90	3	20,521	0.01%
2022/02/15	2	28.60	0	0.00	28.55	2	20,533	0.01%
2022/02/14	0	0.00	20	28.50	28.60	-20	20,458	-0.10%
2022/02/11	2	28.80	0	0.00	28.85	2	20,402	0.01%
2022/02/10	0	0.00	2	29.20	29.10	-2	20,500	-0.01%
2022/02/08	30	28.68	0	0.00	28.75	30	20,599	0.15%
2022/01/26	0	0.00	20	28.53	28.35	-20	20,693	-0.10%
2022/01/25	5	28.56	0	0.00	28.50	5	20,611	0.02%
2022/01/24	1	29.20	2	29.00	29.45	-1	20,243	0.00%
2022/01/21	22	29.66	6	29.40	29.50	16	20,024	0.08%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	1	30.70	30.70	-1	19,579	-0.01%
2022/01/18	2	30.53	2	30.70	30.50	0	19,477	0.00%
2022/01/17	0	0.00	2	30.35	30.45	-2	19,351	-0.01%
2022/01/14	3	30.30	2.1	30.25	30.35	0.9	19,501	0.00%
2022/01/13	10	30.55	14.1	30.44	30.60	-4.1	19,878	-0.02%
2022/01/11	2	30.25	0	0.00	30.45	2	20,198	0.01%
2022/01/10	0	0.00	3	30.00	30.25	-3	20,199	-0.01%
2022/01/07	4	30.20	5	29.98	30.10	-1	20,249	0.00%
2022/01/06	2	30.38	0	0.00	30.45	2	20,079	0.01%
2022/01/05	0	0.00	29	30.86	31.05	-29	19,804	-0.15%
2022/01/03	12	30.06	1	30.10	30.10	11	19,172	0.06%
2021/12/30	0	0.00	15	30.32	30.45	-15	19,087	-0.08%
2021/12/29	0	0.00	1	30.20	30.15	-1	18,980	-0.01%
2021/12/28	0	0.00	4	30.15	30.15	-4	19,000	-0.02%
2021/12/24	1	29.80	4	29.85	29.85	-3	19,192	-0.02%
2021/12/23	15	29.95	15	30.08	29.95	0	19,235	0.00%
2021/12/22	6	30.07	25	30.30	30.05	-19	19,262	-0.10%
2021/12/21	31	30.00	48	30.04	30.00	-17	19,160	-0.09%
2021/12/20	39	30.02	4	30.01	30.05	35	19,120	0.18%
2021/12/17	0	0.00	4	30.00	30.00	-4	19,003	-0.02%
2021/12/16	1	29.75	1	29.70	29.65	0	18,754	0.00%
2021/12/15	0	0.00	30	29.05	29.10	-30	18,693	-0.16%
2021/12/14	13	28.79	5	28.71	28.75	8	18,900	0.04%
2021/12/13	11	29.27	0	0.00	29.20	11	18,773	0.06%
2021/12/10	5	29.74	20	29.75	29.75	-15	18,637	-0.08%
2021/12/09	9.1	30.08	3	30.00	30.00	6.1	18,531	0.03%
2021/12/08	20	30.29	1	29.85	29.90	19	18,178	0.10%
2021/12/07	4	29.88	10	30.01	30.30	-6	17,659	-0.03%
2021/12/06	7	29.61	0	0.00	29.75	7	17,088	0.04%
2021/12/03	1	28.90	19	29.53	30.15	-18	16,450	-0.11%
2021/12/02	0	0.00	2	28.20	28.10	-2	14,780	-0.01%
2021/12/01	12	27.87	1	28.10	28.10	11	14,453	0.08%
2021/11/30	6	28.08	24	28.66	27.70	-18	13,765	-0.13%
2021/11/29	1	27.50	7	27.54	27.80	-6	12,761	-0.05%
2021/11/26	7	27.97	4	27.79	27.45	3	12,576	0.02%
2021/11/25	5	27.70	0	0.00	27.90	5	12,391	0.04%
2021/11/24	0	0.00	2	27.43	27.45	-2	12,229	-0.02%
2021/11/23	3	27.00	3	26.85	26.85	0	12,198	0.00%
2021/11/22	6	27.21	0	0.00	27.00	6	12,251	0.05%
2021/11/19	0	0.00	5	27.69	27.65	-5	12,030	-0.04%
2021/11/18	1	27.55	7	27.45	27.55	-6	11,955	-0.05%
2021/11/17	5	27.27	1	27.35	27.25	4	11,841	0.03%
2021/11/16	11	27.11	0	0.00	27.20	11	11,816	0.09%
2021/11/15	0	0.00	1	27.00	27.00	-1	11,945	-0.01%
2021/11/12	20	26.75	0	0.00	26.80	20	12,130	0.16%
2021/11/11	0	0.00	3	26.55	26.50	-3	12,416	-0.02%
2021/11/10	1	26.80	0	0.00	26.60	1	12,721	0.01%
2021/11/05	12	26.19	8	26.20	26.20	4	13,270	0.03%
2021/11/04	8	26.74	1	26.65	26.55	7	13,280	0.05%
2021/11/02	3	26.18	0	0.00	26.20	3	13,522	0.02%
2021/11/01	1	26.10	0	0.00	26.20	1	14,922	0.01%
2021/10/27	5	26.40	2	26.40	26.40	3	15,369	0.02%
2021/10/26	0	0.00	1	26.55	26.70	-1	15,520	-0.01%
2021/10/25	2	26.30	2	26.30	26.40	0	15,614	0.00%
2021/10/22	0	0.00	1	26.45	26.25	-1	15,768	-0.01%
2021/10/21	6	26.21	8	26.95	26.95	-2	15,767	-0.01%
2021/10/20	0	0.00	14	26.02	26.30	-14	15,744	-0.09%
2021/10/18	0	0.00	405	25.20	25.30	-405	15,570	-2.60%	大賣/鉅額交易
2021/10/15	402	25.15	6	24.98	25.15	396	15,657	2.53%	大買/鉅額交易
2021/10/12	2	24.43	5	24.40	24.55	-3	16,019	-0.02%
2021/10/08	1	24.60	3	24.73	24.65	-2	16,168	-0.01%
2021/10/07	1	24.50	4	24.50	24.60	-3	16,316	-0.02%
2021/10/06	2	23.88	0	0.00	23.95	2	16,512	0.01%
2021/10/05	3	23.80	5	23.75	23.80	-2	16,607	-0.01%
2021/10/04	16	24.18	15	23.93	23.85	1	17,080	0.01%
2021/10/01	16	24.46	0	0.00	24.40	16	17,134	0.09%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/29	6	24.73	1	24.75	24.75	5	17,030	0.03%
2021/09/28	1	25.10	0.3	25.10	25.10	0.7	17,096	0.00%
2021/09/27	0.9	25.10	10	25.10	25.10	-9.1	17,265	-0.05%
2021/09/24	5	24.79	5	24.75	24.70	0	17,480	0.00%
2021/09/23	2	24.80	0	0.00	24.70	2	17,753	0.01%
2021/09/22	4	24.61	0	0.00	24.65	4	18,388	0.02%
2021/09/17	2	24.90	3	25.18	25.20	-1	18,499	-0.01%
2021/09/16	9.1	24.48	5	24.45	24.45	4.1	18,298	0.02%
2021/09/15	2	24.65	0	0.00	24.65	2	18,389	0.01%
2021/09/14	0	0.00	1	24.90	24.75	-1	18,494	-0.01%
2021/09/08	5	24.64	0	0.00	24.50	5	19,836	0.03%
2021/09/07	5	24.90	10	24.91	25.20	-5	19,987	-0.03%
2021/09/03	0	0.00	3.3	25.25	25.30	-3.3	20,419	-0.02%
2021/09/02	12.1	25.18	4	25.00	24.90	8.1	20,695	0.04%
2021/09/01	2	25.20	3	25.57	25.60	-1	20,690	0.00%
2021/08/31	0.1	25.05	5	25.04	25.20	-4.9	20,680	-0.02%
2021/08/30	1	24.90	5	25.00	25.00	-4	20,976	-0.02%
2021/08/27	2.1	24.91	2	25.03	25.00	0.1	21,105	0.00%
2021/08/26	6	24.88	0	0.00	24.65	6	21,210	0.03%
2021/08/25	1	24.90	2	24.95	25.20	-1	21,289	0.00%
2021/08/24	1	24.70	0	0.00	24.80	1	21,442	0.00%
2021/08/23	0	0.00	7	24.71	24.90	-7	21,685	-0.03%
2021/08/20	2	24.45	16	24.35	24.35	-14	21,919	-0.06%
2021/08/19	4.1	24.76	4	24.53	24.45	0.1	22,461	0.00%
2021/08/18	2	25.10	0	0.00	25.40	2	22,629	0.01%
2021/08/17	4	25.00	0	0.00	25.15	4	22,652	0.02%
2021/08/16	10	24.45	5	24.45	24.35	5	22,447	0.02%
2021/08/13	6.2	25.25	1	25.05	25.05	5.2	22,550	0.02%
2021/08/12	1.1	25.65	17	25.66	25.70	-15.9	23,604	-0.07%
2021/08/11	13	26.23	7	26.12	26.05	6	24,122	0.02%
2021/08/10	14	26.76	19	26.67	26.60	-5	24,619	-0.02%
2021/08/09	4	27.14	7	27.11	27.00	-3	24,955	-0.01%
2021/08/06	8	27.54	20	27.51	27.50	-12	25,101	-0.05%
2021/08/05	102.1	28.85	47	28.70	27.95	55.1	25,535	0.22%	大買/
2021/08/04	2.1	27.22	1	27.60	27.60	1.1	25,263	0.00%
2021/08/03	9	27.34	8.3	27.23	27.25	0.7	25,663	0.00%
2021/08/02	1	27.55	2	27.50	27.75	-1	26,025	0.00%
2021/07/30	6.5	27.01	5	27.19	27.20	1.5	27,443	0.01%
2021/07/29	9	27.11	0	0.00	27.10	9	28,365	0.03%
2021/07/28	6	27.36	5	27.35	27.35	1	28,601	0.00%
2021/07/27	1	27.45	0	0.00	27.90	1	29,142	0.00%
2021/07/26	7	27.11	9	27.84	27.65	-2	29,510	-0.01%
2021/07/23	1.2	27.13	46	27.00	27.10	-44.8	29,359	-0.15%
2021/07/22	6	26.80	6	26.78	26.75	0	29,427	0.00%
2021/07/21	4	26.93	0	0.00	27.00	4	29,313	0.01%
2021/07/20	23	27.49	15	27.58	27.25	8	29,239	0.03%
2021/07/19	1	28.05	0	0.00	28.00	1	29,188	0.00%
2021/07/16	2	27.75	0	0.00	27.90	2	29,758	0.01%
2021/07/15	8	27.73	0	0.00	27.70	8	30,008	0.03%
2021/07/14	10	27.92	3	27.77	27.70	7	30,509	0.02%
2021/07/13	43	28.50	6	28.45	28.20	37	31,107	0.12%
2021/07/12	23	28.57	9	28.59	28.55	14	31,597	0.04%
2021/07/09	11	28.62	29	28.85	28.55	-18	31,877	-0.06%
2021/07/08	5.5	28.61	0	0.00	28.50	5.5	31,975	0.02%
2021/07/07	1.2	28.77	1	28.75	28.75	0.2	32,364	0.00%
2021/07/06	7	28.79	5.2	28.81	28.90	1.8	32,554	0.01%
2021/07/05	4	28.70	0	0.00	28.95	4	32,801	0.01%
2021/07/02	13	28.67	0	0.00	28.65	13	32,975	0.04%
2021/07/01	27	29.04	4.1	28.78	28.75	22.9	33,122	0.07%
2021/06/30	12	29.28	41	29.38	29.30	-29	33,022	-0.09%
2021/06/29	18	30.90	20	30.80	30.70	-2	32,881	-0.01%
2021/06/28	22	31.14	3	31.30	31.40	19	32,515	0.06%
2021/06/25	13	31.19	7	31.16	31.15	6	32,601	0.02%
2021/06/24	2	30.75	0	0.00	30.85	2	32,808	0.01%
2021/06/23	14	30.79	28.1	30.86	30.80	-14.1	33,642	-0.04%
2021/06/22	35	31.31	18	30.97	30.80	17	34,408	0.05%
2021/06/21	10	31.79	15	31.77	31.55	-5	34,320	-0.01%
2021/06/18	1	31.85	6	31.98	32.05	-5	34,959	-0.01%
2021/06/17	5	31.60	0	0.00	31.60	5	35,671	0.01%
2021/06/16	14	31.14	15.1	31.75	31.70	-1.1	38,062	0.00%
2021/06/15	7	31.00	0	0.00	30.90	7	39,181	0.02%
2021/06/11	13	31.51	9	31.32	31.30	4	39,198	0.01%
2021/06/09	13	31.10	0	0.00	31.05	13	39,127	0.03%
2021/06/08	3	31.20	2	31.45	31.65	1	39,270	0.00%
2021/06/07	7	31.36	3	31.40	31.35	4	39,611	0.01%
2021/06/04	14	32.14	2	32.10	32.10	12	39,500	0.03%
2021/06/03	0	0.00	4	31.90	32.15	-4	39,546	-0.01%
2021/06/02	3.2	31.54	52	31.70	31.55	-48.8	39,721	-0.12%
2021/06/01	0	0.00	61	31.88	31.95	-61	39,913	-0.15%
2021/05/31	2	31.50	15	31.68	31.90	-13	40,016	-0.03%
2021/05/28	4	31.86	15	32.15	31.80	-11	39,887	-0.03%
2021/05/27	21	31.44	12	31.60	31.60	9	39,876	0.02%
2021/05/26	1	31.80	45	31.57	32.15	-44	40,122	-0.11%
2021/05/25	42	31.37	4	31.40	31.35	38	40,552	0.09%
2021/05/24	4	30.91	4	31.05	31.05	0	40,772	0.00%
2021/05/21	8	30.86	55	31.52	30.90	-47	40,877	-0.11%
2021/05/20	194	31.80	19	31.68	30.65	175	40,827	0.43%	大買/鉅額交易
2021/05/19	30	29.93	22	30.15	30.30	8	40,031	0.02%
2021/05/18	15	29.19	5	29.51	29.70	10	39,668	0.03%
2021/05/17	11	28.01	13	27.87	28.25	-2	39,414	-0.01%
2021/05/14	10	29.98	6	29.23	29.35	4	39,540	0.01%
2021/05/13	16	29.30	17	30.42	29.90	-1	40,460	0.00%
2021/05/12	21	31.49	59.6	31.36	31.45	-38.6	40,182	-0.10%
2021/05/11	18	33.44	1	33.20	33.30	17	40,108	0.04%
2021/05/10	1	34.90	18	34.73	35.20	-17	40,688	-0.04%
2021/05/07	25	34.51	25	34.60	34.15	0	42,911	0.00%
2021/05/06	18	34.84	15	34.78	35.00	3	46,427	0.01%
2021/05/05	4	32.10	3	32.85	31.85	1	48,319	0.00%
2021/05/04	16	31.59	1	31.60	31.85	15	48,039	0.03%
2021/05/03	6	32.82	0	0.00	32.25	6	47,513	0.01%
2021/04/29	1	34.75	3	35.05	34.30	-2	47,090	0.00%
2021/04/28	0	0.00	4	34.60	34.60	-4	47,154	-0.01%
2021/04/27	1	34.65	10	34.35	34.65	-9	47,750	-0.02%
2021/04/26	1	34.60	0	0.00	34.50	1	47,749	0.00%
2021/04/23	3	34.00	11	34.12	34.50	-8	47,807	-0.02%
2021/04/22	13	34.94	5	34.45	34.20	8	47,909	0.02%
2021/04/21	0	0.00	13	35.36	35.35	-13	47,621	-0.03%
2021/04/20	5	34.52	3	35.32	35.00	2	47,994	0.00%
2021/04/19	55.3	34.79	14	34.69	34.45	41.3	48,019	0.09%
2021/04/16	6	33.43	49.3	33.83	34.15	-43.3	47,787	-0.09%
2021/04/15	12	33.00	109	32.92	33.00	-97	48,237	-0.20%	大賣/
2021/04/14	2	31.68	27	32.44	32.50	-25	48,047	-0.05%
2021/04/13	34	32.74	2	31.70	31.70	32	47,748	0.07%
2021/04/12	1	32.00	1	32.50	32.55	0	47,671	0.00%
2021/04/09	13	32.06	15	32.01	32.10	-2	47,505	0.00%
2021/04/08	3	32.35	14	32.19	32.50	-11	47,251	-0.02%
2021/04/07	5	31.91	5	32.10	31.85	0	46,973	0.00%
2021/04/06	3	31.70	8	31.80	31.75	-5	46,721	-0.01%
2021/04/01	2	31.50	7.6	31.57	31.65	-5.6	46,607	-0.01%
2021/03/31	8	31.29	0	0.00	31.45	8	46,427	0.02%
2021/03/30	25	31.47	18	31.41	31.60	7	46,196	0.02%
2021/03/29	0	0.00	1	31.05	31.25	-1	45,933	0.00%
2021/03/26	26	30.82	2	31.35	30.80	24	45,730	0.05%
2021/03/25	8	31.39	106	31.29	31.95	-98	44,765	-0.22%	大賣/
2021/03/24	3	31.05	5	30.96	31.00	-2	43,984	0.00%
2021/03/23	13	30.52	47	30.86	30.95	-34	43,561	-0.08%
2021/03/22	11	29.35	608	29.83	30.05	-597	43,012	-1.39%	大賣/鉅額交易
2021/03/19	663	29.84	132	29.70	30.40	531	42,511	1.25%	大買/大賣/鉅額交易
2021/03/18	15	28.79	43	28.92	28.40	-28	40,058	-0.07%
2021/03/17	11	27.60	8	27.45	27.60	3	38,962	0.01%
2021/03/16	3	27.70	37	27.76	27.90	-34	39,175	-0.09%
2021/03/15	0	0.00	25	27.60	27.70	-25	40,534	-0.06%
2021/03/12	0	0.00	15	27.52	27.55	-15	40,653	-0.04%
2021/03/11	32	27.38	28	27.38	27.35	4	40,739	0.01%
2021/03/10	2	27.00	1	27.20	26.90	1	40,773	0.00%
2021/03/09	10	26.95	4	27.05	27.00	6	41,028	0.01%
2021/03/08	0	0.00	8	27.01	27.05	-8	41,289	-0.02%
2021/03/05	2	26.35	0	0.00	26.40	2	41,120	0.00%
2021/03/03	1	26.35	5	26.40	27.00	-4	41,227	-0.01%
2021/03/02	4	26.95	17	27.20	26.50	-13	41,157	-0.03%
2021/02/26	40	26.95	16	27.04	26.85	24	41,034	0.06%
2021/02/25	1	27.85	271	27.40	27.90	-270	40,450	-0.67%	大賣/鉅額交易
2021/02/24	12	26.83	18	27.01	26.95	-6	39,919	-0.02%
2021/02/23	1	26.60	3	26.83	26.90	-2	39,553	-0.01%
2021/02/22	4	26.80	34	26.73	26.65	-30	39,509	-0.08%
2021/02/19	36	27.18	17	27.24	26.95	19	39,411	0.05%
2021/02/18	0	0.00	26	26.56	26.95	-26	39,101	-0.07%
2021/02/17	53	26.48	2	26.83	26.50	51	38,878	0.13%
2021/02/05	2	26.30	28	26.35	26.50	-26	38,576	-0.07%
2021/02/04	40	26.47	31	26.43	25.90	9	38,195	0.02%
2021/02/03	102	25.70	7	25.71	25.65	95	37,463	0.25%	大買/
2021/02/02	162	25.48	15	25.45	25.35	147	37,684	0.39%	大買/鉅額交易
2021/02/01	36	26.30	52	26.37	25.75	-16	37,025	-0.04%
2021/01/29	193	28.33	57	27.60	27.05	136	36,157	0.38%	大買/鉅額交易
2021/01/28	222	27.25	242	27.52	28.15	-20	33,969	-0.06%	大買/大賣/
2021/01/27	28	25.99	170	26.20	26.40	-142	29,605	-0.48%	大賣/鉅額交易
2021/01/26	0	0.00	5	24.07	24.00	-5	26,763	-0.02%
2021/01/25	2	23.90	0	0.00	24.10	2	26,811	0.01%
2021/01/22	0	0.00	1	23.85	23.90	-1	26,997	0.00%
2021/01/21	4	24.03	10	24.05	24.00	-6	27,148	-0.02%
2021/01/20	94	23.42	22	23.57	23.75	72	26,988	0.27%
2021/01/19	40	24.47	0	0.00	24.35	40	26,683	0.15%
2021/01/18	0	0.00	1	24.50	24.55	-1	27,312	0.00%
2021/01/15	23	25.27	0	0.00	24.90	23	28,044	0.08%
2021/01/14	7	25.41	2	25.50	25.30	5	28,309	0.02%
2021/01/13	5	25.47	131	25.44	25.65	-126	28,292	-0.45%	大賣/鉅額交易
2021/01/12	51	25.00	23	25.06	25.05	28	28,188	0.10%
2021/01/11	8	24.89	3	25.45	24.90	5	27,889	0.02%
2021/01/08	13	24.59	28	24.59	24.90	-15	27,998	-0.05%
2021/01/07	0	0.00	15	23.60	24.00	-15	26,915	-0.06%
2021/01/06	17	23.60	0	0.00	23.55	17	26,884	0.06%
2021/01/05	4	24.13	22	24.13	24.15	-18	26,859	-0.07%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/31	3	23.80	0	0.00	23.65	3	26,821	0.01%
2020/12/30	0	0.00	3	23.68	23.75	-3	26,864	-0.01%
2020/12/29	4	23.81	11	23.77	23.70	-7	26,989	-0.03%
2020/12/28	0	0.00	2	23.90	23.90	-2	27,099	-0.01%
2020/12/25	0	0.00	3	23.85	23.75	-3	27,134	-0.01%
2020/12/24	2	23.65	2	23.70	23.70	0	27,268	0.00%
2020/12/23	11	23.35	17	23.40	23.50	-6	27,518	-0.02%
2020/12/22	13	23.82	2	23.78	23.55	11	27,887	0.04%
2020/12/21	3	23.80	3	24.10	24.10	0	28,044	0.00%
2020/12/18	2	24.20	1	24.40	24.15	1	28,096	0.00%
2020/12/17	1	24.00	2	24.20	24.30	-1	28,150	0.00%
2020/12/16	9	24.32	1	24.40	24.25	8	28,286	0.03%
2020/12/15	2	23.90	11	24.00	24.10	-9	28,208	-0.03%
2020/12/14	2	23.65	20	23.65	23.65	-18	27,887	-0.06%
2020/12/11	4	23.90	10	23.65	23.80	-6	28,527	-0.02%
2020/12/10	41	24.51	7	24.51	24.20	34	29,391	0.12%
2020/12/09	12	24.74	36	24.88	24.90	-24	29,474	-0.08%
2020/12/08	0	0.00	5	23.35	23.45	-5	28,436	-0.02%
2020/12/07	21	23.15	12	23.16	23.20	9	29,832	0.03%
2020/12/04	17	23.46	20.2	23.50	23.50	-3.2	30,317	-0.01%
2020/12/03	36	23.74	7	23.68	23.70	29	30,336	0.10%
2020/12/02	30	23.40	18	23.44	23.50	12	30,440	0.04%
2020/12/01	0	0.00	9	23.01	23.00	-9	30,240	-0.03%
2020/11/30	13	22.98	4	23.06	23.15	9	30,295	0.03%
2020/11/27	12	23.08	12	23.09	23.10	0	30,160	0.00%
2020/11/26	0	0.00	2	22.85	22.85	-2	30,512	-0.01%
2020/11/25	1	22.70	0	0.00	22.70	1	31,054	0.00%
2020/11/24	2	22.93	5	23.20	22.85	-3	31,298	-0.01%
2020/11/23	9	23.08	15	23.06	23.15	-6	31,330	-0.02%
2020/11/20	15	22.79	11	22.80	22.90	4	31,215	0.01%
2020/11/19	9	22.64	0	0.00	22.70	9	31,492	0.03%
2020/11/18	13	22.41	10	22.50	22.55	3	32,065	0.01%
2020/11/17	7	22.60	6	22.73	22.80	1	32,327	0.00%
2020/11/16	14	22.72	4	22.75	22.75	10	32,975	0.03%
2020/11/13	6	22.53	1	22.55	22.55	5	33,271	0.02%
2020/11/12	3	22.78	1	22.75	22.60	2	33,591	0.01%
2020/11/11	11	22.51	30	22.48	22.70	-19	35,054	-0.05%
2020/11/10	17	22.87	2	23.00	23.00	15	35,058	0.04%
2020/11/09	7	23.59	0	0.00	23.55	7	34,787	0.02%
2020/11/05	3	23.23	5	23.48	23.30	-2	35,388	-0.01%
2020/11/04	13	23.15	10	22.96	22.85	3	36,529	0.01%
2020/11/03	1	23.90	2	23.95	23.90	-1	36,844	0.00%
2020/11/02	2	23.55	0	0.00	23.70	2	37,980	0.01%
2020/10/30	4	23.95	3	23.85	23.85	1	38,436	0.00%
2020/10/29	9	24.25	4	24.33	24.25	5	38,256	0.01%
2020/10/27	0	0.00	1	24.90	24.90	-1	38,210	0.00%
2020/10/26	28	25.18	42	24.83	24.55	-14	38,013	-0.04%
2020/10/23	28	24.05	43	24.08	24.70	-15	37,911	-0.04%
2020/10/22	30	23.71	8	23.76	23.70	22	37,370	0.06%
2020/10/21	2	23.23	1	23.20	23.35	1	37,099	0.00%
2020/10/20	10	23.46	2	23.30	23.50	8	37,300	0.02%
2020/10/19	17	24.30	8	24.28	24.15	9	37,430	0.02%
2020/10/16	9	25.08	4	25.06	24.60	5	37,650	0.01%
2020/10/15	3	24.77	1	24.95	25.00	2	38,592	0.01%
2020/10/14	3	24.97	20	25.09	25.00	-17	40,868	-0.04%
2020/10/13	3	24.70	0	0.00	24.65	3	42,681	0.01%
2020/10/12	10	25.00	0	0.00	25.30	10	42,432	0.02%
2020/10/08	2	25.25	5	25.31	25.30	-3	42,167	-0.01%
2020/10/06	0	0.00	3	24.97	25.10	-3	41,888	-0.01%
2020/10/05	5	24.56	1	25.20	24.55	4	41,768	0.01%
2020/09/29	14	25.08	2	25.03	24.65	12	41,587	0.03%
2020/09/28	1	24.80	5	24.85	24.90	-4	41,461	-0.01%
2020/09/25	0	0.00	14	23.94	24.00	-14	41,195	-0.03%
2020/09/24	14	24.66	0	0.00	24.50	14	40,767	0.03%
2020/09/23	1	25.20	6	25.32	25.20	-5	40,555	-0.01%
2020/09/22	2	25.03	9	25.11	25.05	-7	40,612	-0.02%
2020/09/21	0	0.00	30	25.12	25.00	-30	40,425	-0.07%
2020/09/18	3	25.62	1.8	25.56	25.50	1.2	40,195	0.00%
2020/09/17	2	25.75	3	25.88	25.70	-1	40,117	0.00%
2020/09/16	15	25.94	142	26.40	25.65	-127	40,053	-0.32%	大賣/鉅額交易
2020/09/15	4	25.75	21	25.85	26.15	-17	39,247	-0.04%
2020/09/14	11	24.90	1	25.00	25.10	10	38,050	0.03%
2020/09/11	5	24.88	16	24.71	24.20	-11	37,511	-0.03%
2020/09/10	45	25.41	49	25.54	25.00	-4	36,940	-0.01%
2020/09/09	15	23.95	8	24.36	24.80	7	35,303	0.02%
2020/09/08	8	24.13	2	24.05	24.50	6	34,525	0.02%
2020/09/07	3	24.18	20.1	24.10	24.00	-17.1	34,205	-0.05%
2020/09/04	24	23.45	62	23.61	23.70	-38	33,752	-0.11%
2020/09/03	1	24.20	5	23.90	23.90	-4	33,592	-0.01%
2020/09/02	11	23.80	5	23.82	24.00	6	33,429	0.02%
2020/09/01	52	23.99	22	23.63	24.00	30	33,169	0.09%
2020/08/31	1	23.40	5	23.55	23.35	-4	32,565	-0.01%
2020/08/28	10	23.45	10	23.45	23.45	0	32,099	0.00%
2020/08/27	1	23.10	1	23.15	23.15	0	31,803	0.00%
2020/08/26	2	23.10	3	23.23	23.25	-1	31,609	0.00%
2020/08/25	25	23.40	2	23.15	23.05	23	31,747	0.07%
2020/08/24	2	23.63	7	24.29	23.45	-5	31,688	-0.02%
2020/08/21	0	0.00	12	23.65	23.70	-12	30,901	-0.04%
2020/08/20	8	22.76	58	23.03	22.70	-50	30,382	-0.16%
2020/08/19	4	23.88	3	23.95	23.90	1	29,482	0.00%
2020/08/18	10.1	23.60	17	23.52	23.80	-7	28,960	-0.02%
2020/08/17	37	24.01	16	24.03	23.75	21	28,464	0.07%
2020/08/14	2	23.05	25	23.03	23.05	-23	26,801	-0.09%
2020/08/13	1	22.75	2	23.08	22.65	-1	26,235	0.00%
2020/08/12	4	22.54	3	22.60	22.70	1	25,878	0.00%
2020/08/11	9	22.49	22	22.50	22.55	-13	25,468	-0.05%
2020/08/10	38	23.06	13	22.87	23.20	25	24,623	0.10%
2020/08/07	17	21.97	35	21.92	21.95	-18	22,984	-0.08%
2020/08/06	44	21.55	48	21.54	21.40	-4	21,920	-0.02%
2020/08/05	18	21.03	44	20.75	21.40	-26	20,726	-0.13%
2020/08/04	20	20.45	10	20.50	20.55	10	20,199	0.05%
2020/08/03	9	20.31	2	20.30	20.35	7	20,121	0.03%
2020/07/31	5	20.34	0	0.00	20.30	5	19,997	0.03%
2020/07/30	3	20.47	2	20.60	20.60	1	19,895	0.01%
2020/07/29	1.8	20.10	3	20.47	20.25	-1.2	19,821	-0.01%
2020/07/28	12	20.23	20	19.98	19.90	-8	19,257	-0.04%
2020/07/27	14	20.13	10	19.99	20.10	4	19,060	0.02%
2020/07/24	19	20.06	15	19.87	19.85	4	19,025	0.02%
2020/07/23	11	20.67	20	20.35	20.55	-9	18,527	-0.05%
2020/07/22	16	20.28	2	20.35	20.50	14	17,904	0.08%
2020/07/21	74	20.93	54	20.99	20.75	20	17,300	0.12%
2020/07/20	52	20.55	43.4	20.72	21.00	8.6	15,748	0.05%
2020/07/17	60	18.76	110	18.73	19.10	-50	13,424	-0.37%	大賣/
2020/07/16	0	0.00	2.1	17.25	17.40	-2.1	11,558	-0.02%
2020/07/15	3	17.33	2	17.40	17.40	1	11,570	0.01%
2020/07/10	11	17.45	0	0.00	17.20	11	12,006	0.09%
2020/07/09	2	17.70	0	0.00	17.65	2	12,121	0.02%
2020/07/07	3	17.45	5	17.50	17.45	-2	12,083	-0.02%
2020/07/06	2	17.55	1	17.55	17.65	1	12,169	0.01%
2020/07/03	0	0.00	1	17.55	17.40	-1	12,317	-0.01%
2020/07/02	1	17.50	0	0.00	17.50	1	12,629	0.01%
2020/07/01	0	0.00	3	17.97	17.90	-3	12,680	-0.02%
2020/06/29	2	17.78	1	17.80	17.70	1	13,315	0.01%
2020/06/24	0.5	17.95	0	0.00	18.00	0.5	14,036	0.00%
2020/06/23	0	0.00	4	17.95	18.00	-4	14,306	-0.03%
2020/06/17	0	0.00	4	17.48	17.60	-4	14,856	-0.03%
2020/06/16	0	0.00	7	17.40	17.35	-7	15,133	-0.05%
2020/06/15	2	17.20	0	0.00	17.15	2	15,512	0.01%
2020/06/12	0	0.00	4	17.24	17.30	-4	15,609	-0.03%
2020/06/11	0	0.00	29	17.75	17.30	-29	15,744	-0.18%
2020/06/10	0	0.00	6	17.53	17.65	-6	15,764	-0.04%
2020/06/09	19	17.85	10	17.65	17.60	9	16,126	0.06%
2020/06/05	2	17.55	0	0.00	17.45	2	16,207	0.01%
2020/06/04	3	17.62	8	17.56	17.45	-5	16,262	-0.03%
2020/06/03	0	0.00	18	17.40	17.35	-18	16,251	-0.11%
2020/06/02	0	0.00	10	17.10	17.15	-10	16,183	-0.06%
2020/06/01	3	17.15	5	16.90	17.10	-2	16,038	-0.01%
2020/05/28	1	16.40	0	0.00	16.35	1	15,300	0.01%
2020/05/26	5	16.35	7	16.25	16.30	-2	15,413	-0.01%
2020/05/25	1	16.00	0	0.00	16.05	1	15,450	0.01%
2020/05/22	7	16.18	0	0.00	16.10	7	15,429	0.05%
2020/05/18	8	16.38	0	0.00	16.30	8	15,348	0.05%
2020/05/14	2	16.15	0	0.00	16.15	2	15,239	0.01%
2020/05/13	4	16.30	0	0.00	16.40	4	15,145	0.03%
2020/05/12	10	16.36	0	0.00	16.35	10	15,140	0.07%
2020/05/11	1	16.40	0	0.00	16.45	1	15,064	0.01%
2020/05/07	0	0.00	8	16.18	16.30	-8	14,869	-0.05%
2020/05/05	11	16.11	1	16.00	15.95	10	14,729	0.07%
2020/05/04	2	16.05	0	0.00	16.15	2	14,574	0.01%
2020/04/30	3	16.45	21	16.71	16.65	-18	14,464	-0.12%
2020/04/29	1	16.55	23	16.57	16.55	-22	14,373	-0.15%
2020/04/28	1	16.20	0	0.00	16.00	1	14,154	0.01%
2020/04/27	3	16.00	10	16.00	16.00	-7	14,380	-0.05%
2020/04/24	5	15.70	2	15.75	15.65	3	14,229	0.02%
2020/04/23	0	0.00	4	15.68	15.70	-4	14,407	-0.03%
2020/04/22	10	15.55	0	0.00	15.55	10	14,367	0.07%
2020/04/21	6	15.42	0	0.00	15.20	6	14,308	0.04%
2020/04/17	46	15.96	15	16.04	15.75	31	14,085	0.22%
2020/04/16	8	15.79	0	0.00	15.85	8	13,821	0.06%
2020/04/15	0	0.00	3	16.02	16.00	-3	13,654	-0.02%
2020/04/14	1	15.95	15	16.00	15.95	-14	13,525	-0.10%
2020/04/13	2	15.80	0	0.00	15.80	2	13,339	0.01%
2020/04/10	0	0.00	2	15.80	15.90	-2	13,330	-0.02%
2020/04/08	0	0.00	2	15.85	16.00	-2	13,136	-0.02%
2020/04/07	9	15.62	2	16.10	15.60	7	12,947	0.05%
2020/04/06	12	15.78	3	15.87	15.85	9	12,628	0.07%
2020/04/01	2	15.75	4	15.89	15.65	-2	12,499	-0.02%
2020/03/31	10	15.98	14	15.84	15.60	-4	12,187	-0.03%
2020/03/30	13	15.67	42	15.87	16.20	-29	11,597	-0.25%
2020/03/27	27	15.37	42	15.44	14.75	-15	10,745	-0.14%
2020/03/26	11	14.18	10	14.54	14.95	1	10,295	0.01%
2020/03/25	2	13.85	0	0.00	13.85	2	9,948	0.02%
2020/03/24	2	13.65	20	13.85	13.55	-18	9,863	-0.18%
2020/03/23	32	13.29	2	13.45	13.50	30	9,963	0.30%
2020/03/20	2	13.65	4	13.75	13.90	-2	9,900	-0.02%
2020/03/19	12	13.29	34.9	13.10	13.25	-22.9	9,592	-0.24%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/17	10	13.55	1	13.60	13.45	9	9,156	0.10%
2020/03/16	18	13.80	0	0.00	13.50	18	8,949	0.20%
2020/03/13	14	13.51	21	13.22	13.80	-7	8,760	-0.08%
2020/03/12	4	14.48	0	0.00	14.35	4	8,347	0.05%
2020/03/11	7	15.49	0	0.00	15.20	7	8,053	0.09%
2020/03/10	0	0.00	21	15.40	15.65	-21	7,986	-0.26%
2020/03/09	0	0.00	1	15.55	15.55	-1	7,866	-0.01%
2020/03/03	32	16.34	0	0.00	16.20	32	7,720	0.41%
2020/02/24	3	16.95	0	0.00	16.95	3	7,724	0.04%
2020/02/21	0	0.00	1	17.20	17.20	-1	7,708	-0.01%
2020/02/19	1	17.35	2	17.10	17.25	-1	7,649	-0.01%
2020/02/18	1	16.70	10	16.70	16.65	-9	7,562	-0.12%
2020/02/12	0	0.00	2	16.90	17.00	-2	7,732	-0.03%
2020/02/10	0	0.00	20	16.55	16.60	-20	7,928	-0.25%
2020/02/06	3	16.95	2	16.95	16.95	1	8,154	0.01%
2020/02/05	0	0.00	2	16.65	16.60	-2	8,161	-0.02%
2020/02/04	0	0.00	1	16.60	16.75	-1	8,100	-0.01%
2020/02/03	18	16.37	5	16.40	16.55	13	8,082	0.16%
2020/01/31	5	17.00	1	16.95	16.90	4	7,945	0.05%
2020/01/30	14	16.91	21	17.34	16.65	-7	7,870	-0.09%
2020/01/17	12	18.38	10.1	18.25	18.25	1.9	7,540	0.02%
2020/01/16	0	0.00	2	18.05	18.10	-2	7,319	-0.03%
2020/01/15	1	17.75	1	17.90	18.00	0	7,365	0.00%
2020/01/14	1	17.75	0	0.00	17.85	1	7,325	0.01%
2020/01/09	10	17.55	0	0.00	17.60	10	7,342	0.14%
2020/01/08	0	0.00	30	17.47	17.45	-30	7,370	-0.41%
2020/01/06	12	17.67	0	0.00	17.65	12	7,313	0.16%
2020/01/03	0	0.00	20	17.95	17.90	-20	7,257	-0.28%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	30	17.97	0	0.00	18.00	30	7,193	0.42%
2019/12/26	3	18.08	0	0.00	17.95	3	7,151	0.04%
2019/12/25	0	0.00	1	18.20	18.10	-1	7,151	-0.01%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/20	0	0.00	5	18.40	18.35	-5	7,408	-0.07%
2019/12/19	11	18.49	0	0.00	18.35	11	7,876	0.14%
2019/12/18	225	18.50	1	18.50	18.50	224	7,956	2.82%	大買/鉅額交易
2019/12/12	1	18.20	2	18.15	17.90	-1	7,612	-0.01%
2019/12/11	0	0.00	5	18.10	18.05	-5	7,530	-0.07%
2019/12/10	2	17.80	20	17.80	17.80	-18	7,446	-0.24%
2019/12/02	4	17.75	0	0.00	17.70	4	7,742	0.05%
2019/11/26	1	18.10	0	0.00	18.30	1	7,697	0.01%
2019/11/25	1	17.85	0	0.00	18.00	1	7,473	0.01%
2019/11/18	0	0.00	2	18.00	18.00	-2	7,511	-0.03%
2019/11/15	4	17.93	2	18.15	17.90	2	7,580	0.03%
2019/11/14	20	17.85	0	0.00	17.90	20	7,562	0.26%
2019/11/13	2	17.70	0	0.00	17.80	2	7,618	0.03%
2019/11/12	0	0.00	19	17.85	17.85	-19	7,677	-0.25%
2019/11/07	10	18.30	2	18.45	18.25	8	7,890	0.10%
2019/11/06	16	18.53	20	18.64	18.55	-4	7,739	-0.05%
2019/11/05	10	18.20	17	18.22	18.30	-7	7,498	-0.09%
2019/11/04	5	18.00	0	0.00	18.20	5	7,516	0.07%
2019/11/01	0	0.00	2	17.70	17.95	-2	7,500	-0.03%
2019/10/29	15	18.20	0	0.00	18.10	15	7,644	0.20%
2019/10/28	2	18.00	0	0.00	18.05	2	7,592	0.03%
2019/10/24	2	17.90	0	0.00	18.00	2	7,675	0.03%
2019/10/23	0	0.00	4	18.00	17.85	-4	7,837	-0.05%
2019/10/22	2	17.95	2	17.95	17.95	0	7,750	0.00%
2019/10/21	8	17.93	0	0.00	17.85	8	7,741	0.10%
2019/10/18	0	0.00	1	17.85	17.90	-1	7,739	-0.01%
2019/10/17	3	17.60	0	0.00	17.80	3	7,672	0.04%
2019/10/16	30	17.55	0	0.00	17.60	30	7,645	0.39%
2019/10/15	1	17.60	0	0.00	17.60	1	7,648	0.01%
2019/10/14	2	17.65	1	17.70	17.70	1	7,698	0.01%
2019/10/09	0	0.00	1	17.35	17.30	-1	7,646	-0.01%
2019/10/08	6	17.65	0	0.00	17.45	6	7,639	0.08%
2019/10/04	3	17.45	0	0.00	17.40	3	7,688	0.04%
2019/09/26	1	17.95	0	0.00	17.95	1	7,642	0.01%
2019/09/25	2	18.20	3	18.25	18.20	-1	7,501	-0.01%
2019/09/24	43	18.54	12	18.77	18.55	31	7,378	0.42%
2019/09/23	10	18.03	5	18.05	18.00	5	6,793	0.07%
2019/09/20	0	0.00	1	17.75	17.70	-1	6,664	-0.02%
2019/09/18	0	0.00	2	17.75	17.65	-2	6,566	-0.03%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/09	0	0.00	2	17.55	17.60	-2	6,671	-0.03%
2019/09/06	2.8	17.59	33	17.56	17.70	-30.2	6,736	-0.45%
2019/09/05	34	17.78	3	17.77	17.80	31	6,617	0.47%
2019/09/04	0	0.00	5	17.36	17.35	-5	6,416	-0.08%
2019/08/30	1	17.20	4	17.08	17.20	-3	6,323	-0.05%
2019/08/28	3	16.80	0	0.00	16.85	3	6,205	0.05%
2019/08/26	5	16.70	1	16.60	16.70	4	6,175	0.06%
2019/08/23	1	17.00	1	16.90	17.00	0	6,179	0.00%
2019/08/22	1	16.65	0	0.00	16.65	1	6,162	0.02%
2019/08/20	1	16.90	0	0.00	16.70	1	6,170	0.02%
2019/08/19	3	16.85	0	0.00	16.85	3	6,151	0.05%
2019/08/16	1	16.70	2	16.70	16.60	-1	6,129	-0.02%
2019/08/15	1	16.50	1	16.45	16.50	0	6,063	0.00%
2019/08/14	1	17.05	0	0.00	16.90	1	6,007	0.02%
2019/08/13	7	17.00	4	17.05	17.00	3	5,917	0.05%
2019/08/12	10	17.60	0	0.00	17.55	10	5,757	0.17%
2019/08/08	10	17.65	0	0.00	17.85	10	5,714	0.17%
2019/08/07	4	17.88	0	0.00	17.65	4	5,715	0.07%
2019/08/06	1	17.35	0	0.00	17.80	1	5,798	0.02%
2019/08/05	4	18.10	0	0.00	18.00	4	5,839	0.07%
2019/08/02	2	18.38	5	18.60	18.30	-3	5,853	-0.05%
2019/08/01	6	18.75	0	0.00	18.75	6	5,915	0.10%
2019/07/26	5	19.40	2	19.40	19.35	3	5,876	0.05%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/19	1	19.15	0	0.00	19.20	1	5,743	0.02%
2019/07/17	1	19.25	0	0.00	19.35	1	5,823	0.02%
2019/07/12	2	19.25	0	0.00	19.30	2	6,429	0.03%
2019/07/11	0	0.00	3	19.30	19.25	-3	6,658	-0.05%
2019/07/10	3	19.27	2	19.23	19.25	1	6,974	0.01%
2019/07/05	2	19.00	0	0.00	18.90	2	7,145	0.03%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	4	19.45	0	0.00	19.30	4	7,389	0.05%
2019/07/02	0.2	19.50	0	0.00	19.50	0.2	7,344	0.00%
2019/07/01	2	19.65	0	0.00	19.60	2	7,367	0.03%
2019/06/28	1	19.40	0	0.00	19.25	1	7,394	0.01%
2019/06/26	1.1	19.40	0	0.00	19.35	1.1	7,459	0.01%
2019/06/25	1	19.50	0	0.00	19.45	1	7,520	0.01%
2019/06/24	2	19.50	0	0.00	19.60	2	7,556	0.03%
2019/06/21	2.1	19.64	1	19.70	19.35	1.1	7,558	0.01%
2019/06/19	0	0.00	6	19.25	19.45	-6	7,574	-0.08%
2019/06/18	0	0.00	1	18.95	18.90	-1	7,610	-0.01%
2019/06/17	5	18.98	0	0.00	18.95	5	7,642	0.07%
2019/06/14	11	19.38	11	19.15	19.25	0	7,627	0.00%
2019/06/10	0	0.00	13	19.25	19.30	-13	7,630	-0.17%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/06/05	0	0.00	10	18.85	18.85	-10	7,673	-0.13%
2019/06/04	2	18.90	1	19.30	18.90	1	7,738	0.01%
2019/05/31	0	0.00	1	19.15	19.05	-1	7,899	-0.01%
2019/05/30	1	18.90	3	19.00	19.00	-2	7,913	-0.03%
2019/05/29	10	18.75	0	0.00	18.75	10	8,113	0.12%
2019/05/28	6	18.77	0	0.00	18.85	6	8,211	0.07%
2019/05/27	2	18.70	0	0.00	18.70	2	8,354	0.02%
2019/05/22	0	0.00	1	18.70	18.70	-1	8,874	-0.01%
2019/05/21	0	0.00	1	18.70	18.95	-1	8,889	-0.01%
2019/05/20	0	0.00	1	18.65	18.45	-1	8,827	-0.01%
2019/05/17	3	18.55	0	0.00	18.25	3	8,829	0.03%
2019/05/16	1	18.50	1	18.60	18.50	0	8,916	0.00%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	2	18.80	0	0.00	18.70	2	8,886	0.02%
2019/05/13	13	18.84	5	18.80	18.85	8	8,844	0.09%
2019/05/10	3	19.33	0	0.00	19.40	3	8,869	0.03%
2019/05/06	1	20.30	0	0.00	20.30	1	8,909	0.01%
2019/05/02	0	0.00	0.4	20.75	20.80	-0.4	8,797	-0.01%
2019/04/29	0	0.00	1	21.20	20.95	-1	8,767	-0.01%
2019/04/19	1	21.95	13	21.68	21.70	-12	8,836	-0.14%
2019/04/18	0	0.00	3	21.25	21.05	-3	8,467	-0.04%
2019/04/17	9	21.26	9	21.24	21.25	0	8,329	0.00%
2019/04/16	12	20.94	13	20.99	21.05	-1	8,137	-0.01%
2019/04/15	0	0.00	2	20.65	20.55	-2	7,951	-0.03%
2019/04/12	3	20.57	0	0.00	20.40	3	8,124	0.04%
2019/04/09	0	0.00	2	20.55	20.60	-2	8,059	-0.02%
2019/04/08	4	20.26	2	20.20	20.30	2	7,955	0.03%
2019/04/01	2	20.10	2	20.00	19.95	0	7,836	0.00%
2019/03/28	4	19.69	2	19.95	19.70	2	7,753	0.03%
2019/03/26	0	0.00	2.2	19.90	19.95	-2.2	7,864	-0.03%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/21	8	20.66	8	20.60	20.50	0	7,981	0.00%
2019/03/20	0	0.00	1	20.55	20.30	-1	8,184	-0.01%
2019/03/19	0	0.00	4	20.45	20.35	-4	8,225	-0.05%
2019/03/18	0	0.00	1	20.25	20.20	-1	8,200	-0.01%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/12	1	20.05	0	0.00	20.00	1	8,415	0.01%
2019/03/08	2	19.93	0	0.00	19.85	2	8,606	0.02%
2019/03/07	4	20.25	0	0.00	20.15	4	8,719	0.05%
2019/03/04	0	0.00	1	20.80	20.75	-1	9,041	-0.01%
2019/02/27	1	20.25	0	0.00	20.35	1	8,915	0.01%
2019/02/26	2	20.43	3	20.70	20.30	-1	8,914	-0.01%
2019/02/25	8	20.53	38	20.52	20.95	-30	8,753	-0.34%
2019/02/21	4	19.69	0	0.00	19.70	4	8,554	0.05%
2019/02/19	3	19.55	0	0.00	19.60	3	8,692	0.03%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/11	0	0.00	1	20.05	19.90	-1	10,569	-0.01%
2019/01/25	0	0.00	6	19.50	19.80	-6	10,622	-0.06%
2019/01/24	3	19.08	1	19.20	19.05	2	10,546	0.02%
2019/01/23	2	19.03	0	0.00	19.00	2	10,762	0.02%
2019/01/18	0	0.00	3	19.45	19.20	-3	11,094	-0.03%
2019/01/17	2	19.00	0	0.00	19.05	2	11,164	0.02%
2019/01/16	0	0.00	15	19.41	19.45	-15	11,130	-0.13%
2019/01/15	0	0.00	3	19.25	19.35	-3	11,149	-0.03%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	20	19.10	1	19.10	19.05	19	11,463	0.17%
2019/01/09	20	18.80	2	18.85	18.90	18	11,595	0.16%
2019/01/07	1	17.95	7	18.21	18.30	-6	11,960	-0.05%
2019/01/04	3	17.35	11	17.42	17.50	-8	12,146	-0.07%
2019/01/03	18	18.85	4	18.85	18.45	14	12,526	0.11%
2019/01/02	1	19.10	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	3	19.43	19.45	-3	12,592	-0.02%
2018/12/27	1	19.50	0	0.00	19.35	1	13,099	0.01%
2018/12/21	1	19.25	18	19.50	19.50	-17	13,769	-0.12%
2018/12/20	1	19.60	0	0.00	19.50	1	13,784	0.01%
2018/12/19	1	19.50	2	19.90	19.85	-1	13,797	-0.01%
2018/12/18	2	19.28	0	0.00	19.35	2	13,710	0.01%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	20	20.00	0	0.00	19.90	20	13,836	0.14%
2018/12/13	0	0.00	15	19.91	20.05	-15	13,765	-0.11%
2018/12/12	5	19.10	0	0.00	19.30	5	13,598	0.04%
2018/12/10	3	18.78	20	18.80	18.80	-17	13,956	-0.12%
2018/12/07	3	19.35	0	0.00	19.30	3	14,041	0.02%
2018/12/06	20	19.53	10	19.35	19.15	10	14,295	0.07%
2018/12/05	11	19.80	0	0.00	19.80	11	14,347	0.08%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	0	0.00	6	20.33	20.35	-6	14,552	-0.04%
2018/11/30	0	0.00	2	19.80	19.90	-2	14,641	-0.01%
2018/11/29	0	0.00	1	19.75	19.65	-1	14,626	-0.01%
2018/11/28	1	19.60	6	19.74	19.90	-5	14,497	-0.03%
2018/11/27	1	19.10	1	19.25	19.25	0	14,484	0.00%
2018/11/26	1	19.40	1	19.20	19.15	0	14,590	0.00%
2018/11/23	5	18.90	0	0.00	19.05	5	15,038	0.03%
2018/11/22	6	19.08	2	18.85	18.80	4	15,140	0.03%
2018/11/20	3	19.42	1	19.45	19.20	2	14,988	0.01%
2018/11/19	2	19.55	0	0.00	19.50	2	14,897	0.01%
2018/11/16	21	19.20	3	19.25	19.25	18	14,806	0.12%
2018/11/15	21	19.53	0	0.00	19.05	21	14,769	0.14%
2018/11/14	5	19.27	1	19.35	19.20	4	14,591	0.03%
2018/11/13	22	19.64	0	0.00	19.90	22	14,287	0.15%
2018/11/12	61	20.60	24	20.45	20.25	37	14,089	0.26%
2018/11/09	6	21.30	2	21.40	21.30	4	13,921	0.03%
2018/11/08	5	22.23	0	0.00	21.95	5	13,778	0.04%
2018/11/06	0	0.00	2	22.45	22.45	-2	13,627	-0.01%
2018/11/05	0	0.00	3	22.60	22.50	-3	13,729	-0.02%
2018/11/01	0	0.00	5	22.20	22.30	-5	14,238	-0.04%
2018/10/31	1	21.80	50	21.80	21.70	-49	14,199	-0.35%
2018/10/30	2.2	21.54	15	21.62	21.40	-12.9	14,415	-0.09%
2018/10/25	2	22.20	0	0.00	22.15	2	14,251	0.01%
2018/10/24	1	21.90	1	22.40	22.35	0	14,170	0.00%
2018/10/19	0	0.00	4	21.90	22.00	-4	14,199	-0.03%
2018/10/18	0	0.00	1	22.30	22.45	-1	14,142	-0.01%
2018/10/17	2	22.00	0	0.00	22.20	2	14,170	0.01%
2018/10/16	1	22.05	3	22.08	22.30	-2	14,157	-0.01%
2018/10/15	2	21.30	0	0.00	21.30	2	14,144	0.01%
2018/10/12	1	21.55	4	21.31	21.95	-3	14,044	-0.02%
2018/10/11	6	21.23	9	20.71	20.65	-3	13,991	-0.02%
2018/10/09	1	22.95	0	0.00	22.90	1	13,915	0.01%
2018/10/08	1	23.05	0	0.00	23.05	1	13,896	0.01%
2018/10/05	2	23.03	11	23.15	23.00	-9	13,809	-0.07%
2018/10/01	7	25.41	2	25.25	25.15	5	13,734	0.04%
2018/09/26	11	24.66	24	24.51	24.45	-13	14,032	-0.09%
2018/09/25	0	0.00	5	24.10	24.35	-5	14,117	-0.04%
2018/09/21	143	24.10	0	0.00	24.05	143	14,197	1.01%	大買/鉅額交易
2018/09/20	1	24.45	1	24.45	24.20	0	14,229	0.00%
2018/09/19	1	24.50	0	0.00	24.60	1	14,378	0.01%
2018/09/17	11	24.39	0	0.00	24.25	11	14,479	0.08%
2018/09/14	0	0.00	10	25.20	25.15	-10	14,444	-0.07%
2018/09/11	1	25.25	1	25.25	25.20	0	14,647	0.00%
2018/09/07	0	0.00	32	25.32	25.45	-32	14,927	-0.21%
2018/09/06	0	0.00	2	25.20	25.50	-2	15,069	-0.01%
2018/09/05	10	25.05	0	0.00	25.05	10	15,219	0.07%
2018/09/03	1	26.10	10	25.70	25.55	-9	16,098	-0.06%
2018/08/31	10	25.25	10	25.55	25.70	0	16,409	0.00%
2018/08/30	1	25.95	366	25.97	25.40	-365	17,822	-2.05%	大賣/鉅額交易
2018/08/24	0	0.00	1	24.25	24.25	-1	19,893	-0.01%
2018/08/21	0	0.00	3	24.05	24.10	-3	20,793	-0.01%
2018/08/20	21	23.28	10	23.40	23.45	11	21,008	0.05%
2018/08/17	0	0.00	1	24.20	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	1	23.95	24.00	-1	21,698	0.00%
2018/08/15	128	23.50	2	23.35	23.40	126	22,124	0.57%	大買/鉅額交易
2018/08/13	201	23.90	2	23.70	23.85	199	22,995	0.87%	大買/鉅額交易
2018/08/10	8	24.29	2	24.45	24.25	6	23,400	0.03%
2018/08/09	21	24.97	42	25.14	24.80	-21	23,656	-0.09%
2018/08/08	5	25.42	3	25.75	25.80	2	23,356	0.01%
2018/08/07	0	0.00	2	25.38	25.30	-2	23,502	-0.01%
2018/08/06	21	25.70	20	25.70	25.65	1	23,778	0.00%
2018/08/03	1	25.15	0	0.00	25.05	1	23,690	0.00%
2018/08/02	20	24.90	0	0.00	24.90	20	24,806	0.08%
2018/08/01	20	25.00	0	0.00	25.25	20	26,184	0.08%
2018/07/27	0	0.00	20	25.25	25.20	-20	26,437	-0.08%
2018/07/26	20	25.75	0	0.00	25.50	20	26,634	0.08%
2018/07/25	3	25.95	0	0.00	25.65	3	26,737	0.01%
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/23	0	0.00	23.2	25.26	25.45	-23.2	26,989	-0.09%
2018/07/20	2	26.00	26	25.58	25.35	-24	27,194	-0.09%
2018/07/19	21	25.20	0	0.00	25.30	21	27,230	0.08%
2018/07/18	9	25.25	0	0.00	25.25	9	27,361	0.03%
2018/07/17	0	0.00	6	25.19	25.25	-6	27,343	-0.02%
2018/07/16	1	24.60	0	0.00	24.40	1	27,309	0.00%
2018/07/13	0	0.00	3	24.50	24.35	-3	28,131	-0.01%
2018/07/12	0	0.00	10	24.31	24.40	-10	28,295	-0.04%
2018/07/11	1	24.15	0	0.00	24.20	1	28,503	0.00%
2018/07/10	0	0.00	5	24.58	24.50	-5	28,536	-0.02%
2018/07/09	2	23.25	1	23.05	23.20	1	28,183	0.00%
2018/07/06	2	22.95	0	0.00	22.85	2	28,257	0.01%
2018/07/05	5	23.13	3	23.05	22.95	2	28,403	0.01%
2018/07/04	3	23.58	0	0.00	23.50	3	28,537	0.01%
2018/07/03	1	24.30	1	24.80	24.00	0	28,588	0.00%
2018/07/02	3	24.60	0	0.00	24.60	3	29,015	0.01%
2018/06/29	1	24.85	2	24.68	24.90	-1	29,094	0.00%
2018/06/28	2	24.28	1	24.40	24.25	1	28,979	0.00%
2018/06/27	11	24.94	0	0.00	24.80	11	29,066	0.04%
2018/06/26	1	24.80	0	0.00	25.25	1	29,303	0.00%
2018/06/25	1	25.80	0	0.00	25.20	1	29,401	0.00%
2018/06/22	0	0.00	11	25.91	25.75	-11	29,380	-0.04%
2018/06/21	4	26.39	0	0.00	26.35	4	29,674	0.01%
2018/06/20	5	26.58	2	26.53	26.30	3	30,312	0.01%
2018/06/19	1	26.40	1	26.45	26.40	0	31,014	0.00%
2018/06/15	21	26.35	39	26.24	26.65	-18	31,194	-0.06%
2018/06/14	3	26.32	22	26.40	26.05	-19	31,077	-0.06%
2018/06/13	60	26.14	0	0.00	26.35	60	31,254	0.19%
2018/06/12	6	26.49	22	26.95	26.40	-16	31,401	-0.05%
2018/06/11	4	27.36	0	0.00	27.30	4	31,875	0.01%
2018/06/08	21	27.20	12	27.12	26.80	9	31,987	0.03%
2018/06/07	28	28.02	59	27.85	27.55	-31	31,684	-0.10%
2018/06/06	52	26.75	40	26.66	27.30	12	30,557	0.04%
2018/06/05	45	25.41	42	25.17	25.10	3	29,149	0.01%
2018/06/04	21	24.70	0	0.00	24.85	21	29,884	0.07%
2018/06/01	1	24.55	0	0.00	24.50	1	31,306	0.00%
2018/05/30	0	0.00	1	23.95	23.90	-1	31,795	0.00%
2018/05/29	0	0.00	1	24.20	24.50	-1	32,371	0.00%
2018/05/28	1	24.55	141	24.68	24.55	-140	32,477	-0.43%	大賣/鉅額交易
2018/05/25	12	25.28	1	25.30	25.00	11	32,430	0.03%
2018/05/24	10	24.90	1	24.90	25.05	9	32,109	0.03%
2018/05/23	12	25.20	14	25.49	25.20	-2	32,225	-0.01%
2018/05/22	7	25.03	1	24.70	24.90	6	32,719	0.02%
2018/05/21	6	24.95	31	25.12	24.90	-25	33,058	-0.08%
2018/05/18	41	24.45	8	24.25	24.10	33	32,724	0.10%
2018/05/17	3	23.75	4	24.05	23.90	-1	33,086	0.00%
2018/05/16	0	0.00	7	23.66	23.90	-7	33,095	-0.02%
2018/05/14	2	23.63	20	23.40	23.65	-18	34,854	-0.05%
2018/05/11	26	23.27	6	23.40	23.20	20	35,683	0.06%
2018/05/10	23	24.24	3	23.92	23.70	20	36,615	0.05%
2018/05/09	4	22.35	27	23.48	23.70	-23	35,934	-0.06%
2018/05/08	1	21.35	50	21.64	21.55	-49	35,828	-0.14%
2018/05/07	1	21.70	20	21.70	21.70	-19	36,142	-0.05%
2018/05/04	50	22.20	2	22.15	22.05	48	36,635	0.13%
2018/05/03	0	0.00	37	22.20	22.00	-37	38,695	-0.10%
2018/05/02	1	22.70	0	0.00	22.80	1	40,962	0.00%
2018/04/30	4	22.83	30	22.55	22.80	-26	43,188	-0.06%
2018/04/27	3	22.50	0	0.00	22.50	3	48,572	0.01%
2018/04/26	2	22.70	0	0.00	22.35	2	51,511	0.00%
2018/04/25	20	23.24	1	23.50	23.00	19	53,404	0.04%
2018/04/24	97	22.76	10	22.90	22.75	87	53,773	0.16%
2018/04/23	8	23.60	0	0.00	23.20	8	54,996	0.01%
2018/04/20	129	23.86	53	23.84	24.00	76	55,086	0.14%	大買/
2018/04/19	11	23.53	13	23.45	23.65	-2	55,136	0.00%
2018/04/18	4	22.21	0	0.00	22.00	4	54,676	0.01%
2018/04/17	18	22.14	12	22.32	21.90	6	54,983	0.01%
2018/04/13	1	22.95	7	23.02	22.90	-6	55,603	-0.01%
2018/04/12	0	0.00	100	23.05	23.05	-100	56,910	-0.18%
2018/04/11	4	22.96	10	23.25	23.25	-6	57,066	-0.01%
2018/04/10	10	22.65	42	22.68	22.55	-32	57,323	-0.06%
2018/04/09	21	23.00	1	23.10	23.00	20	57,403	0.03%
2018/04/03	8	23.43	20	23.78	23.70	-12	57,437	-0.02%
2018/04/02	2	24.38	102	24.33	24.30	-100	57,245	-0.17%	大賣/
2018/03/31	9	24.91	1	24.85	24.70	8	58,207	0.01%
2018/03/30	2	24.63	9	24.82	24.85	-7	58,862	-0.01%
2018/03/29	5	24.32	5	24.32	24.20	0	59,383	0.00%
2018/03/28	30	24.52	1	24.70	24.30	29	61,565	0.05%
2018/03/27	4	25.01	11	25.00	24.85	-7	62,658	-0.01%
2018/03/26	11	24.89	0	0.00	24.60	11	62,444	0.02%
2018/03/23	39	25.17	47	25.24	24.85	-8	61,998	-0.01%
2018/03/22	28	26.53	15	27.00	26.10	13	61,298	0.02%
2018/03/21	20	26.85	7	26.88	26.85	13	60,268	0.02%
2018/03/20	46	26.51	2	26.45	26.45	44	59,976	0.07%
2018/03/19	22	26.95	6	27.02	26.85	16	59,840	0.03%
2018/03/16	11	26.41	0	0.00	26.75	11	59,429	0.02%
2018/03/15	37	26.85	56	26.98	26.70	-19	59,000	-0.03%
2018/03/14	100	26.75	111	26.34	26.20	-11	58,663	-0.02%	大賣/
2018/03/13	10	26.05	0	0.00	26.00	10	58,262	0.02%
2018/03/12	0	0.00	3	26.13	25.70	-3	58,481	-0.01%
2018/03/09	1	25.95	43	26.45	26.10	-42	58,214	-0.07%
2018/03/08	149	26.73	9	26.41	25.80	140	57,845	0.24%	大買/鉅額交易
2018/03/07	184	25.68	153	25.89	27.05	31	56,926	0.05%	大買/大賣/
2018/03/06	4	25.03	6	25.07	25.00	-2	55,757	0.00%
2018/03/05	0	0.00	20	24.55	24.40	-20	55,642	-0.04%
2018/03/02	9	25.04	8	25.12	24.85	1	55,540	0.00%
2018/02/27	19	24.60	19	24.46	24.60	0	55,200	0.00%
2018/02/26	21	24.50	0	0.00	24.45	21	55,406	0.04%
2018/02/23	0	0.00	8	25.05	24.80	-8	55,496	-0.01%
2018/02/22	9	25.46	9	25.25	24.85	0	56,286	0.00%
2018/02/21	8	24.28	4	24.45	24.40	4	55,960	0.01%
2018/02/12	11	24.59	20	24.10	24.10	-9	57,165	-0.02%
2018/02/09	30	23.76	9	24.49	24.65	21	57,772	0.04%
2018/02/08	5	24.75	0	0.00	24.50	5	59,115	0.01%
2018/02/07	31	25.80	17	25.55	24.70	14	59,361	0.02%
2018/02/06	12	25.18	1	24.85	24.70	11	60,524	0.02%
2018/02/05	16	25.83	32	26.47	26.50	-16	60,878	-0.03%
2018/02/02	48	26.28	5	26.82	26.05	43	60,074	0.07%
2018/02/01	2	27.75	7	27.53	27.35	-5	58,900	-0.01%
2018/01/31	115	27.84	8	27.84	27.65	107	58,646	0.18%	大買/鉅額交易
2018/01/30	6	27.63	29	27.42	27.30	-23	57,333	-0.04%
2018/01/29	14	27.99	19	27.89	27.95	-5	56,799	-0.01%
2018/01/26	60	27.94	14	28.23	27.60	46	56,122	0.08%
2018/01/25	55	28.85	63	28.98	27.95	-8	53,998	-0.01%
2018/01/24	36	30.13	20	30.17	30.15	16	51,450	0.03%
2018/01/23	232	31.95	249	30.73	29.80	-17	49,119	-0.03%	大買/大賣/
2018/01/22	104	30.98	113	31.21	32.20	-9	43,535	-0.02%	大買/大賣/
2018/01/19	29	28.80	13	28.41	29.30	16	40,471	0.04%
2018/01/18	13	27.53	12	27.43	27.20	1	38,265	0.00%
2018/01/17	20	26.65	43	26.55	27.20	-23	37,701	-0.06%
2018/01/16	2	26.25	5	26.13	26.15	-3	36,259	-0.01%
2018/01/15	6	26.25	13	26.16	25.85	-7	35,940	-0.02%
2018/01/12	20	25.68	11	25.84	26.00	9	35,528	0.03%
2018/01/11	18	25.80	1	25.55	25.70	17	35,145	0.05%
2018/01/10	8	25.28	16	25.18	25.10	-8	34,678	-0.02%
2018/01/09	4	25.53	4	25.40	25.25	0	34,201	0.00%
2018/01/08	8	25.63	23	25.77	25.65	-15	33,842	-0.04%
2018/01/05	21	24.15	6	24.03	24.30	15	32,450	0.05%
2018/01/04	31	24.60	6	24.48	24.20	25	32,418	0.08%
2018/01/03	45	23.74	4	23.73	24.10	41	31,918	0.13%
2018/01/02	1	24.00	5	24.02	23.85	-4	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－23天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－25天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析