宏碁 (2353)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	52.80	52.90	-1	51,178	0.00%
2024/05/30	0	0.00	1	52.60	52.50	-1	50,400	0.00%
2024/05/29	1	54.80	2	54.15	53.70	-1	50,366	0.00%
2024/05/27	7	58.91	2	58.90	58.50	5	48,325	0.01%
2024/05/24	3	56.13	5	56.34	57.50	-2	46,138	0.00%
2024/05/23	10	54.60	7	54.51	53.30	3	43,788	0.01%
2024/05/22	0	0.00	5	52.38	53.00	-5	39,986	-0.01%
2024/05/16	1	48.40	0	0.00	47.80	1	38,978	0.00%
2024/05/15	0	0.00	1	50.30	48.05	-1	40,681	0.00%
2024/05/14	5	49.88	5	48.35	48.90	0	40,105	0.00%
2024/05/10	0	0.00	1	48.00	47.80	-1	38,891	0.00%
2024/05/09	0	0.00	1	47.25	47.35	-1	38,763	0.00%
2024/05/08	1	47.10	1	47.20	47.15	0	38,867	0.00%
2024/05/07	1	47.00	1	47.15	47.15	0	39,172	0.00%
2024/05/06	10	47.20	20	46.84	47.50	-10	39,200	-0.03%
2024/05/03	0	0.00	1	45.85	45.50	-1	39,474	0.00%
2024/04/24	0	0.00	3	43.95	44.80	-3	43,457	-0.01%
2024/04/22	1	43.30	0	0.00	43.35	1	44,887	0.00%
2024/04/19	2	43.28	0	0.00	43.80	2	45,475	0.00%
2024/04/17	14	45.22	0	0.00	45.05	14	46,821	0.03%
2024/04/16	4	45.43	0	0.00	45.50	4	47,117	0.01%
2024/04/12	3	49.80	8	48.85	48.50	-5	49,431	-0.01%
2024/04/11	9	49.98	5	48.39	51.00	4	48,813	0.01%
2024/04/10	0	0.00	1	47.65	47.15	-1	48,425	0.00%
2024/04/09	0	0.00	10	46.60	46.80	-10	49,057	-0.02%
2024/04/08	10	45.70	0	0.00	46.05	10	50,667	0.02%
2024/04/03	0	0.00	1	46.05	46.10	-1	52,684	0.00%
2024/04/02	1	46.70	0	0.00	46.70	1	55,848	0.00%
2024/03/22	0	0.00	1	46.90	45.95	-1	68,500	0.00%
2024/03/20	0	0.00	1	45.85	45.90	-1	67,625	0.00%
2024/03/19	1	45.30	0	0.00	45.15	1	67,501	0.00%
2024/03/13	3	46.67	0	0.00	46.50	3	66,791	0.00%
2024/03/07	1	45.05	0	0.00	45.00	1	65,514	0.00%
2024/03/06	0	0.00	7	45.44	45.35	-7	65,757	-0.01%
2024/03/05	0	0.00	2	45.85	45.90	-2	67,000	0.00%
2024/03/04	3	47.25	1	45.85	45.85	2	67,670	0.00%
2024/03/01	1	45.80	0	0.00	46.00	1	67,311	0.00%
2024/02/23	0	0.00	1	46.60	45.75	-1	68,310	0.00%
2024/02/21	1	47.35	2	47.15	47.25	-1	67,928	0.00%
2024/02/20	2	47.10	0	0.00	47.40	2	67,678	0.00%
2024/02/19	5	48.00	4	47.71	47.40	1	67,310	0.00%
2024/02/16	5	48.36	9	48.24	48.65	-4	66,138	-0.01%
2024/02/15	1	46.60	1	45.60	46.00	0	64,378	0.00%
2024/01/31	0	0.00	2.6	46.29	46.05	-2.6	63,363	0.00%
2024/01/30	1	46.65	1	47.15	47.15	0	63,011	0.00%
2024/01/29	1	46.20	1	46.50	46.80	0	62,674	0.00%
2024/01/26	2	46.68	2	46.45	45.70	0	62,502	0.00%
2024/01/24	0	0.00	1	48.30	47.35	-1	61,086	0.00%
2024/01/23	2	46.70	3	46.92	47.20	-1	59,932	0.00%
2024/01/22	6	47.66	8	46.73	46.75	-2	59,384	0.00%
2024/01/19	3	45.70	0	0.00	45.95	3	58,150	0.01%
2024/01/18	4	45.53	1	45.80	45.00	3	57,405	0.01%
2024/01/16	6	46.69	2	46.70	45.70	4	55,827	0.01%
2024/01/15	2	46.73	0	0.00	46.25	2	54,900	0.00%
2024/01/12	4	46.25	3	46.83	47.00	1	54,194	0.00%
2024/01/11	0	0.00	1	48.25	48.40	-1	52,960	0.00%
2024/01/10	0	0.00	5	47.40	47.20	-5	52,393	-0.01%
2024/01/09	3	48.15	0	0.00	47.80	3	51,543	0.01%
2024/01/08	7	50.18	6	49.31	48.45	1	49,739	0.00%
2024/01/05	6	49.03	0	0.00	48.25	6	47,699	0.01%
2024/01/04	1	49.25	3	50.12	49.00	-2	46,353	0.00%
2024/01/03	3	51.13	0	0.00	50.40	3	45,139	0.01%
2024/01/02	5	53.20	2	52.50	52.30	3	43,601	0.01%
2023/12/29	7	54.46	11	54.36	53.80	-4	41,984	-0.01%
2023/12/28	10	54.09	16	54.88	54.00	-6	40,026	-0.01%
2023/12/27	7	54.03	2	54.00	54.20	5	36,916	0.01%
2023/12/26	5	49.79	1	49.60	50.60	4	34,294	0.01%
2023/12/25	4	48.73	10	49.02	49.00	-6	32,111	-0.02%
2023/12/22	3	45.15	0	0.00	45.30	3	30,108	0.01%
2023/12/21	2	44.33	0	0.00	44.65	2	28,900	0.01%
2023/12/20	4	42.20	14	44.51	44.60	-10	26,973	-0.04%
2023/12/19	5	40.40	6	40.11	40.70	-1	23,896	0.00%
2023/12/18	4	38.90	1	38.65	38.90	3	22,166	0.01%
2023/12/14	1	37.40	0	0.00	37.30	1	21,252	0.00%
2023/11/28	0	0.00	10	34.85	34.80	-10	17,777	-0.06%
2023/11/24	10	34.30	0	0.00	35.50	10	16,844	0.06%
2023/11/23	10	34.40	10	35.15	35.15	0	16,121	0.00%
2023/10/13	1	36.40	0	0.00	36.35	1	26,934	0.00%
2023/09/15	0	0.00	1	38.10	37.95	-1	31,275	0.00%
2023/09/05	0	0.00	1	38.20	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	1	37.10	37.45	-1	35,240	0.00%
2023/08/31	1	35.65	0	0.00	36.60	1	35,819	0.00%
2023/08/08	0	0.00	1	36.45	36.70	-1	35,944	0.00%
2023/08/07	1	36.10	0	0.00	36.20	1	35,735	0.00%
2023/08/04	0	0.00	4	34.90	34.80	-4	35,442	-0.01%
2023/07/27	1	36.15	0	0.00	35.85	1	34,814	0.00%
2023/07/25	3	37.15	0	0.00	37.05	3	34,630	0.01%
2023/07/24	2	37.15	2	37.50	37.05	0	33,963	0.00%
2023/07/21	0	0.00	2	35.73	35.40	-2	33,023	-0.01%
2023/07/20	1	35.55	1	36.10	35.30	0	32,626	0.00%
2023/07/19	9	38.98	2	36.88	36.30	7	32,029	0.02%
2023/07/13	0	0.00	2	34.65	33.15	-2	26,055	-0.01%
2023/07/10	0	0.00	1	32.30	32.20	-1	25,123	0.00%
2023/07/07	1	31.75	0	0.00	31.30	1	24,994	0.00%
2023/07/05	0	0.00	10	31.90	31.95	-10	24,911	-0.04%
2023/06/29	0	0.00	1	32.20	32.05	-1	24,446	0.00%
2023/06/16	0	0.00	1	35.10	33.35	-1	20,873	0.00%
2023/06/12	0	0.00	3	33.50	33.55	-3	19,509	-0.02%
2023/06/08	3	33.75	1	33.55	33.75	2	18,551	0.01%
2023/06/07	0	0.00	1	33.00	32.95	-1	18,146	-0.01%
2023/06/06	1	32.35	0	0.00	32.25	1	17,765	0.01%
2023/06/05	4	33.65	2	32.90	33.10	2	17,333	0.01%
2023/06/02	0	0.00	1	33.95	33.95	-1	16,220	-0.01%
2023/05/30	0	0.00	5	31.00	31.00	-5	13,858	-0.04%
2023/05/22	10	30.90	0	0.00	30.95	10	12,982	0.08%
2023/05/16	0	0.00	12	29.85	29.85	-12	12,230	-0.10%
2023/05/09	0	0.00	2	29.08	29.30	-2	11,537	-0.02%
2023/05/08	0	0.00	1	28.65	28.90	-1	11,530	-0.01%
2023/05/05	13	28.32	0	0.00	28.20	13	11,420	0.11%
2023/05/02	0	0.00	3	30.55	30.65	-3	10,836	-0.03%
2023/04/21	0	0.00	3	29.85	29.90	-3	9,563	-0.03%
2023/03/28	0	0.00	3	27.70	27.75	-3	8,350	-0.04%
2023/03/21	0	0.00	3	27.30	27.30	-3	8,483	-0.04%
2023/02/17	0	0.00	0.2	25.65	25.75	-0.2	8,819	0.00%
2023/02/08	0	0.00	2	25.40	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	0.3	25.15	25.25	-0.3	9,911	0.00%
2023/01/04	0	0.00	10	23.75	23.75	-10	10,070	-0.10%
2022/12/15	5	23.40	0	0.00	23.30	5	11,449	0.04%
2022/12/06	5	23.60	0	0.00	23.45	5	11,753	0.04%
2022/11/17	0.1	24.80	0	0.00	24.90	0.1	12,118	0.00%
2022/11/10	0	0.00	3	24.20	24.20	-3	11,821	-0.03%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/10/17	0	0.00	2	21.70	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/11	4	21.75	0	0.00	21.50	4	13,115	0.03%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/08/10	1	21.90	0	0.00	21.75	1	17,253	0.01%
2022/07/20	0.7	22.05	0	0.00	22.05	0.7	17,272	0.00%
2022/06/29	1	25.40	0	0.00	25.30	1	15,654	0.01%
2022/06/28	2	26.00	0	0.00	26.00	2	15,300	0.01%
2022/05/27	0	0.00	7	28.55	28.60	-7	15,414	-0.05%
2022/05/20	2	28.05	0	0.00	27.75	2	15,983	0.01%
2022/05/18	0	0.00	9	28.66	28.85	-9	15,992	-0.06%
2022/05/06	5	28.00	0	0.00	28.25	5	15,722	0.03%
2022/05/04	0	0.00	5	28.45	28.55	-5	15,801	-0.03%
2022/04/22	0	0.00	1	27.95	27.90	-1	16,405	-0.01%
2022/04/21	3	28.30	3	28.30	28.10	0	16,371	0.00%
2022/04/18	5	28.35	0	0.00	28.40	5	16,355	0.03%
2022/04/15	5	28.15	0	0.00	28.10	5	16,347	0.03%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	6	28.75	0	0.00	28.30	6	17,248	0.03%
2022/03/29	5	30.00	0	0.00	30.05	5	16,823	0.03%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/17	0	0.00	4	29.70	29.65	-4	17,130	-0.02%
2022/02/24	0	0.00	5	29.05	28.90	-5	21,114	-0.02%
2022/02/18	0	0.00	1	29.80	30.05	-1	20,944	0.00%
2022/02/14	5	28.50	0	0.00	28.60	5	20,458	0.02%
2022/02/11	4	28.85	0	0.00	28.85	4	20,402	0.02%
2022/01/11	1	30.30	1	30.30	30.45	0	20,198	0.00%
2022/01/05	0	0.00	1	30.65	31.05	-1	19,804	-0.01%
2021/12/29	0	0.00	0.2	30.10	30.15	-0.2	18,980	0.00%
2021/12/28	0	0.00	10	30.15	30.15	-10	19,000	-0.05%
2021/12/23	0	0.00	1	30.00	29.95	-1	19,235	-0.01%
2021/12/14	10	28.78	0	0.00	28.75	10	18,900	0.05%
2021/12/09	0	0.00	2	29.90	30.00	-2	18,531	-0.01%
2021/12/07	2	30.30	1	30.05	30.30	1	17,659	0.01%
2021/12/06	1	29.60	0	0.00	29.75	1	17,088	0.01%
2021/12/03	0	0.00	14	29.97	30.15	-14	16,450	-0.09%
2021/11/30	0	0.00	3	28.40	27.70	-3	13,765	-0.02%
2021/11/19	0	0.00	13	27.65	27.65	-13	12,030	-0.11%
2021/11/18	0	0.00	8	27.51	27.55	-8	11,955	-0.07%
2021/11/05	2	26.15	0	0.00	26.20	2	13,270	0.02%
2021/10/29	5	26.05	0	0.00	26.00	5	15,115	0.03%
2021/10/20	0	0.00	1	26.25	26.30	-1	15,744	-0.01%
2021/10/18	0	0.00	1	25.10	25.30	-1	15,570	-0.01%
2021/10/12	6	24.50	0	0.00	24.55	6	16,019	0.04%
2021/10/04	2	23.90	0	0.00	23.85	2	17,080	0.01%
2021/10/01	4	24.60	2	24.50	24.40	2	17,134	0.01%
2021/09/27	1	25.10	0	0.00	25.10	1	17,265	0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/08	0	0.00	0	24.70	24.50	0	19,836	0.00%
2021/08/31	0	0.00	5	25.20	25.20	-5	20,680	-0.02%
2021/08/26	5	24.80	0	0.00	24.65	5	21,210	0.02%
2021/08/17	0	0.00	1	25.25	25.15	-1	22,652	0.00%
2021/08/13	0	0.00	2	25.05	25.05	-2	22,550	-0.01%
2021/08/12	1	25.70	0	0.00	25.70	1	23,604	0.00%
2021/08/11	1	26.25	0	0.00	26.05	1	24,122	0.00%
2021/08/09	3	27.00	0	0.00	27.00	3	24,955	0.01%
2021/08/06	3	27.55	0	0.00	27.50	3	25,101	0.01%
2021/08/05	1	28.60	6	28.60	27.95	-5	25,535	-0.02%
2021/08/03	0	0.00	0.6	27.30	27.25	-0.6	25,663	0.00%
2021/07/28	0	0.00	1	27.30	27.35	-1	28,601	0.00%
2021/07/26	0	0.00	5	27.60	27.65	-5	29,510	-0.02%
2021/07/23	7	26.89	0	0.00	27.10	7	29,359	0.02%
2021/07/22	0	0.00	2	27.10	26.75	-2	29,427	-0.01%
2021/07/15	0	0.00	2	27.70	27.70	-2	30,008	-0.01%
2021/07/14	1	27.90	0	0.00	27.70	1	30,509	0.00%
2021/07/08	2	28.75	0	0.00	28.50	2	31,975	0.01%
2021/07/06	3	28.75	0	0.00	28.90	3	32,554	0.01%
2021/07/05	3	28.70	0	0.00	28.95	3	32,801	0.01%
2021/07/02	1	28.65	0	0.00	28.65	1	32,975	0.00%
2021/07/01	2	29.10	0	0.00	28.75	2	33,122	0.01%
2021/06/29	5	30.92	0	0.00	30.70	5	32,881	0.02%
2021/06/22	2	30.85	2	30.90	30.80	0	34,408	0.00%
2021/06/03	1	31.75	17	31.99	32.15	-16	39,546	-0.04%
2021/05/31	0	0.00	1	31.60	31.90	-1	40,016	0.00%
2021/05/25	0	0.00	1	31.35	31.35	-1	40,552	0.00%
2021/05/20	10	30.65	0	0.00	30.65	10	40,827	0.02%
2021/05/19	2	30.15	0	0.00	30.30	2	40,031	0.00%
2021/05/12	3	30.87	0	0.00	31.45	3	40,182	0.01%
2021/05/11	0	0.00	2	34.30	33.30	-2	40,108	0.00%
2021/05/10	4	34.70	2	34.70	35.20	2	40,688	0.00%
2021/05/07	2	34.80	2	35.00	34.15	0	42,911	0.00%
2021/05/06	0	0.00	4	35.00	35.00	-4	46,427	-0.01%
2021/05/03	5	32.50	0	0.00	32.25	5	47,513	0.01%
2021/04/29	1	34.50	0	0.00	34.30	1	47,090	0.00%
2021/04/20	5	35.10	4	35.00	35.00	1	47,994	0.00%
2021/04/16	0	0.00	1	33.80	34.15	-1	47,787	0.00%
2021/04/14	0	0.00	2	32.00	32.50	-2	48,047	0.00%
2021/04/13	1	32.45	0.2	31.70	31.70	0.8	47,748	0.00%
2021/04/01	0	0.00	2	31.50	31.65	-2	46,607	0.00%
2021/03/30	4	31.33	0	0.00	31.60	4	46,196	0.01%
2021/03/25	0	0.00	8	31.93	31.95	-8	44,765	-0.02%
2021/03/22	0	0.00	6	29.89	30.05	-6	43,012	-0.01%
2021/03/19	5	29.60	10	29.67	30.40	-5	42,511	-0.01%
2021/03/17	0	0.00	2	27.70	27.60	-2	38,962	-0.01%
2021/03/16	0	0.00	1	27.75	27.90	-1	39,175	0.00%
2021/03/12	0	0.00	15	27.63	27.55	-15	40,653	-0.04%
2021/03/11	0	0.00	46	27.40	27.35	-46	40,739	-0.11%
2021/03/10	0	0.00	1	26.85	26.90	-1	40,773	0.00%
2021/03/05	5	26.40	0	0.00	26.40	5	41,120	0.01%
2021/03/04	10	26.73	0	0.00	26.60	10	41,211	0.02%
2021/03/03	0	0.00	1	26.45	27.00	-1	41,227	0.00%
2021/03/02	0	0.00	3	26.90	26.50	-3	41,157	-0.01%
2021/02/26	52.7	27.04	0	0.00	26.85	52.7	41,034	0.13%
2021/02/25	1	27.40	36	27.68	27.90	-35	40,450	-0.09%
2021/02/24	16	26.82	0	0.00	26.95	16	39,919	0.04%
2021/02/22	9	26.83	0	0.00	26.65	9	39,509	0.02%
2021/02/19	5	27.10	0	0.00	26.95	5	39,411	0.01%
2021/02/18	0	0.00	2	26.60	26.95	-2	39,101	-0.01%
2021/02/05	0	0.00	9	26.46	26.50	-9	38,576	-0.02%
2021/02/04	0	0.00	1	26.60	25.90	-1	38,195	0.00%
2021/02/03	0	0.00	3	25.70	25.65	-3	37,463	-0.01%
2021/02/02	5	25.38	0	0.00	25.35	5	37,684	0.01%
2021/01/28	8	27.12	13	27.68	28.15	-5	33,969	-0.01%
2021/01/27	0	0.00	4	26.40	26.40	-4	29,605	-0.01%
2021/01/15	0	0.00	2.5	25.00	24.90	-2.5	28,044	-0.01%
2021/01/13	0	0.00	1	25.65	25.65	-1	28,292	0.00%
2021/01/05	0	0.00	4	23.80	24.15	-4	26,859	-0.01%
2020/12/28	0	0.00	1	23.80	23.90	-1	27,099	0.00%
2020/12/21	0	0.00	1	24.10	24.10	-1	28,044	0.00%
2020/12/10	1	24.85	5	24.45	24.20	-4	29,391	-0.01%
2020/12/09	1	24.50	1	25.05	24.90	0	29,474	0.00%
2020/12/07	0	0.00	1.2	23.39	23.20	-1.2	29,832	0.00%
2020/12/03	1	23.80	0	0.00	23.70	1	30,336	0.00%
2020/12/02	2	23.50	0	0.00	23.50	2	30,440	0.01%
2020/11/23	0	0.00	2	23.00	23.15	-2	31,330	-0.01%
2020/11/13	0	0.00	1	22.30	22.55	-1	33,271	0.00%
2020/11/10	2	23.15	0	0.00	23.00	2	35,058	0.01%
2020/11/04	1	22.90	9	22.90	22.85	-8	36,529	-0.02%
2020/10/28	4	25.05	10	24.65	24.75	-6	38,252	-0.02%
2020/10/26	10	25.20	2	25.10	24.55	8	38,013	0.02%
2020/10/23	1	24.55	2	24.40	24.70	-1	37,911	0.00%
2020/10/21	1	23.30	0	0.00	23.35	1	37,099	0.00%
2020/10/20	3	23.43	0	0.00	23.50	3	37,300	0.01%
2020/10/19	0	0.00	1	24.30	24.15	-1	37,430	0.00%
2020/10/16	11	25.33	10	24.95	24.60	1	37,650	0.00%
2020/10/12	0	0.00	1	25.30	25.30	-1	42,432	0.00%
2020/10/08	0	0.00	2	25.40	25.30	-2	42,167	0.00%
2020/10/07	2	25.03	0	0.00	25.05	2	41,961	0.00%
2020/09/29	1	25.00	0	0.00	24.65	1	41,587	0.00%
2020/09/25	1	24.40	0	0.00	24.00	1	41,195	0.00%
2020/09/23	0	0.00	1	25.20	25.20	-1	40,555	0.00%
2020/09/17	1	25.75	0	0.00	25.70	1	40,117	0.00%
2020/09/16	26	26.37	33	25.66	25.65	-7	40,053	-0.02%
2020/09/15	11	25.95	3	26.00	26.15	8	39,247	0.02%
2020/09/11	2	24.20	11	24.75	24.20	-9	37,511	-0.02%
2020/09/10	35	25.55	31	25.26	25.00	4	36,940	0.01%
2020/09/09	0	0.00	0.1	24.90	24.80	-0.1	35,303	0.00%
2020/09/08	0	0.00	1	24.50	24.50	-1	34,525	0.00%
2020/09/04	2	23.50	0	0.00	23.70	2	33,752	0.01%
2020/09/03	0	0.00	5	23.80	23.90	-5	33,592	-0.01%
2020/09/02	3	23.80	0	0.00	24.00	3	33,429	0.01%
2020/09/01	0	0.00	3	23.90	24.00	-3	33,169	-0.01%
2020/08/27	2	23.45	0	0.00	23.15	2	31,803	0.01%
2020/08/20	0	0.00	1	23.45	22.70	-1	30,382	0.00%
2020/08/19	5	23.95	0	0.00	23.90	5	29,482	0.02%
2020/08/17	0	0.00	1	24.10	23.75	-1	28,464	0.00%
2020/08/10	0	0.00	1	23.05	23.20	-1	24,623	0.00%
2020/08/07	2	22.10	2	21.75	21.95	0	22,984	0.00%
2020/08/06	0	0.00	1	21.70	21.40	-1	21,920	0.00%
2020/08/04	0	0.00	3	20.40	20.55	-3	20,199	-0.01%
2020/07/27	0	0.00	2	20.18	20.10	-2	19,060	-0.01%
2020/07/24	0	0.00	35	20.33	19.85	-35	19,025	-0.18%
2020/07/23	6	20.98	0	0.00	20.55	6	18,527	0.03%
2020/07/21	2	21.25	0	0.00	20.75	2	17,300	0.01%
2020/07/20	0	0.00	7	20.34	21.00	-7	15,748	-0.04%
2020/07/17	1	18.95	6	19.04	19.10	-5	13,424	-0.04%
2020/07/14	0	0.00	5	17.50	17.30	-5	11,765	-0.04%
2020/07/09	0	0.00	30	17.93	17.65	-30	12,121	-0.25%
2020/07/06	0	0.00	2	17.65	17.65	-2	12,169	-0.02%
2020/07/02	0	0.00	5	17.50	17.50	-5	12,629	-0.04%
2020/07/01	2	17.95	0	0.00	17.90	2	12,680	0.02%
2020/06/24	30	17.90	0	0.00	18.00	30	14,036	0.21%
2020/06/23	2	17.60	2	17.85	18.00	0	14,306	0.00%
2020/06/17	2	17.50	2	17.60	17.60	0	14,856	0.00%
2020/06/11	0	0.00	5	17.40	17.30	-5	15,744	-0.03%
2020/06/10	2	17.65	10	17.70	17.65	-8	15,764	-0.05%
2020/06/09	7	17.80	4	17.70	17.60	3	16,126	0.02%
2020/06/04	1	17.75	0	0.00	17.45	1	16,262	0.01%
2020/06/03	2	17.35	1	17.30	17.35	1	16,251	0.01%
2020/06/02	0	0.00	3	17.10	17.15	-3	16,183	-0.02%
2020/06/01	10	16.80	17	17.01	17.10	-7	16,038	-0.04%
2020/05/22	4	16.15	0	0.00	16.10	4	15,429	0.03%
2020/05/21	1	16.30	0	0.00	16.45	1	15,368	0.01%
2020/05/18	2	16.40	1	16.30	16.30	1	15,348	0.01%
2020/05/15	0	0.00	1	16.20	16.25	-1	15,331	-0.01%
2020/05/14	3	16.30	0	0.00	16.15	3	15,239	0.02%
2020/04/30	0	0.00	10	16.50	16.65	-10	14,464	-0.07%
2020/04/29	12	16.45	2	16.55	16.55	10	14,373	0.07%
2020/04/27	0	0.00	2	16.00	16.00	-2	14,380	-0.01%
2020/04/17	0	0.00	2	15.75	15.75	-2	14,085	-0.01%
2020/04/14	2	15.90	0	0.00	15.95	2	13,525	0.01%
2020/04/07	5	15.60	0	0.00	15.60	5	12,947	0.04%
2020/03/31	1	15.90	0	0.00	15.60	1	12,187	0.01%
2020/03/30	0	0.00	6	16.13	16.20	-6	11,597	-0.05%
2020/03/27	2	15.55	1	15.45	14.75	1	10,745	0.01%
2020/03/26	1	15.15	26	14.81	14.95	-25	10,295	-0.24%
2020/03/24	2	13.55	0	0.00	13.55	2	9,863	0.02%
2020/03/20	10	13.85	0	0.00	13.90	10	9,900	0.10%
2020/03/17	0	0.00	1	13.50	13.45	-1	9,156	-0.01%
2020/03/11	1	15.40	0	0.00	15.20	1	8,053	0.01%
2020/03/10	0	0.00	5	15.65	15.65	-5	7,986	-0.06%
2020/03/04	1	16.35	0	0.00	16.35	1	7,723	0.01%
2020/03/03	1	16.25	0	0.00	16.20	1	7,720	0.01%
2020/02/25	0	0.00	2	16.85	16.85	-2	7,699	-0.03%
2020/02/10	3	16.60	0	0.00	16.60	3	7,928	0.04%
2020/02/03	2	16.35	0	0.00	16.55	2	8,082	0.02%
2020/01/16	0	0.00	5	18.00	18.10	-5	7,319	-0.07%
2019/12/27	0	0.00	0	17.85	17.95	0	7,214	0.00%
2019/12/18	0	0.00	1	18.55	18.50	-1	7,956	-0.01%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	10	18.05	10	18.00	17.90	0	7,409	0.00%
2019/12/03	5	17.75	0	0.00	17.85	5	7,701	0.06%
2019/12/02	3	17.80	0	0.00	17.70	3	7,742	0.04%
2019/11/27	0	0.00	11	18.40	18.25	-11	7,770	-0.14%
2019/11/25	10	18.05	0	0.00	18.00	10	7,473	0.13%
2019/11/20	15	17.97	10	17.95	18.05	5	7,495	0.07%
2019/11/19	10	18.00	0	0.00	18.10	10	7,518	0.13%
2019/11/18	11	17.91	0	0.00	18.00	11	7,511	0.15%
2019/11/07	0	0.00	1	18.45	18.25	-1	7,890	-0.01%
2019/11/06	10	18.50	3	18.55	18.55	7	7,739	0.09%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	0	0.00	4	18.00	17.90	-4	7,739	-0.05%
2019/10/08	2	17.45	0	0.00	17.45	2	7,639	0.03%
2019/09/27	1	17.85	0	0.00	17.80	1	7,568	0.01%
2019/09/25	3	18.20	1	18.20	18.20	2	7,501	0.03%
2019/09/24	1	18.75	2	18.75	18.55	-1	7,378	-0.01%
2019/09/11	6	17.50	0	0.00	17.50	6	6,649	0.09%
2019/08/22	5	16.65	0	0.00	16.65	5	6,162	0.08%
2019/08/15	2	16.50	0	0.00	16.50	2	6,063	0.03%
2019/08/08	1	17.75	0	0.00	17.85	1	5,714	0.02%
2019/08/06	1	17.55	0	0.00	17.80	1	5,798	0.02%
2019/08/02	1	18.45	12	18.35	18.30	-11	5,853	-0.19%
2019/07/22	0	0.00	1	19.15	19.10	-1	5,750	-0.02%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/12	5	19.35	1	19.20	19.30	4	6,429	0.06%
2019/07/10	0	0.00	3	19.40	19.25	-3	6,974	-0.04%
2019/06/28	0	0.00	2	19.50	19.25	-2	7,394	-0.03%
2019/06/20	6	19.43	0	0.00	19.50	6	7,544	0.08%
2019/06/14	1	19.50	0	0.00	19.25	1	7,627	0.01%
2019/06/03	0	0.00	2	19.15	19.10	-2	7,829	-0.03%
2019/05/28	2	18.90	0	0.00	18.85	2	8,211	0.02%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/14	0	0.00	3	18.85	18.70	-3	8,886	-0.03%
2019/05/09	3	19.70	0	0.00	19.60	3	8,838	0.03%
2019/05/06	10	20.45	0	0.00	20.30	10	8,909	0.11%
2019/05/02	0	0.00	7	20.81	20.80	-7	8,797	-0.08%
2019/04/19	2	22.05	2	21.88	21.70	0	8,836	0.00%
2019/04/17	0	0.00	1	21.25	21.25	-1	8,329	-0.01%
2019/04/16	1	21.00	31	20.95	21.05	-30	8,137	-0.37%
2019/04/10	0	0.00	1	20.75	20.75	-1	8,183	-0.01%
2019/04/08	0	0.00	2	20.15	20.30	-2	7,955	-0.03%
2019/03/22	30	20.52	0	0.00	20.30	30	7,903	0.38%
2019/03/21	1	20.55	0	0.00	20.50	1	7,981	0.01%
2019/03/20	0	0.00	1	20.30	20.30	-1	8,184	-0.01%
2019/03/13	0	0.00	1	20.00	20.00	-1	8,286	-0.01%
2019/03/11	2	19.70	0	0.00	19.65	2	8,479	0.02%
2019/02/27	0	0.00	5	20.20	20.35	-5	8,915	-0.06%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	0	0.00	2	19.55	19.35	-2	9,457	-0.02%
2019/02/12	0	0.00	3	20.10	20.00	-3	10,205	-0.03%
2019/02/11	0	0.00	2	20.20	19.90	-2	10,569	-0.02%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/24	2	19.05	0	0.00	19.05	2	10,546	0.02%
2019/01/21	0	0.00	2	19.20	19.20	-2	10,986	-0.02%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	3	19.05	19.05	-3	11,463	-0.03%
2019/01/03	6	18.78	2	18.80	18.45	4	12,526	0.03%
2018/12/21	1	19.40	0	0.00	19.50	1	13,769	0.01%
2018/12/13	0	0.00	2	20.00	20.05	-2	13,765	-0.01%
2018/12/12	0	0.00	3	19.05	19.30	-3	13,598	-0.02%
2018/12/06	2	19.75	2	19.48	19.15	0	14,295	0.00%
2018/12/05	2	19.80	0	0.00	19.80	2	14,347	0.01%
2018/12/04	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/11/29	0	0.00	3	19.85	19.65	-3	14,626	-0.02%
2018/11/28	5	19.75	2	19.60	19.90	3	14,497	0.02%
2018/11/26	0	0.00	2	19.50	19.15	-2	14,590	-0.01%
2018/11/23	3	18.95	0	0.00	19.05	3	15,038	0.02%
2018/11/22	2	19.00	0	0.00	18.80	2	15,140	0.01%
2018/11/19	2	19.35	0	0.00	19.50	2	14,897	0.01%
2018/11/16	2	19.25	1	19.25	19.25	1	14,806	0.01%
2018/11/15	1	19.15	0	0.00	19.05	1	14,769	0.01%
2018/11/14	1	19.50	5	19.10	19.20	-4	14,591	-0.03%
2018/11/13	13	19.69	0.9	20.00	19.90	12.1	14,287	0.08%
2018/11/12	2	20.55	2	20.45	20.25	0	14,089	0.00%
2018/11/08	13	22.04	2.1	22.22	21.95	10.9	13,778	0.08%
2018/11/07	0	0.00	11	22.80	22.90	-11	13,462	-0.08%
2018/11/02	0	0.00	7	22.77	22.95	-7	14,169	-0.05%
2018/10/30	5	21.30	0	0.00	21.40	5	14,415	0.03%
2018/10/29	0	0.00	3	21.93	21.85	-3	14,284	-0.02%
2018/10/25	0	0.00	2	22.20	22.15	-2	14,251	-0.01%
2018/10/23	5	22.00	0	0.00	22.10	5	14,237	0.04%
2018/10/19	2	22.05	0	0.00	22.00	2	14,199	0.01%
2018/10/18	0	0.00	8	22.32	22.45	-8	14,142	-0.06%
2018/10/16	0	0.00	1	22.40	22.30	-1	14,157	-0.01%
2018/10/15	1	21.95	0	0.00	21.30	1	14,144	0.01%
2018/10/12	5	21.34	0	0.00	21.95	5	14,044	0.04%
2018/10/11	3	20.65	0	0.00	20.65	3	13,991	0.02%
2018/10/05	4	23.44	0	0.00	23.00	4	13,809	0.03%
2018/10/04	2	24.25	0	0.00	24.30	2	13,321	0.02%
2018/10/02	0	0.00	20	24.95	25.00	-20	13,709	-0.15%
2018/09/28	0	0.00	10	25.15	25.25	-10	13,728	-0.07%
2018/09/26	0	0.00	1	24.45	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.05	24.35	-1	14,117	-0.01%
2018/09/11	0	0.00	2	25.20	25.20	-2	14,647	-0.01%
2018/09/06	0	0.00	1	25.65	25.50	-1	15,069	-0.01%
2018/09/05	2	25.65	1	25.35	25.05	1	15,219	0.01%
2018/09/03	1	25.70	1	26.00	25.55	0	16,098	0.00%
2018/08/30	2	25.70	0	0.00	25.40	2	17,822	0.01%
2018/08/29	0	0.00	6	24.86	25.25	-6	19,322	-0.03%
2018/08/28	5	24.65	8	24.77	24.75	-3	19,726	-0.02%
2018/08/24	3	24.15	0	0.00	24.25	3	19,893	0.02%
2018/08/14	1	23.95	0	0.00	24.05	1	22,260	0.00%
2018/08/13	1	23.95	5.3	23.90	23.85	-4.3	22,995	-0.02%
2018/08/09	14	24.89	1	24.90	24.80	13	23,656	0.05%
2018/08/08	0	0.00	20	25.50	25.80	-20	23,356	-0.09%
2018/08/06	30	25.71	0	0.00	25.65	30	23,778	0.13%
2018/08/01	0	0.00	8	25.00	25.25	-8	26,184	-0.03%
2018/07/30	0	0.00	10	24.75	24.60	-10	26,498	-0.04%
2018/07/25	0	0.00	1	25.85	25.65	-1	26,737	0.00%
2018/07/24	1	25.55	1	25.50	25.50	0	26,884	0.00%
2018/07/23	0	0.00	2	25.35	25.45	-2	26,989	-0.01%
2018/07/20	2	25.70	5	25.40	25.35	-3	27,194	-0.01%
2018/07/18	10	25.25	0	0.00	25.25	10	27,361	0.04%
2018/07/17	22	25.13	1	24.65	25.25	21	27,343	0.08%
2018/07/11	0	0.00	2	24.15	24.20	-2	28,503	-0.01%
2018/07/10	0	0.00	2	24.60	24.50	-2	28,536	-0.01%
2018/07/05	1	23.20	2	23.00	22.95	-1	28,403	0.00%
2018/07/04	2	23.70	0	0.00	23.50	2	28,537	0.01%
2018/07/03	0	0.00	2	24.13	24.00	-2	28,588	-0.01%
2018/06/29	5	24.78	0	0.00	24.90	5	29,094	0.02%
2018/06/28	3	24.50	0	0.00	24.25	3	28,979	0.01%
2018/06/25	2	25.80	0	0.00	25.20	2	29,401	0.01%
2018/06/22	0	0.00	10	25.80	25.75	-10	29,380	-0.03%
2018/06/21	5	26.35	0	0.00	26.35	5	29,674	0.02%
2018/06/19	0	0.00	20	26.43	26.40	-20	31,014	-0.06%
2018/06/15	1	26.25	0	0.00	26.65	1	31,194	0.00%
2018/06/14	2	26.45	0	0.00	26.05	2	31,077	0.01%
2018/06/13	2	26.35	0	0.00	26.35	2	31,254	0.01%
2018/06/12	1	26.40	102	26.80	26.40	-101	31,401	-0.32%	大賣/鉅額交易
2018/06/11	7	27.19	10	27.50	27.30	-3	31,875	-0.01%
2018/06/08	21	26.90	1	26.80	26.80	20	31,987	0.06%
2018/06/07	138	28.25	17	27.80	27.55	121	31,684	0.38%	大買/鉅額交易
2018/06/06	11	26.45	5	27.06	27.30	6	30,557	0.02%
2018/06/05	2	25.20	0	0.00	25.10	2	29,149	0.01%
2018/05/30	1	23.90	0	0.00	23.90	1	31,795	0.00%
2018/05/29	0	0.00	1	24.15	24.50	-1	32,371	0.00%
2018/05/28	0	0.00	5	24.55	24.55	-5	32,477	-0.02%
2018/05/25	5	25.50	2	25.75	25.00	3	32,430	0.01%
2018/05/24	3	24.98	0	0.00	25.05	3	32,109	0.01%
2018/05/23	2	25.20	0	0.00	25.20	2	32,225	0.01%
2018/05/21	1	25.20	12	24.89	24.90	-11	33,058	-0.03%
2018/05/17	2	23.95	0	0.00	23.90	2	33,086	0.01%
2018/05/15	4	23.83	1	23.85	23.70	3	33,724	0.01%
2018/05/14	11	23.69	0	0.00	23.65	11	34,854	0.03%
2018/05/11	0	0.00	2	23.23	23.20	-2	35,683	-0.01%
2018/05/10	2	24.10	13	24.27	23.70	-11	36,615	-0.03%
2018/05/09	3	23.50	4	23.70	23.70	-1	35,934	0.00%
2018/05/03	2	22.15	0	0.00	22.00	2	38,695	0.01%
2018/04/23	0	0.00	4	24.00	23.20	-4	54,996	-0.01%
2018/04/20	11	23.94	3	24.00	24.00	8	55,086	0.01%
2018/04/19	1	23.90	3	23.85	23.65	-2	55,136	0.00%
2018/04/16	1	22.50	0	0.00	22.45	1	55,257	0.00%
2018/04/13	3	22.95	10	22.85	22.90	-7	55,603	-0.01%
2018/04/12	4	23.29	0	0.00	23.05	4	56,910	0.01%
2018/04/11	0	0.00	2.3	23.16	23.25	-2.3	57,066	0.00%
2018/04/10	1	22.60	1	22.60	22.55	0	57,323	0.00%
2018/04/09	1	23.00	5	23.80	23.00	-4	57,403	-0.01%
2018/04/03	5.2	23.66	1	23.40	23.70	4.2	57,437	0.01%
2018/03/30	5	24.90	0	0.00	24.85	5	58,862	0.01%
2018/03/27	0	0.00	1	24.95	24.85	-1	62,658	0.00%
2018/03/26	2	24.68	0	0.00	24.60	2	62,444	0.00%
2018/03/23	0	0.00	1	24.90	24.85	-1	61,998	0.00%
2018/03/22	4	27.20	0	0.00	26.10	4	61,298	0.01%
2018/03/21	0	0.00	2	26.70	26.85	-2	60,268	0.00%
2018/03/20	2	26.45	0	0.00	26.45	2	59,976	0.00%
2018/03/19	0	0.00	1	27.05	26.85	-1	59,840	0.00%
2018/03/16	1	26.50	0	0.00	26.75	1	59,429	0.00%
2018/03/15	14	26.88	1	27.00	26.70	13	59,000	0.02%
2018/03/14	0	0.00	51	26.31	26.20	-51	58,663	-0.09%
2018/03/12	0	0.00	5	25.95	25.70	-5	58,481	-0.01%
2018/03/09	0	0.00	5	26.10	26.10	-5	58,214	-0.01%
2018/03/08	15	26.36	1	25.75	25.80	14	57,845	0.02%
2018/03/07	1	25.45	10	26.18	27.05	-9	56,926	-0.02%
2018/03/06	5	25.00	1	25.10	25.00	4	55,757	0.01%
2018/03/05	0	0.00	2	24.75	24.40	-2	55,642	0.00%
2018/03/02	1	25.10	4	25.33	24.85	-3	55,540	-0.01%
2018/03/01	50	24.95	2	24.90	24.60	48	55,032	0.09%
2018/02/27	0.2	24.60	0	0.00	24.60	0.2	55,200	0.00%
2018/02/26	0	0.00	2	24.70	24.45	-2	55,406	0.00%
2018/02/23	0	0.00	10	24.85	24.80	-10	55,496	-0.02%
2018/02/22	13	25.40	0	0.00	24.85	13	56,286	0.02%
2018/02/21	3	24.33	0	0.00	24.40	3	55,960	0.01%
2018/02/08	2	24.75	0	0.00	24.50	2	59,115	0.00%
2018/02/07	7	25.56	2	25.05	24.70	5	59,361	0.01%
2018/02/06	2	25.60	0	0.00	24.70	2	60,524	0.00%
2018/02/05	1	25.35	21	25.19	26.50	-20	60,878	-0.03%
2018/02/02	2.5	26.43	0	0.00	26.05	2.5	60,074	0.00%
2018/02/01	1	27.70	0	0.00	27.35	1	58,900	0.00%
2018/01/31	23	27.99	0	0.00	27.65	23	58,646	0.04%
2018/01/30	0	0.00	1	27.40	27.30	-1	57,333	0.00%
2018/01/29	0	0.00	2	27.80	27.95	-2	56,799	0.00%
2018/01/26	19	27.81	3	27.80	27.60	16	56,122	0.03%
2018/01/25	4	28.51	27	28.47	27.95	-23	53,998	-0.04%
2018/01/24	3	29.80	12.9	29.76	30.15	-9.9	51,450	-0.02%
2018/01/23	40	31.78	62	32.81	29.80	-22	49,119	-0.04%
2018/01/22	9	31.72	96.5	31.56	32.20	-87.5	43,535	-0.20%
2018/01/19	10	27.85	4.5	29.02	29.30	5.5	40,471	0.01%
2018/01/18	10	27.35	7.6	27.46	27.20	2.4	38,265	0.01%
2018/01/17	0	0.00	4	27.04	27.20	-4	37,701	-0.01%
2018/01/16	0	0.00	5	25.95	26.15	-5	36,259	-0.01%
2018/01/12	0	0.00	1	25.95	26.00	-1	35,528	0.00%
2018/01/11	1	25.80	0	0.00	25.70	1	35,145	0.00%
2018/01/10	0	0.00	1	25.75	25.10	-1	34,678	0.00%
2018/01/08	11	25.05	13	26.02	25.65	-2	33,842	-0.01%
2018/01/03	2	23.75	5	23.60	24.10	-3	31,918	-0.01%
2018/01/02	0	0.00	10	24.05	23.85	-10	31,471	-0.03%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－18天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

盈溢-楠梓 券商分點個股進出 盈溢-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析