加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    47.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,075張
  • 產業
    上市 電腦週邊類股

  • 1590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08847.00247.1047.15638,8670.02%
2024/05/0769.147.371747.0647.1552.139,1720.13%
2024/05/0648.147.154047.2447.508.139,2000.02%
2024/05/03245.5013.146.0245.50-11.139,474-0.03%
2024/05/025.144.69844.7044.65-339,962-0.01%
2024/04/30045.551545.5545.15-1540,863-0.04%
2024/04/29145.5021.145.6645.70-20.141,306-0.05%
2024/04/26144.701545.0344.55-1442,223-0.03%
2024/04/251.144.212444.1944.40-22.942,869-0.05%
2024/04/24644.48145.0044.80543,4570.01%
2024/04/23343.97143.9043.50244,1110.00%
2024/04/22543.93243.5543.35344,8870.01%
2024/04/1931.143.22843.6843.8023.145,4750.05%
2024/04/18245.331045.1045.00-845,964-0.02%
2024/04/179.345.3900.0045.059.346,8210.02%
2024/04/161545.831146.1545.50447,1170.01%
2024/04/1515.147.713.147.9447.551248,0050.02%
2024/04/126549.1290.448.8648.50-25.449,431-0.05%
2024/04/1146.548.5289.249.5751.00-42.748,813-0.09%
2024/04/106548.002248.0647.154348,4250.09%
2024/04/09546.508.146.7746.80-3.149,057-0.01%
2024/04/083.245.76146.1046.052.250,6670.00%
2024/04/03846.1300.0046.10852,6840.02%
2024/04/0200.00446.3546.70-455,848-0.01%
2024/04/01146.4000.0046.30158,4450.00%
2024/03/29346.60146.6546.80260,4820.00%
2024/03/28346.702.646.6546.650.462,1630.00%
2024/03/27246.15146.4046.35163,0780.00%
2024/03/26245.34646.5045.90-464,759-0.01%
2024/03/25446.8316.147.1346.50-12.167,318-0.02%
2024/03/2217447.5711046.2045.956468,5000.09% 大買/大賣/
2024/03/21245.980.146.2546.251.967,7170.00%
2024/03/201045.7016.145.9445.90-6.167,625-0.01%
2024/03/19445.3700.0045.15467,5010.01%
2024/03/182.145.18145.5045.851.167,5440.00%
2024/03/151345.80746.1645.85667,3510.01%
2024/03/14346.101646.1945.90-1366,910-0.02%
2024/03/13446.74646.8446.50-266,7910.00%
2024/03/121046.6938.146.8647.05-28.166,219-0.04%
2024/03/11844.921245.0244.85-465,533-0.01%
2024/03/08545.29945.5044.50-465,564-0.01%
2024/03/0718.144.90545.3845.0013.165,5140.02%
2024/03/064.145.491045.6045.35-665,757-0.01%
2024/03/051.145.60246.0045.90-0.967,0000.00%
2024/03/043247.2013.547.1945.8518.567,6700.03%
2024/03/0100.00246.0046.00-267,3110.00%
2024/02/299.145.03445.2045.155.167,8850.01%
2024/02/279.145.93845.4045.501.167,7530.00%
2024/02/26145.80246.0545.80-167,9610.00%
2024/02/2316.247.071346.6745.753.268,3100.00%
2024/02/2218.247.5021.147.8946.85-2.968,3970.00%
2024/02/2111.146.981846.9447.25-6.967,928-0.01%
2024/02/20547.37247.2047.40367,6780.00%
2024/02/196648.042648.0647.404067,3100.06%
2024/02/163948.5459.748.4848.65-20.766,138-0.03%
2024/02/154.145.65646.4846.00-1.964,3780.00%
2024/02/0539.146.293846.3646.301.163,8830.00%
2024/02/0213.146.93346.1745.951063,8420.02%
2024/02/01046.00246.3546.65-263,4400.00%
2024/01/311446.3200.0046.051463,3630.02%
2024/01/301246.8010.146.5447.151.963,0110.00%
2024/01/290.146.359.246.2246.80-9.162,674-0.01%
2024/01/2612.646.28446.3345.708.662,5020.01%
2024/01/2523.146.883547.3647.60-11.961,620-0.02%
2024/01/2422.248.0717.147.9447.355.161,0860.01%
2024/01/2335.346.2937.746.6547.20-2.559,9320.00%
2024/01/2231.547.2249.247.0046.75-17.859,384-0.03%
2024/01/191845.421745.6645.95158,1500.00%
2024/01/182345.511045.2645.001357,4050.02%
2024/01/171245.072944.7244.75-1756,682-0.03%
2024/01/1620.346.183846.2145.70-17.755,827-0.03%
2024/01/1553.347.032846.8746.2525.354,9000.05%
2024/01/1227.147.053746.6347.00-9.954,194-0.02%
2024/01/11101.147.8583.147.7048.401852,9600.03% 大買/
2024/01/1026.147.402947.4047.20-2.952,393-0.01%
2024/01/0952.348.595648.8347.80-3.751,543-0.01%
2024/01/0856.849.57759.448.5148.45-702.649,739-1.41% 大賣/鉅額交易
2024/01/0527.449.193,160.448.2548.25-3,13347,699-6.57% 大賣/鉅額交易
2024/01/0413250.0611749.1649.001546,3530.03% 大買/大賣/
2024/01/03718.151.2760750.4250.40111.145,1390.25% 大買/大賣/鉅額交易
2024/01/0249.152.3832.152.8352.301743,6010.04%
2023/12/299054.186853.9853.802241,9840.05%
2023/12/2834954.46291.354.1354.0057.840,0260.14% 大買/大賣/
2023/12/27714.551.7843354.0154.20281.536,9160.76% 大買/大賣/鉅額交易
2023/12/2638549.3617949.2150.6020634,2940.60% 大買/大賣/鉅額交易
2023/12/251,10347.691,58548.4549.00-48232,111-1.50% 大買/大賣/鉅額交易
2023/12/2257344.9726745.2245.3030630,1081.02% 大買/大賣/鉅額交易
2023/12/211,15343.86726.344.6444.65426.828,9001.48% 大買/大賣/鉅額交易
2023/12/203,724.442.91928.244.1944.602,796.226,97310.37% 大買/大賣/鉅額交易
2023/12/196140.3714240.4140.70-8123,896-0.34% 大賣/
2023/12/1815.438.7460.638.8138.90-45.222,166-0.20%
2023/12/15337.02737.0037.00-421,407-0.02%
2023/12/14537.342537.4137.30-2021,252-0.09%
2023/12/133337.1113.336.8737.0519.721,0020.09%
2023/12/12036.051536.2136.10-1520,700-0.07%
2023/12/11335.70335.7735.75020,5460.00%
2023/12/081535.25435.3335.201120,4230.05%
2023/12/072.134.8000.0034.852.120,3660.01%
2023/12/0600.00535.0635.10-520,439-0.02%
2023/12/051234.330.134.3034.3011.920,2920.06%
2023/12/01634.62334.9334.85320,1710.01%
2023/11/30234.78434.9535.20-219,913-0.01%
2023/11/2900.00335.1535.35-318,575-0.02%
2023/11/281534.81234.8034.801317,7770.07%
2023/11/27135.2000.0035.20117,5780.01%
2023/11/23134.4015934.5135.15-15816,121-0.98% 大賣/鉅額交易
2023/11/221034.5558934.8034.80-57915,891-3.64% 大賣/鉅額交易
2023/11/21135.3536335.6535.65-36215,694-2.31% 大賣/鉅額交易
2023/11/20034.15934.5534.55-915,468-0.06%
2023/11/17134.5000.0034.15115,5550.01%
2023/11/161335.00334.8534.501015,6800.06%
2023/11/152635.21434.7634.502215,9020.14%
2023/11/14633.73634.6335.05016,1160.00%
2023/11/1300.0088533.8033.80-88516,377-5.40% 大賣/鉅額交易
2023/11/10234.0540134.1534.15-39916,500-2.42% 大賣/鉅額交易
2023/11/09135.1089135.0035.00-89016,628-5.35% 大賣/鉅額交易
2023/11/0800.00235.0535.20-216,728-0.01%
2023/11/070.134.5500.0034.550.116,6930.00%
2023/11/03234.681,25534.3534.35-1,25317,369-7.21% 大賣/鉅額交易
2023/11/02134.5500.0034.65117,5230.01%
2023/11/01233.6072233.6833.70-72017,844-4.03% 大賣/鉅額交易
2023/10/3100.0020034.1034.10-20018,018-1.11% 大賣/鉅額交易
2023/10/30134.6520034.6534.65-19918,345-1.08% 大賣/鉅額交易
2023/10/2730035.7400.0035.1030018,4931.62% 大買/鉅額交易
2023/10/2600.00135.5535.30-118,991-0.01%
2023/10/2510135.6500.0035.6010119,2500.52% 大買/鉅額交易
2023/10/24335.40135.4035.65219,6280.01%
2023/10/23134.9030034.8034.80-29919,840-1.51% 大賣/鉅額交易
2023/10/2000.0040035.2035.20-40020,668-1.94% 大賣/鉅額交易
2023/10/19135.1020035.3035.30-19921,701-0.92% 大賣/鉅額交易
2023/10/18735.1400.0035.60722,2370.03%
2023/10/17636.1810036.1036.10-9422,445-0.42%
2023/10/16236.1313536.1536.15-13324,254-0.55% 大賣/鉅額交易
2023/10/13736.502036.3536.35-1326,934-0.05%
2023/10/12437.25137.1537.30328,1690.01%
2023/10/112.137.27138.3036.801.128,6320.00%
2023/10/06137.3500.0037.55128,9970.00%
2023/10/052637.21737.0937.401929,1070.07%
2023/10/041536.3622536.3536.35-21029,153-0.72% 大賣/鉅額交易
2023/10/031,52137.791337.7937.251,50829,1605.17% 大買/鉅額交易
2023/10/02336.831437.0337.15-1128,966-0.04%
2023/09/287936.95837.1436.307128,9080.25%
2023/09/25236.7500.0036.65229,1550.01%
2023/09/2200.00236.3536.70-229,375-0.01%
2023/09/21536.2643436.3536.35-42929,661-1.45% 大賣/鉅額交易
2023/09/20236.83536.5036.60-329,877-0.01%
2023/09/19537.17136.9536.85430,0240.01%
2023/09/182.137.2800.0037.102.130,6330.01%
2023/09/150.137.9396237.9537.95-961.931,275-3.08% 大賣/鉅額交易
2023/09/140.137.8052137.8037.80-520.931,797-1.64% 大賣/鉅額交易
2023/09/132.137.0020037.0537.05-197.932,776-0.60% 大賣/鉅額交易
2023/09/120.137.30437.8037.60-3.933,979-0.01%
2023/09/1110437.9223537.0537.05-13134,085-0.38% 大買/大賣/鉅額交易
2023/09/0823638.12138.1037.6023534,2270.69% 大買/鉅額交易
2023/09/07388.138.31238.5038.00386.134,4281.12% 大買/鉅額交易
2023/09/0652738.71437.9538.1052334,5471.51% 大買/鉅額交易
2023/09/05205.137.69738.1938.30198.135,1030.56% 大買/鉅額交易
2023/09/041,005.137.041137.2437.45994.135,2402.82% 大買/鉅額交易
2023/09/0100.00236.1536.40-235,511-0.01%
2023/08/31735.612635.6636.60-1935,819-0.05%
2023/08/306.236.37236.4536.404.236,3570.01%
2023/08/2900.00235.9536.20-238,069-0.01%
2023/08/281335.493,01435.0235.75-3,00138,088-7.88% 大賣/鉅額交易
2023/08/251336.9240936.2736.25-39638,075-1.04% 大賣/鉅額交易
2023/08/24706.138.6252538.1938.00181.137,8560.48% 大買/大賣/鉅額交易
2023/08/23637.3365037.7337.70-64437,610-1.71% 大賣/鉅額交易
2023/08/2255038.2650137.6037.604937,5970.13% 大買/大賣/
2023/08/21534.238.399837.9837.95436.237,4911.16% 大買/鉅額交易
2023/08/1872938.361,00737.4137.40-27837,269-0.75% 大買/大賣/鉅額交易
2023/08/17361.137.903438.2138.55327.137,0190.88% 大買/鉅額交易
2023/08/161.236.7513037.2537.70-128.836,644-0.35% 大賣/鉅額交易
2023/08/15331.337.195137.1337.05280.336,6480.76% 大買/鉅額交易
2023/08/144336.19336.3336.204036,4580.11%
2023/08/1139236.50636.3436.4538636,3931.06% 大買/鉅額交易
2023/08/1067336.79835.9635.8566536,2761.83% 大買/鉅額交易
2023/08/091,585.236.608837.0036.901,497.236,0504.15% 大買/鉅額交易
2023/08/081,007.136.73136.5536.701,006.135,9442.80% 大買/鉅額交易
2023/08/0715.136.021536.1836.200.135,7350.00%
2023/08/04535.042,51734.8034.80-2,51235,442-7.09% 大賣/鉅額交易
2023/08/02834.061633.6033.95-835,183-0.02%
2023/08/01734.43534.8034.60234,9500.01%
2023/07/31735.801034.8035.00-335,385-0.01%
2023/07/2800.0070835.7535.75-70835,027-2.02% 大賣/鉅額交易
2023/07/2712.536.15535.8835.857.534,8140.02%
2023/07/26537.1013.236.8136.80-8.234,530-0.02%
2023/07/251137.351637.3337.05-534,630-0.01%
2023/07/2456.536.964136.7937.0515.533,9630.05%
2023/07/2142.235.192935.4035.4013.233,0230.04%
2023/07/202535.812,52735.3135.30-2,50232,626-7.67% 大賣/鉅額交易
2023/07/1960840.091,328.637.8936.30-720.632,029-2.25% 大買/大賣/鉅額交易
2023/07/189,38640.885440.3040.309,33230,40530.69% 大買/鉅額交易
2023/07/171,833.234.7656.335.5237.501,776.927,7606.40% 大買/鉅額交易
2023/07/147.133.195.833.9634.101.326,5770.00%
2023/07/1349.334.352234.0933.1527.326,0550.10%
2023/07/127.433.310.933.1533.256.625,5150.03%
2023/07/111.133.271133.2233.25-9.925,373-0.04%
2023/07/1000.001232.2932.20-1225,123-0.05%
2023/07/07931.3200.0031.30924,9940.04%
2023/07/05132.00232.1531.95-124,9110.00%
2023/07/04131.7500.0031.70124,7860.00%
2023/07/030.231.75131.7531.75-0.824,7360.00%
2023/06/30431.3900.0031.35424,6290.02%
2023/06/29331.95232.1032.05124,4460.00%
2023/06/28133.851233.3933.55-1124,322-0.05%
2023/06/271232.862,512.132.7032.70-2,500.124,062-10.39% 大賣/鉅額交易
2023/06/26133.70433.9534.00-323,764-0.01%
2023/06/210.533.553,53033.7033.70-3,529.523,125-15.26% 大賣/鉅額交易
2023/06/200.132.55332.4732.65-2.922,450-0.01%
2023/06/192532.53932.2331.851621,8790.07%
2023/06/166,00234.50234.0033.356,00020,87328.75% 大買/鉅額交易
2023/06/1500.00033.6533.45019,6770.00%
2023/06/14733.46733.3433.35020,0140.00%
2023/06/12333.43233.6833.55119,5090.01%
2023/06/091134.563334.5034.20-2219,198-0.11%
2023/06/08433.60633.6833.75-218,551-0.01%
2023/06/07232.50732.8632.95-518,146-0.03%
2023/06/061432.3600.0032.251417,7650.08%
2023/06/0542.733.34833.5633.1034.717,3330.20%
2023/06/021133.364833.0833.95-3716,220-0.23%
2023/06/01130.80130.4030.90014,3750.00%
2023/05/31830.73230.8530.85614,1990.04%
2023/05/30130.90131.1031.00013,8580.00%
2023/05/291.330.9700.0031.051.313,7300.01%
2023/05/26030.85230.7530.95-213,710-0.01%
2023/05/2500.002.430.9230.95-2.413,509-0.02%
2023/05/24530.32530.7530.80013,3880.00%
2023/05/23230.55630.7230.75-413,181-0.03%
2023/05/22130.85530.9730.95-412,982-0.03%
2023/05/19530.503030.6030.70-2512,731-0.20%
2023/05/1800.00230.1030.10-212,518-0.02%
2023/05/1600.00229.9029.85-212,230-0.02%
2023/05/12130.20229.9530.20-112,121-0.01%
2023/05/0800.004.428.9428.90-4.411,530-0.04%
2023/05/051228.81728.2928.20511,4200.04%
2023/05/04230.10230.3530.35010,8400.00%
2023/05/030.530.655430.5030.75-53.510,762-0.50%
2023/05/0250.230.68130.6030.6549.210,8360.45%
2023/04/2800.001430.1130.25-1410,854-0.13%
2023/04/2700.00729.7129.55-710,538-0.07%
2023/04/26529.4000.0029.50510,3200.05%
2023/04/25629.17329.3029.00310,0760.03%
2023/04/24529.52229.6029.4039,7780.03%
2023/04/2100.00329.8729.90-39,563-0.03%
2023/04/20529.7200.0029.7059,3780.05%
2023/04/19129.90529.9729.80-49,330-0.04%
2023/04/1700.00429.1529.40-49,086-0.04%
2023/04/13129.0000.0029.0018,9210.01%
2023/04/1200.00229.1529.15-28,941-0.02%
2023/04/1100.00128.9528.95-18,865-0.01%
2023/04/07028.2500.0028.3508,6850.00%
2023/04/060.228.4500.0028.500.28,6530.00%
2023/03/3100.006.128.5128.15-6.18,543-0.07%
2023/03/2900.00828.2728.30-88,479-0.09%
2023/03/2800.00227.6527.75-28,350-0.02%
2023/03/2400.00127.9528.00-18,554-0.01%
2023/03/220.127.70527.8727.75-4.98,458-0.06%
2023/03/21127.05127.1527.3008,4830.00%
2023/03/1700.00826.4327.00-88,296-0.10%
2023/03/16125.75325.8225.85-27,777-0.03%
2023/03/1300.001025.5525.70-108,132-0.12%
2023/03/1000.00225.7025.80-28,030-0.02%
2023/03/090.425.7500.0025.850.48,0400.00%
2023/03/0800.00225.8025.90-28,120-0.02%
2023/03/0700.00625.7225.85-68,156-0.07%
2023/03/03025.6500.0025.6508,1920.00%
2023/03/020.225.5500.0025.700.28,2450.00%
2023/02/24425.4300.0025.3548,3310.05%
2023/02/21225.50125.6025.6018,4930.01%
2023/02/17125.651225.6025.75-118,819-0.12%
2023/02/1600.00225.8025.65-29,062-0.02%
2023/02/14525.5000.0025.3559,2520.05%
2023/02/13025.10225.2525.35-29,357-0.02%
2023/02/10125.350.525.3025.150.59,5020.01%
2023/02/0900.00125.3525.55-19,860-0.01%
2023/02/0800.00225.4525.45-29,936-0.02%
2023/02/07725.15925.1025.25-29,911-0.02%
2023/02/03024.7000.0024.7009,7780.00%
2023/02/020.224.9500.0024.950.29,7630.00%
2023/01/3100.00324.9024.95-39,634-0.03%
2023/01/3000.00124.5024.85-19,474-0.01%
2023/01/1700.00324.5024.50-39,362-0.03%
2023/01/160.124.1500.0024.150.19,3330.00%
2023/01/1300.00124.0524.05-19,403-0.01%
2023/01/1200.000.324.0024.00-0.39,5540.00%
2023/01/1100.00124.1024.10-19,666-0.01%
2023/01/0900.00124.3024.40-19,876-0.01%
2023/01/0600.00324.1024.10-39,993-0.03%
2023/01/0500.00124.0524.00-110,073-0.01%
2023/01/042.323.6900.0023.752.310,0700.02%
2023/01/030.223.6000.0023.650.210,2150.00%
2022/12/3000.001023.6023.55-1010,273-0.10%
2022/12/2600.00223.2523.25-210,833-0.02%
2022/12/19222.83123.0023.00111,5570.01%
2022/12/16723.0100.0023.05711,4680.06%
2022/12/15323.3200.0023.30311,4490.03%
2022/12/13723.2700.0023.00711,5610.06%
2022/12/09123.6500.0023.60111,6720.01%
2022/12/06723.59523.4523.45211,7530.02%
2022/12/05924.1300.0023.90911,7110.08%
2022/12/020.224.9500.0024.950.211,5400.00%
2022/11/281024.5500.0024.401011,6480.09%
2022/11/23224.75324.8524.75-112,127-0.01%
2022/11/21224.6000.0024.50212,1900.02%
2022/11/181024.9000.0025.051012,1130.08%
2022/11/170.124.7000.0024.900.112,1180.00%
2022/11/1600.009.224.5124.55-9.212,090-0.08%
2022/11/15124.6000.0024.55112,1980.01%
2022/11/14324.55324.7024.70012,2400.00%
2022/11/113.224.5300.0024.603.211,9850.03%
2022/11/1000.000.524.1024.20-0.511,8210.00%
2022/11/08123.90324.0024.05-211,774-0.02%
2022/11/070.224.103023.8224.20-29.811,679-0.25%
2022/11/03022.4000.0022.50011,4830.00%
2022/11/020.222.35222.4522.45-1.811,455-0.02%
2022/11/01122.3000.0022.25111,6610.01%
2022/10/3100.002022.1022.10-2011,954-0.17%
2022/10/2600.00121.9521.95-112,038-0.01%
2022/10/2400.00521.7521.75-512,207-0.04%
2022/10/21521.8500.0021.80512,1880.04%
2022/10/20121.7500.0022.40112,2160.01%
2022/10/1800.001222.3122.45-1212,255-0.10%
2022/10/1400.00821.7822.05-812,501-0.06%
2022/10/13221.25221.2021.20012,6480.00%
2022/10/12221.6000.0021.50212,8600.02%
2022/10/052.322.56222.6522.650.313,4480.00%
2022/10/040.222.0000.0022.050.213,4250.00%
2022/09/29821.67321.8521.85513,6580.04%
2022/09/2700.00221.3521.60-213,516-0.01%
2022/09/2200.00522.2022.05-514,456-0.03%
2022/09/21421.8000.0022.10414,7400.03%
2022/09/1300.001022.2022.20-1014,915-0.07%
2022/09/08021.7500.0021.75015,1160.00%
2022/09/06321.6000.0021.20315,0760.02%
2022/09/050.221.6000.0021.550.215,1000.00%
2022/09/01521.9500.0021.85515,5270.03%
2022/08/3000.00322.0721.95-315,461-0.02%
2022/08/29321.8500.0021.85315,4870.02%
2022/08/23122.1500.0022.10116,4050.01%
2022/08/222022.51422.4322.501616,5170.10%
2022/08/191022.131022.1022.15016,4060.00%
2022/08/18122.3500.0022.35116,3910.01%
2022/08/17522.2500.0022.35516,5850.03%
2022/08/151022.0000.0021.951016,9940.06%
2022/08/12221.8800.0022.00217,1770.01%
2022/08/10721.84221.8521.75517,2530.03%
2022/08/0900.00122.5022.50-117,180-0.01%
2022/08/0800.00222.3522.45-217,383-0.01%
2022/08/051121.831021.8521.80117,5090.01%
2022/08/020.222.4500.0022.350.217,4720.00%
2022/08/0100.00522.5522.55-517,545-0.03%
2022/07/291622.6500.0022.601617,6370.09%
2022/07/2600.000.322.7022.60-0.317,5230.00%
2022/07/2200.00222.6022.65-217,447-0.01%
2022/07/210.322.3000.0022.300.317,3570.00%
2022/07/12121.60121.5521.40016,7430.00%
2022/07/08121.6500.0021.70116,6310.01%
2022/07/07121.4500.0021.55116,4930.01%
2022/07/0400.00521.1521.05-516,302-0.03%
2022/07/01521.0900.0020.95516,3230.03%
2022/06/30721.81721.7321.70016,2020.00%
2022/06/2911.825.3400.0025.3011.815,6540.08%
2022/06/28326.0000.0026.00315,3000.02%
2022/06/27126.3000.0026.10115,1480.01%
2022/06/22126.4000.0026.35114,9580.01%
2022/06/20326.4000.0026.00315,1100.02%
2022/06/17226.6000.0026.80215,1340.01%
2022/06/16327.1500.0027.00315,1000.02%
2022/06/15127.3000.0027.20115,4610.01%
2022/06/1400.000.427.4727.35-0.415,7050.00%
2022/06/13627.4400.0027.40615,9680.04%
2022/06/10328.02128.0027.95215,9360.01%
2022/06/09328.3800.0028.40315,8360.02%
2022/06/08228.5000.0028.55215,7680.01%
2022/06/07228.8500.0028.85215,6610.01%
2022/06/02529.0500.0029.05516,0400.03%
2022/06/0100.00429.2029.10-416,342-0.02%
2022/05/311.229.651029.5929.10-8.816,348-0.05%
2022/05/2500.00327.8328.00-315,938-0.02%
2022/05/24227.3000.0027.30216,1450.01%
2022/05/23127.7000.0027.85115,9160.01%
2022/05/20327.9200.0027.75315,9830.02%
2022/05/1800.001028.9028.85-1015,992-0.06%
2022/05/1700.00328.7028.55-316,185-0.02%
2022/05/1600.00128.5028.70-116,149-0.01%
2022/05/1300.00228.4028.35-216,047-0.01%
2022/05/12427.4600.0027.35415,7970.03%
2022/05/1100.00227.5528.05-215,768-0.01%
2022/05/1000.00227.9028.00-215,708-0.01%
2022/05/09227.6500.0027.45215,6970.01%
2022/05/0400.00528.3428.55-515,801-0.03%
2022/05/0300.001027.9028.00-1016,052-0.06%
2022/04/291127.7000.0027.601116,3260.07%
2022/04/28127.5500.0027.70116,6660.01%
2022/04/27426.8500.0026.85416,6320.02%
2022/04/26127.3000.0027.45116,6420.01%
2022/04/221127.931027.9527.90116,4050.01%
2022/04/21328.2000.0028.10316,3710.02%
2022/04/201028.2200.0028.201016,3450.06%
2022/04/1900.00328.5528.20-316,326-0.02%
2022/04/181028.40328.3528.40716,3550.04%
2022/04/14328.3000.0028.45316,4600.02%
2022/04/13428.43828.4028.40-416,625-0.02%
2022/04/122628.29228.5528.102417,1470.14%
2022/04/0800.00928.8129.00-917,124-0.05%
2022/04/071428.6800.0028.301417,2480.08%
2022/04/06229.25229.4029.30016,9770.00%
2022/04/01329.60129.6029.65216,9110.01%
2022/03/311230.0300.0029.951216,8360.07%
2022/03/29230.1500.0030.05216,8230.01%
2022/03/28229.8000.0030.05216,9490.01%
2022/03/2500.00930.1530.15-916,992-0.05%
2022/03/24530.3500.0030.30517,0770.03%
2022/03/2300.001430.8030.75-1417,271-0.08%
2022/03/2200.00530.6030.60-517,285-0.03%
2022/03/21430.26330.4530.30117,2970.01%
2022/03/18530.03130.1030.30417,4090.02%
2022/03/17429.491729.5229.65-1317,130-0.08%
2022/03/1600.001529.6229.70-1516,828-0.09%
2022/03/141029.12528.9829.25517,1960.03%
2022/03/10228.55528.2028.55-318,467-0.02%
2022/03/09127.6500.0027.55119,9830.01%
2022/03/08427.1000.0027.20420,1250.02%
2022/03/07727.64227.4027.55520,5740.02%
2022/03/0400.001228.7528.70-1221,344-0.06%
2022/03/03229.0000.0029.00221,4340.01%
2022/03/02128.95528.9029.05-421,585-0.02%
2022/03/01229.101029.0329.10-821,695-0.04%
2022/02/251428.75728.7428.80721,6580.03%
2022/02/24528.9500.0028.90521,1140.02%
2022/02/2300.00130.0030.00-120,9810.00%
2022/02/2200.001029.6229.70-1021,035-0.05%
2022/02/21129.90430.2330.15-320,922-0.01%
2022/02/18229.7500.0030.05220,9440.01%
2022/02/171029.702329.4629.90-1320,761-0.06%
2022/02/160.128.9000.0028.900.120,5210.00%
2022/02/15328.6200.0028.55320,5330.01%
2022/02/1400.001428.5128.60-1420,458-0.07%
2022/02/112028.8300.0028.852020,4020.10%
2022/02/10429.08229.1029.10220,5000.01%
2022/02/09828.81428.8528.85420,5500.02%
2022/02/08428.8500.0028.75420,5990.02%
2022/02/07028.9000.0028.90020,7770.00%
2022/01/26928.4100.0028.35920,6930.04%
2022/01/25228.70228.4028.50020,6110.00%
2022/01/2400.00429.1129.45-420,243-0.02%
2022/01/21929.60529.4029.50420,0240.02%
2022/01/20530.64230.8530.50319,6230.02%
2022/01/19230.601030.6030.70-819,579-0.04%
2022/01/1800.00630.6030.50-619,477-0.03%
2022/01/17130.4000.0030.45119,3510.01%
2022/01/1400.00530.2530.35-519,501-0.03%
2022/01/131030.45430.5030.60619,8780.03%
2022/01/1200.00130.2530.15-120,1790.00%
2022/01/111130.31630.3530.45520,1980.02%
2022/01/1000.00130.0530.25-120,1990.00%
2022/01/07930.06729.9930.10220,2490.01%
2022/01/06430.301.230.3730.452.820,0790.01%
2022/01/05630.411130.8331.05-519,804-0.03%
2022/01/0400.00230.2530.25-219,260-0.01%
2022/01/03230.0500.0030.10219,1720.01%
2021/12/30930.43530.4530.45419,0870.02%
2021/12/280.230.05230.1030.15-1.819,000-0.01%
2021/12/2700.00229.9529.90-219,040-0.01%
2021/12/24429.75529.7929.85-119,192-0.01%
2021/12/23130.0000.0029.95119,2350.01%
2021/12/22330.071130.0030.05-819,262-0.04%
2021/12/21130.1500.0030.00119,1600.01%
2021/12/20130.00529.9730.05-419,120-0.02%
2021/12/1700.001029.7530.00-1019,003-0.05%
2021/12/16429.50229.6829.65218,7540.01%
2021/12/1500.00229.0829.10-218,693-0.01%
2021/12/141528.69228.7528.751318,9000.07%
2021/12/131129.502329.4629.20-1218,773-0.06%
2021/12/10329.75129.9029.75218,6370.01%
2021/12/091530.211230.1230.00318,5310.02%
2021/12/081330.08530.0429.90818,1780.04%
2021/12/07430.313130.4230.30-2717,659-0.15%
2021/12/064329.7711.229.6029.7531.817,0880.19%
2021/12/031329.5742.629.5730.15-29.616,450-0.18%
2021/12/019.427.92928.1628.100.414,4530.00%
2021/11/301728.53928.2227.70813,7650.06%
2021/11/26827.59427.4327.45412,5760.03%
2021/11/2510.227.79827.9527.902.212,3910.02%
2021/11/2400.00927.5027.45-912,229-0.07%
2021/11/23326.9000.0026.85312,1980.02%
2021/11/226.427.160.227.0027.006.212,2510.05%
2021/11/19427.6800.0027.65412,0300.03%
2021/11/182.227.46627.5327.55-3.811,955-0.03%
2021/11/1700.000.127.3027.25-0.111,8410.00%
2021/11/16127.101627.2227.20-1511,816-0.13%
2021/11/15026.951126.9527.00-1111,945-0.09%
2021/11/11126.60126.6526.50012,4160.00%
2021/11/09126.75826.7426.80-712,982-0.05%
2021/11/0800.00126.5526.45-113,086-0.01%
2021/11/05126.1500.0026.20113,2700.01%
2021/11/04926.94227.1526.55713,2800.05%
2021/11/0300.00126.4026.45-113,223-0.01%
2021/11/02126.10126.5026.20013,5220.00%
2021/11/010.426.1500.0026.200.414,9220.00%
2021/10/29226.0000.0026.00215,1150.01%
2021/10/27226.40126.3526.40115,3690.01%
2021/10/2600.00526.5026.70-515,520-0.03%
2021/10/25226.40326.4026.40-115,614-0.01%
2021/10/22526.22626.6826.25-115,768-0.01%
2021/10/211126.17826.6826.95315,7670.02%
2021/10/2000.001026.0126.30-1015,744-0.06%
2021/10/190.225.402425.4125.45-23.815,405-0.15%
2021/10/18325.05625.2325.30-315,570-0.02%
2021/10/15124.90124.9525.15015,6570.00%
2021/10/1400.00124.7524.80-115,841-0.01%
2021/10/12124.5500.0024.55116,0190.01%
2021/10/0800.00124.8524.65-116,168-0.01%
2021/10/06124.0000.0023.95116,5120.01%
2021/10/050.223.901123.7623.80-10.816,607-0.06%
2021/10/045.424.286.223.8923.85-0.817,0800.00%
2021/10/0114.524.481524.5324.40-0.517,1340.00%
2021/09/30524.75524.9524.75017,0450.00%
2021/09/291024.8500.0024.751017,0300.06%
2021/09/28525.1100.0025.10517,0960.03%
2021/09/24224.70124.8524.70117,4800.01%
2021/09/17225.051024.9025.20-818,499-0.04%
2021/09/16224.50324.4224.45-118,298-0.01%
2021/09/15924.6300.0024.65918,3890.05%
2021/09/13824.8400.0024.85819,1660.04%
2021/09/10225.1000.0025.05219,3640.01%
2021/09/092025.0500.0024.952019,7230.10%
2021/09/081024.59224.5324.50819,8360.04%
2021/09/0300.00625.3025.30-620,419-0.03%
2021/09/02425.16125.2024.90320,6950.01%
2021/09/0100.003225.1925.60-3220,690-0.15%
2021/08/3100.00225.1025.20-220,680-0.01%
2021/08/273124.991325.0525.001821,1050.09%
2021/08/260.124.8000.0024.650.121,2100.00%
2021/08/24324.7500.0024.80321,4420.01%
2021/08/23124.7000.0024.90121,6850.00%
2021/08/19324.751024.6524.45-722,461-0.03%
2021/08/18324.82124.8025.40222,6290.01%
2021/08/175224.671924.8125.153322,6520.15%
2021/08/161424.40224.8024.351222,4470.05%
2021/08/13425.2400.0025.05422,5500.02%
2021/08/121025.692025.7025.70-1023,604-0.04%
2021/08/11126.40226.2326.05-124,1220.00%
2021/08/10226.65126.6026.60124,6190.00%
2021/08/09827.032227.0927.00-1424,955-0.06%
2021/08/06827.613727.5527.50-2925,101-0.12%
2021/08/058828.90828.6627.958025,5350.31%
2021/08/0400.00127.5027.60-125,2630.00%
2021/08/03127.2500.0027.25125,6630.00%
2021/08/0200.00227.8027.75-226,025-0.01%
2021/07/3000.00527.0927.20-527,443-0.02%
2021/07/291527.0700.0027.101528,3650.05%
2021/07/28327.33327.3527.35028,6010.00%
2021/07/2700.005027.5627.90-5029,142-0.17%
2021/07/2638.227.56627.7727.6532.229,5100.11%
2021/07/23127.005026.8727.10-4929,359-0.17%
2021/07/22627.0400.0026.75629,4270.02%
2021/07/21427.0800.0027.00429,3130.01%
2021/07/19228.05528.0528.00-329,188-0.01%
2021/07/16627.7900.0027.90629,7580.02%
2021/07/15527.7000.0027.70530,0080.02%
2021/07/14627.90227.7027.70430,5090.01%
2021/07/13828.31328.3828.20531,1070.02%
2021/07/121628.78828.5528.55831,5970.03%
2021/07/093928.822829.1828.551131,8770.03%
2021/07/08328.58128.5528.50231,9750.01%
2021/07/0700.00528.7528.75-532,364-0.02%
2021/07/05128.7000.0028.95132,8010.00%
2021/07/021028.731528.7028.65-532,975-0.02%
2021/07/011128.84228.7528.75933,1220.03%
2021/06/301429.3200.0029.301433,0220.04%
2021/06/293630.85430.7030.703232,8810.10%
2021/06/28931.45131.4531.40832,5150.02%
2021/06/251331.2500.0031.151332,6010.04%
2021/06/24130.8500.0030.85132,8080.00%
2021/06/23230.8300.0030.80233,6420.01%
2021/06/221030.94130.8030.80934,4080.03%
2021/06/21231.80332.2531.55-134,3200.00%
2021/06/180.331.853131.9232.05-30.734,959-0.09%
2021/06/17131.55131.6531.60035,6710.00%
2021/06/161231.711231.7231.70038,0620.00%
2021/06/15730.92130.9030.90639,1810.02%
2021/06/11231.3000.0031.30239,1980.01%
2021/06/09431.10231.0331.05239,1270.01%
2021/06/08231.50231.5531.65039,2700.00%
2021/06/072031.30431.3331.351639,6110.04%
2021/06/032132.00231.9032.151939,5460.05%
2021/06/021531.8200.0031.551539,7210.04%
2021/06/0140.731.91431.8931.9536.739,9130.09%
2021/05/311831.60231.9031.901640,0160.04%
2021/05/282131.788631.7331.80-6539,887-0.16%
2021/05/274231.56331.6031.603939,8760.10%
2021/05/265632.082432.0132.153240,1220.08%
2021/05/25531.44331.5531.35240,5520.00%
2021/05/24430.78231.0531.05240,7720.00%
2021/05/21530.76430.9030.90140,8770.00%
2021/05/202131.922431.9630.65-340,827-0.01%
2021/05/194830.123730.3130.301140,0310.03%
2021/05/184329.103629.4829.70739,6680.02%
2021/05/17327.974928.6228.25-4639,414-0.12%
2021/05/141530.05729.4129.35839,5400.02%
2021/05/13730.221830.2029.90-1140,460-0.03%
2021/05/121131.48631.1531.45540,1820.01%
2021/05/11734.191234.1033.30-540,108-0.01%
2021/05/10534.70634.9235.20-140,6880.00%
2021/05/073434.871034.4934.152442,9110.06%
2021/05/06734.253734.7335.00-3046,427-0.06%
2021/05/0500.00233.0531.85-248,3190.00%
2021/05/04831.581431.2631.85-648,039-0.01%
2021/05/03732.591033.4332.25-347,513-0.01%
2021/04/291034.450.434.1034.309.647,0900.02%
2021/04/281234.6600.0034.601247,1540.03%
2021/04/2700.00534.6534.65-547,750-0.01%
2021/04/261034.5700.0034.501047,7490.02%
2021/04/231034.37334.2534.50747,8070.01%
2021/04/221134.374835.1534.20-3747,909-0.08%
2021/04/211335.251835.5235.35-547,621-0.01%
2021/04/201535.021934.7235.00-447,994-0.01%
2021/04/195934.682334.5634.453648,0190.07%
2021/04/16234.102133.8034.15-1947,787-0.04%
2021/04/15132.505.532.9833.00-4.548,237-0.01%
2021/04/14832.443132.1832.50-2348,047-0.05%
2021/04/133232.342432.5631.70847,7480.02%
2021/04/1200.002032.3532.55-2047,671-0.04%
2021/04/09532.31232.0032.10347,5050.01%
2021/04/08631.761732.2532.50-1147,251-0.02%
2021/04/074432.18632.3831.853846,9730.08%
2021/04/06431.68231.9531.75246,7210.00%
2021/04/0100.00931.5631.65-946,607-0.02%
2021/03/311031.401231.3931.45-246,4270.00%
2021/03/30531.39631.5331.60-146,1960.00%
2021/03/292431.04931.1231.251545,9330.03%
2021/03/264430.84130.8030.804345,7300.09%
2021/03/251231.924831.8031.95-3644,765-0.08%
2021/03/244630.864831.1431.00-243,9840.00%
2021/03/231630.632630.6930.95-1043,561-0.02%
2021/03/223029.88829.8130.052243,0120.05%
2021/03/191929.377329.5630.40-5442,511-0.13%
2021/03/186028.633228.3728.402840,0580.07%
2021/03/171427.6100.0027.601438,9620.04%
2021/03/16627.63327.8027.90339,1750.01%
2021/03/1500.001427.6027.70-1440,534-0.03%
2021/03/121127.40527.5027.55640,6530.01%
2021/03/1100.001327.2927.35-1340,739-0.03%
2021/03/102227.272327.1526.90-140,7730.00%
2021/03/09226.75127.0527.00141,0280.00%
2021/03/0800.00227.0027.05-241,2890.00%
2021/03/051126.39426.3626.40741,1200.02%
2021/03/042726.8000.0026.602741,2110.07%
2021/03/031226.70126.7027.001141,2270.03%
2021/03/02526.72326.7326.50241,1570.00%
2021/02/262427.0200.0026.852441,0340.06%
2021/02/251127.853927.4727.90-2840,450-0.07%
2021/02/24926.951727.0326.95-839,919-0.02%
2021/02/2300.00826.8426.90-839,553-0.02%
2021/02/223226.87126.7026.653139,5090.08%
2021/02/191927.169727.3226.95-7839,411-0.20%
2021/02/18226.335126.6826.95-4939,101-0.13%
2021/02/17726.51526.3726.50238,8780.01%
2021/02/05226.33726.3126.50-538,576-0.01%
2021/02/044226.1283726.5025.90-79538,195-2.08% 大賣/鉅額交易
2021/02/03725.641425.6925.65-737,463-0.02%
2021/02/022625.7051125.4525.35-48537,684-1.29% 大賣/鉅額交易
2021/02/016426.512626.5225.753837,0250.10%
2021/01/291,64027.5923428.0027.051,40636,1573.89% 大買/大賣/鉅額交易
2021/01/282,12726.912,155.128.1528.15-28.133,969-0.08% 大買/大賣/
2021/01/272626.0724.126.3226.40229,6050.01%
2021/01/25323.98223.9024.10126,8110.00%
2021/01/2200.00123.8523.90-126,9970.00%
2021/01/212.123.90224.0024.000.127,1480.00%
2021/01/20523.72523.4023.75026,9880.00%
2021/01/19124.80424.4024.35-326,683-0.01%
2021/01/1800.0017024.5524.55-17027,312-0.62% 大賣/鉅額交易
2021/01/15925.2213824.9124.90-12928,044-0.46% 大賣/鉅額交易
2021/01/141225.45025.2525.301228,3090.04%
2021/01/1331125.451325.5525.6529828,2921.05% 大買/鉅額交易
2021/01/12225.001725.0625.05-1528,188-0.05%
2021/01/11525.20624.9924.90-127,8890.00%
2021/01/0800.0038.124.6724.90-38.127,998-0.14%
2021/01/0700.00124.0024.00-126,9150.00%
2021/01/061523.752424.0823.55-926,884-0.03%
2021/01/05624.23324.1524.15326,8590.01%
2020/12/31523.6500.0023.65526,8210.02%
2020/12/303.123.6000.0023.753.126,8640.01%
2020/12/2900.002023.8023.70-2026,989-0.07%
2020/12/28123.85323.8823.90-227,099-0.01%
2020/12/23323.4000.0023.50327,5180.01%
2020/12/22723.681023.8423.55-327,887-0.01%
2020/12/21423.861.924.0824.102.228,0440.01%
2020/12/1800.00124.4524.15-128,0960.00%
2020/12/161124.47224.3524.25928,2860.03%
2020/12/15224.00524.2024.10-328,208-0.01%
2020/12/14623.75523.7023.65127,8870.00%
2020/12/11323.801623.7323.80-1328,527-0.05%
2020/12/101624.22324.2024.201329,3910.04%
2020/12/0910324.774024.9224.906329,4740.21% 大買/
2020/12/0800.00123.5523.45-128,4360.00%
2020/12/071723.28223.5523.201529,8320.05%
2020/12/03623.731123.6723.70-530,336-0.02%
2020/12/0200.009.223.3123.50-9.230,440-0.03%
2020/12/011223.03322.9823.00930,2400.03%
2020/11/301322.86922.8823.15430,2950.01%
2020/11/27223.05423.3023.10-230,160-0.01%
2020/11/261022.74122.8022.85930,5120.03%
2020/11/252.122.9000.0022.702.131,0540.01%
2020/11/241022.99323.3522.85731,2980.02%
2020/11/23123.102.323.0623.15-1.331,3300.00%
2020/11/20122.70522.7222.90-431,215-0.01%
2020/11/19222.731322.7222.70-1131,492-0.03%
2020/11/181022.4800.0022.551032,0650.03%
2020/11/171522.5900.0022.801532,3270.05%
2020/11/16322.6500.0022.75332,9750.01%
2020/11/121122.7000.0022.601133,5910.03%
2020/11/111.222.4610.322.5022.70-9.135,054-0.03%
2020/11/1026.222.931322.8223.0013.235,0580.04%
2020/11/09123.6000.0023.55134,7870.00%
2020/11/0600.001023.4523.55-1034,790-0.03%
2020/11/051023.60523.2023.30535,3880.01%
2020/11/041222.961022.9022.85236,5290.01%
2020/11/03623.9900.0023.90636,8440.02%
2020/11/02124.0000.0023.70137,9800.00%
2020/10/30723.97323.9023.85438,4360.01%
2020/10/2900.00124.3524.25-138,2560.00%
2020/10/2800.00824.8324.75-838,252-0.02%
2020/10/2700.002024.8424.90-2038,210-0.05%
2020/10/26724.812625.0824.55-1938,013-0.05%
2020/10/23824.03324.6024.70537,9110.01%
2020/10/21523.351223.2523.35-737,099-0.02%
2020/10/20223.35523.3523.50-337,300-0.01%
2020/10/19324.2000.0024.15337,4300.01%
2020/10/161925.002224.9424.60-337,650-0.01%
2020/10/15525.00524.7525.00038,5920.00%
2020/10/14525.0000.0025.00540,8680.01%
2020/10/13524.80324.6824.65242,6810.00%
2020/10/121224.98225.3025.301042,4320.02%
2020/10/081125.44125.2025.301042,1670.02%
2020/10/0600.00625.0025.10-641,888-0.01%
2020/10/05524.601324.5424.55-841,768-0.02%
2020/09/3000.001024.8824.80-1041,699-0.02%
2020/09/28925.071425.1024.90-541,461-0.01%
2020/09/2500.00723.7224.00-741,195-0.02%
2020/09/24724.81424.5624.50340,7670.01%
2020/09/231925.201325.1925.20640,5550.01%
2020/09/221725.0600.0025.051740,6120.04%
2020/09/213225.39224.9025.003040,4250.07%
2020/09/182025.61525.7025.501540,1950.04%
2020/09/1700.00125.8525.70-140,1170.00%
2020/09/162626.052325.9125.65340,0530.01%
2020/09/154325.686325.8226.15-2039,247-0.05%
2020/09/1400.00824.9825.10-838,050-0.02%
2020/09/11324.731024.1524.20-737,511-0.02%
2020/09/1010325.7910525.2525.00-236,940-0.01% 大買/大賣/
2020/09/09623.882724.5524.80-2135,303-0.06%
2020/09/082124.104624.2624.50-2534,525-0.07%
2020/09/07524.103.424.3924.001.634,2050.00%
2020/09/0400.0021523.1623.70-21533,752-0.64% 大賣/鉅額交易
2020/09/03523.891123.8423.90-633,592-0.02%
2020/09/0200.00623.8324.00-633,429-0.02%
2020/09/01623.52723.9724.00-133,1690.00%
2020/08/31323.5700.0023.35332,5650.01%
2020/08/28423.41523.3823.45-132,0990.00%
2020/08/2715023.2715023.1523.15031,8030.00% 大買/大賣/
2020/08/2600.00623.3023.25-631,609-0.02%
2020/08/253423.583023.2023.05431,7470.01%
2020/08/247423.655223.4823.452231,6880.07%
2020/08/2100.001423.5423.70-1430,901-0.05%
2020/08/202323.104222.6322.70-1930,382-0.06%
2020/08/191123.97624.0023.90529,4820.02%
2020/08/181423.4100.0023.801428,9600.05%
2020/08/1716423.743024.0023.7513428,4640.47% 大買/鉅額交易
2020/08/14223.1024.523.0423.05-22.526,801-0.08%
2020/08/138723.00922.9822.657826,2350.30%
2020/08/121222.591522.6522.70-325,878-0.01%
2020/08/111522.65622.3322.55925,4680.04%
2020/08/103923.013823.0823.20124,6230.00%
2020/08/072122.032621.6421.95-522,984-0.02%
2020/08/062721.811121.9021.401621,9200.07%
2020/08/052421.261820.9121.40620,7260.03%
2020/08/0400.001220.4920.55-1220,199-0.06%
2020/08/03720.5300.0020.35720,1210.03%
2020/07/31120.35220.3520.30-119,997-0.01%
2020/07/3000.00620.5520.60-619,895-0.03%
2020/07/291520.491220.8020.25319,8210.02%
2020/07/2700.00520.0420.10-519,060-0.03%
2020/07/241220.1237.119.9119.85-25.119,025-0.13%
2020/07/23520.57120.9520.55418,5270.02%
2020/07/22720.34320.3320.50417,9040.02%
2020/07/214420.93520.7620.753917,3000.23%
2020/07/204920.365420.7021.00-515,748-0.03%
2020/07/174019.0311218.4319.10-7213,424-0.54% 大賣/
2020/07/1500.002017.4017.40-2011,570-0.17%
2020/07/101217.2500.0017.201212,0060.10%
2020/07/091017.671617.9417.65-612,121-0.05%
2020/07/0800.001217.6617.65-1212,034-0.10%
2020/07/07417.4500.0017.45412,0830.03%
2020/07/061017.55517.6517.65512,1690.04%
2020/07/021517.432417.3917.50-912,629-0.07%
2020/07/01618.0000.0017.90612,6800.05%
2020/06/29617.70117.7017.70513,3150.04%
2020/06/24617.802517.9118.00-1914,036-0.14%
2020/06/2300.002217.9318.00-2214,306-0.15%
2020/06/22317.5000.0017.60314,6040.02%
2020/06/192117.5700.0017.552114,7510.14%
2020/06/1700.00117.5517.60-114,856-0.01%
2020/06/12716.801317.0117.30-615,609-0.04%
2020/06/111417.49417.8517.301015,7440.06%
2020/06/102117.7000.0017.652115,7640.13%
2020/06/051217.4000.0017.451216,2070.07%
2020/06/04617.5000.0017.45616,2620.04%
2020/06/0300.00717.4517.35-716,251-0.04%
2020/06/0100.002116.9517.10-2116,038-0.13%
2020/05/2900.00716.5016.35-715,673-0.04%
2020/05/281516.4000.0016.351515,3000.10%
2020/05/27716.3100.0016.40715,3490.05%
2020/05/2600.001016.3016.30-1015,413-0.06%
2020/05/25615.9500.0016.05615,4500.04%
2020/05/221816.1800.0016.101815,4290.12%
2020/05/19016.35616.4016.35-615,315-0.04%
2020/05/150.516.2500.0016.250.515,3310.00%
2020/05/130.516.3500.0016.400.515,1450.00%
2020/05/12516.3500.0016.35515,1400.03%
2020/05/1100.00216.4316.45-215,064-0.01%
2020/05/0800.001516.3516.35-1514,951-0.10%
2020/05/07516.30616.3016.30-114,869-0.01%
2020/05/06515.9500.0015.95514,7620.03%
2020/05/052815.99116.0015.952714,7290.18%
2020/04/302316.5600.0016.652314,4640.16%
2020/04/29316.55816.5316.55-514,373-0.03%
2020/04/2800.00116.1016.00-114,154-0.01%
2020/04/271016.001916.0416.00-914,380-0.06%
2020/04/2400.00415.7515.65-414,229-0.03%
2020/04/23215.7000.0015.70214,4070.01%
2020/04/211315.4200.0015.201314,3080.09%
2020/04/17815.76616.0115.75214,0850.01%
2020/04/1500.00515.9516.00-513,654-0.04%
2020/04/1400.0013016.0015.95-13013,525-0.96% 大賣/鉅額交易
2020/04/13715.652915.8015.80-2213,339-0.16%
2020/04/10715.7100.0015.90713,3300.05%
2020/04/09316.0000.0015.65313,2850.02%
2020/04/0814215.811715.7816.0012513,1360.95% 大買/鉅額交易
2020/04/074515.752615.6515.601912,9470.15%
2020/04/06415.8400.0015.85412,6280.03%
2020/04/011415.981715.9115.65-312,499-0.02%
2020/03/31915.731816.1115.60-912,187-0.07%
2020/03/301715.864115.6116.20-2411,597-0.21%
2020/03/273415.292414.9114.751010,7450.09%
2020/03/26414.934014.7614.95-3610,295-0.35%
2020/03/2500.001113.9513.85-119,948-0.11%
2020/03/24113.6000.0013.5519,8630.01%
2020/03/23613.0500.0013.5069,9630.06%
2020/03/2000.00913.8513.90-99,900-0.09%
2020/03/191013.091213.2613.25-29,592-0.02%
2020/03/181013.451013.5513.5009,2550.00%
2020/03/17913.31713.6113.4529,1560.02%
2020/03/16713.393013.7313.50-238,949-0.26%
2020/03/132113.092013.4813.8018,7600.01%
2020/03/11115.6000.0015.2018,0530.01%
2020/03/10115.551015.3015.65-97,986-0.11%
2020/03/03416.2000.0016.2047,7200.05%
2020/02/271216.5000.0016.35127,8640.15%
2020/02/20717.1400.0017.1077,6810.09%
2020/02/19117.1500.0017.2517,6490.01%
2020/02/1300.00116.9016.90-17,686-0.01%
2020/02/11116.6000.0016.6017,7450.01%
2020/02/100.916.6500.0016.600.97,9280.01%
2020/02/0700.00216.9516.85-28,159-0.02%
2020/02/051816.6500.0016.60188,1610.22%
2020/02/04216.6300.0016.7528,1000.02%
2020/01/31417.0000.0016.9047,9450.05%
2020/01/30617.03616.8516.6507,8700.00%
2020/01/201518.1000.0018.05157,5650.20%
2020/01/1500.001117.9018.00-117,365-0.15%
2020/01/13217.7500.0017.8027,2930.03%
2020/01/100.817.6000.0017.700.87,3150.01%
2020/01/08117.4500.0017.4517,3700.01%
2020/01/07117.5500.0017.5517,2920.01%
2020/01/061017.6500.0017.65107,3130.14%
2019/12/3000.00117.9018.00-17,193-0.01%
2019/12/2700.00117.9517.95-17,214-0.01%
2019/12/2600.00118.0017.95-17,151-0.01%
2019/12/2400.00218.2018.20-27,171-0.03%
2019/12/2000.00618.4018.35-67,408-0.08%
2019/12/18518.2500.0018.5057,9560.06%
2019/12/1700.00118.1018.15-17,730-0.01%
2019/12/161018.0000.0018.00107,6750.13%
2019/12/13117.90117.9017.8507,6820.00%
2019/12/11118.0000.0018.0517,5300.01%
2019/12/100.817.80117.8017.80-0.27,4460.00%
2019/12/05117.9500.0017.8517,4030.01%
2019/12/03217.7500.0017.8527,7010.03%
2019/11/2900.001118.1017.95-117,682-0.14%
2019/11/22117.9500.0018.0017,5230.01%
2019/11/1800.00317.9518.00-37,511-0.04%
2019/11/15318.151018.1017.90-77,580-0.09%
2019/11/1400.00117.9517.90-17,562-0.01%
2019/11/13217.8300.0017.8027,6180.03%
2019/11/12317.8000.0017.8537,6770.04%
2019/11/110.817.9000.0017.950.87,7320.01%
2019/11/07718.4900.0018.2577,8900.09%
2019/11/061518.60918.5818.5567,7390.08%
2019/11/05918.1800.0018.3097,4980.12%
2019/11/04217.95518.1518.20-37,516-0.04%
2019/10/31417.8000.0017.8047,6120.05%
2019/10/23418.0500.0017.8547,8370.05%
2019/10/18217.8800.0017.9027,7390.03%
2019/10/1700.00217.6517.80-27,672-0.03%
2019/10/1600.00417.5617.60-47,645-0.05%
2019/10/15017.5500.0017.6007,6480.00%
2019/10/143.817.6500.0017.703.87,6980.05%
2019/10/03117.304417.4517.35-437,655-0.56%
2019/10/01317.802017.8517.75-177,574-0.22%
2019/09/271018.0000.0017.80107,5680.13%
2019/09/262618.1000.0017.95267,6420.34%
2019/09/241418.48818.6218.5567,3780.08%
2019/09/234717.962718.0418.00206,7930.29%
2019/09/16617.4000.0017.5066,5980.09%
2019/09/11117.4500.0017.5016,6490.02%
2019/09/102.917.5200.0017.452.96,6440.04%
2019/09/05817.7425.517.7517.80-17.56,617-0.26%
2019/09/0400.00117.3517.35-16,416-0.02%
2019/09/0200.00117.2017.25-16,369-0.02%
2019/08/30217.1000.0017.2026,3230.03%
2019/08/2800.003016.8516.85-306,205-0.48%
2019/08/27116.80216.9016.90-16,203-0.02%
2019/08/26316.6700.0016.7036,1750.05%
2019/08/20216.9000.0016.7026,1700.03%
2019/08/16116.6000.0016.6016,1290.02%
2019/08/15216.4500.0016.5026,0630.03%
2019/08/14117.1000.0016.9016,0070.02%
2019/08/13717.0100.0017.0075,9170.12%
2019/08/126.317.5900.0017.556.35,7570.11%
2019/08/08117.7500.0017.8515,7140.02%
2019/08/07117.8500.0017.6515,7150.02%
2019/08/061117.5500.0017.80115,7980.19%
2019/08/05618.1000.0018.0065,8390.10%
2019/08/02518.5000.0018.3055,8530.09%
2019/08/01618.8300.0018.7565,9150.10%
2019/07/312019.0000.0018.95205,8910.34%
2019/07/30119.0000.0019.0015,8660.02%
2019/07/2900.00319.1819.15-35,926-0.05%
2019/07/25419.602919.5019.65-255,826-0.43%
2019/07/241019.2000.0019.10105,6850.18%
2019/07/23119.2000.0019.1015,6990.02%
2019/07/221519.1500.0019.10155,7500.26%
2019/07/1700.00119.3519.35-15,823-0.02%
2019/07/15519.1500.0019.1556,2070.08%
2019/07/11019.2500.0019.2506,6580.00%
2019/07/100.819.151819.2819.25-17.26,974-0.25%
2019/07/09818.9400.0018.9086,9580.11%
2019/07/081018.9500.0018.95107,0230.14%
2019/07/043018.8000.0018.90307,3150.41%
2019/07/03519.403019.5019.30-257,389-0.34%
2019/06/28119.2500.0019.2517,3940.01%
2019/06/21519.3500.0019.3557,5580.07%
2019/06/201619.46219.4019.50147,5440.19%
2019/06/1900.00119.2519.45-17,574-0.01%
2019/06/18219.00118.9518.9017,6100.01%
2019/06/14419.36519.6519.25-17,627-0.01%
2019/06/1200.00119.4019.45-17,646-0.01%
2019/06/11019.2500.0019.3507,6370.00%
2019/06/100.819.20519.3019.30-4.27,630-0.06%
2019/06/06518.9000.0018.8557,5980.07%
2019/06/04118.903318.9918.90-327,738-0.41%
2019/05/3100.00619.1619.05-67,899-0.08%
2019/05/3000.00718.9619.00-77,913-0.09%
2019/05/2400.001019.0518.55-108,883-0.11%
2019/05/231818.4900.0018.85188,8480.20%
2019/05/22518.7500.0018.7058,8740.06%
2019/05/213.518.7800.0018.953.58,8890.04%
2019/05/17118.5000.0018.2518,8290.01%
2019/05/14518.9000.0018.7058,8860.06%
2019/05/10519.4000.0019.4058,8690.06%
2019/05/07220.4000.0020.3528,7360.02%
2019/05/062.520.38120.4020.301.58,9090.02%
2019/04/30220.9500.0020.9528,7940.02%
2019/04/2900.00121.0020.95-18,767-0.01%
2019/04/2600.00121.1521.30-18,833-0.01%
2019/04/2400.00121.2521.25-18,935-0.01%
2019/04/23321.65321.5021.5008,9170.00%
2019/04/2200.00221.6521.55-28,885-0.02%
2019/04/195921.983122.1921.70288,8360.32%
2019/04/1800.00421.1021.05-48,467-0.05%
2019/04/16221.05121.1521.0518,1370.01%
2019/04/15120.5000.0020.5517,9510.01%
2019/04/11420.5500.0020.5048,2480.05%
2019/04/091020.50520.4520.6058,0590.06%
2019/04/0800.00520.1920.30-57,955-0.06%
2019/04/0300.00520.1520.20-57,895-0.06%
2019/03/21220.601.120.5420.500.97,9810.01%
2019/03/1900.002420.4520.35-248,225-0.29%
2019/03/18420.258020.2020.20-768,200-0.93%
2019/03/14319.851120.0519.90-88,183-0.10%
2019/03/118019.8000.0019.65808,4790.94%
2019/03/0800.001019.9519.85-108,606-0.12%
2019/03/07320.1500.0020.1538,7190.03%
2019/03/0600.00820.6520.75-88,837-0.09%
2019/02/27120.2500.0020.3518,9150.01%
2019/02/26420.801020.5020.30-68,914-0.07%
2019/02/251620.64120.3020.95158,7530.17%
2019/02/1800.00119.5519.50-18,990-0.01%
2019/02/15219.6500.0019.3529,4570.02%
2019/02/1400.00120.0019.90-19,590-0.01%
2019/01/3000.00119.5019.50-110,462-0.01%
2019/01/29119.6500.0019.40110,4710.01%
2019/01/28119.7500.0019.80110,4950.01%
2019/01/2500.00519.3219.80-510,622-0.05%
2019/01/24119.0500.0019.05110,5460.01%
2019/01/22219.2000.0019.10210,9430.02%
2019/01/21219.3500.0019.20210,9860.02%
2019/01/1800.002019.2019.20-2011,094-0.18%
2019/01/161019.40119.4519.45911,1300.08%
2019/01/15119.30219.3019.35-111,149-0.01%
2019/01/1000.001219.0519.05-1211,463-0.10%
2019/01/0800.00118.6018.40-111,819-0.01%
2019/01/07218.20718.0018.30-511,960-0.04%
2019/01/04217.3500.0017.50212,1460.02%
2019/01/03318.55118.4018.45212,5260.02%
2018/12/2800.00119.4519.45-112,592-0.01%
2018/12/27319.3800.0019.35313,0990.02%
2018/12/25219.0300.0019.05213,3020.02%
2018/12/24219.4000.0019.45213,3500.01%
2018/12/20119.6500.0019.50113,7840.01%
2018/12/1900.00219.7519.85-213,797-0.01%
2018/12/18119.3000.0019.35113,7100.01%
2018/12/1700.00219.8519.85-213,789-0.01%
2018/12/14119.9000.0019.90113,8360.01%
2018/12/1300.00120.0020.05-113,765-0.01%
2018/12/1100.00118.9518.95-113,847-0.01%
2018/12/051219.8400.0019.801214,3470.08%
2018/12/031020.40220.3520.35814,5520.05%
2018/11/29619.8700.0019.65614,6260.04%
2018/11/2800.00119.6519.90-114,497-0.01%
2018/11/261019.4500.0019.151014,5900.07%
2018/11/16319.3000.0019.25314,8060.02%
2018/11/1564.119.1000.0019.0564.114,7690.43%
2018/11/14519.1500.0019.20514,5910.03%
2018/11/1300.001319.5519.90-1314,287-0.09%
2018/11/12220.502720.6920.25-2514,089-0.18%
2018/11/0900.002221.1521.30-2213,921-0.16%
2018/11/081222.121022.4021.95213,7780.01%
2018/11/0700.00322.7522.90-313,462-0.02%
2018/11/06122.5500.0022.45113,6270.01%
2018/11/0200.00122.7522.95-114,169-0.01%
2018/11/01522.1500.0022.30514,2380.04%
2018/10/3100.00521.9021.70-514,199-0.04%
2018/10/26121.9000.0022.00114,3020.01%
2018/10/23322.0500.0022.10314,2370.02%
2018/10/17122.1000.0022.20114,1700.01%
2018/10/16322.25222.3022.30114,1570.01%
2018/10/1200.001021.3021.95-1014,044-0.07%
2018/10/11720.881021.2020.65-313,991-0.02%
2018/10/09122.906.323.0522.90-5.313,915-0.04%
2018/10/08222.9000.0023.05213,8960.01%
2018/10/05623.33123.4523.00513,8090.04%
2018/10/041124.48024.3024.301113,3210.08%
2018/10/03124.9500.0024.85113,3250.01%
2018/10/02124.95224.9325.00-113,709-0.01%
2018/09/28125.301225.1825.25-1113,728-0.08%
2018/09/21224.1500.0024.05214,1970.01%
2018/09/201024.30924.3524.20114,2290.01%
2018/09/17524.652824.4524.25-2314,479-0.16%
2018/09/142925.15125.1525.152814,4440.19%
2018/09/1100.001225.0025.20-1214,647-0.08%
2018/09/10324.7000.0024.45314,7580.02%
2018/09/0600.00425.4125.50-415,069-0.03%
2018/09/05125.151425.4725.05-1315,219-0.09%
2018/09/04125.50225.5525.60-115,557-0.01%
2018/09/031026.001525.7025.55-516,098-0.03%
2018/08/31525.42325.4825.70216,4090.01%
2018/08/30626.01625.4625.40017,8220.00%
2018/08/2900.00225.1025.25-219,322-0.01%
2018/08/2800.00424.7324.75-419,726-0.02%
2018/08/2000.000.823.4523.45-0.821,0080.00%
2018/08/17624.2000.0024.10621,4740.03%
2018/08/1600.00123.9524.00-121,6980.00%
2018/08/1300.00124.0023.85-122,9950.00%
2018/08/09224.8000.0024.80223,6560.01%
2018/08/0800.003025.4225.80-3023,356-0.13%
2018/08/0600.00325.8025.65-323,778-0.01%
2018/07/3100.00124.8525.00-126,3820.00%
2018/07/30124.60224.9024.60-126,4980.00%
2018/07/2600.00225.4825.50-226,634-0.01%
2018/07/253125.73125.8525.653026,7370.11%
2018/07/24525.60525.5525.50026,8840.00%
2018/07/23225.75125.7025.45126,9890.00%
2018/07/202225.81325.7325.351927,1940.07%
2018/07/1900.00225.1525.30-227,230-0.01%
2018/07/18125.35625.2525.25-527,361-0.02%
2018/07/176925.246425.3525.25527,3430.02%
2018/07/16124.80524.8524.40-427,309-0.01%
2018/07/1300.00124.3524.35-128,1310.00%
2018/07/1200.00124.4024.40-128,2950.00%
2018/07/111024.17124.1024.20928,5030.03%
2018/07/103124.504424.5624.50-1328,536-0.05%
2018/07/06523.1100.0022.85528,2570.02%
2018/07/05823.041623.1622.95-828,403-0.03%
2018/07/04423.7300.0023.50428,5370.01%
2018/07/03124.201024.3024.00-928,588-0.03%
2018/07/021024.60224.7524.60829,0150.03%
2018/06/29124.7500.0024.90129,0940.00%
2018/06/27124.8000.0024.80129,0660.00%
2018/06/26125.30125.2525.25029,3030.00%
2018/06/25125.750.225.2525.200.829,4010.00%
2018/06/221025.9000.0025.751029,3800.03%
2018/06/2000.00126.3026.30-130,3120.00%
2018/06/1900.004026.4526.40-4031,014-0.13%
2018/06/152726.372526.2726.65231,1940.01%
2018/06/14226.351126.2026.05-931,077-0.03%
2018/06/13126.30726.1326.35-631,254-0.02%
2018/06/12626.481526.8026.40-931,401-0.03%
2018/06/113027.245227.1027.30-2231,875-0.07%
2018/06/08526.853727.0226.80-3231,987-0.10%
2018/06/073927.911227.6227.552731,6840.09%
2018/06/0621626.7125126.7427.30-3530,557-0.11% 大買/大賣/
2018/06/05125.351425.1325.10-1329,149-0.04%
2018/06/0400.002124.7024.85-2129,884-0.07%
2018/06/0100.00324.5224.50-331,306-0.01%
2018/05/3100.001124.4924.55-1131,921-0.03%
2018/05/30323.9700.0023.90331,7950.01%
2018/05/29524.25124.4524.50432,3710.01%
2018/05/2800.00124.5524.55-132,4770.00%
2018/05/2500.002125.6425.00-2132,430-0.06%
2018/05/242524.97225.0025.052332,1090.07%
2018/05/2300.003225.3625.20-3232,225-0.10%
2018/05/22524.701224.9024.90-732,719-0.02%
2018/05/2115325.0516524.9524.90-1233,058-0.04% 大買/大賣/
2018/05/183524.373324.2124.10232,7240.01%
2018/05/171223.93224.1523.901033,0860.03%
2018/05/16123.8500.0023.90133,0950.00%
2018/05/153123.952223.8123.70933,7240.03%
2018/05/14423.25623.5823.65-234,854-0.01%
2018/05/111623.2800.0023.201635,6830.04%
2018/05/101824.1219124.1523.70-17336,615-0.47% 大賣/鉅額交易
2018/05/0936023.5221823.5023.7014235,9340.40% 大買/大賣/鉅額交易
2018/05/08321.4700.0021.55335,8280.01%
2018/05/07721.7800.0021.70736,1420.02%
2018/05/041222.1600.0022.051236,6350.03%
2018/05/03822.24322.4022.00538,6950.01%
2018/05/023922.813022.7222.80940,9620.02%
2018/04/30322.80323.0222.80043,1880.00%
2018/04/27722.44122.9022.50648,5720.01%
2018/04/261423.041022.6022.35451,5110.01%
2018/04/2500.00423.3923.00-453,404-0.01%
2018/04/24622.931122.8422.75-553,773-0.01%
2018/04/23623.38523.3423.20154,9960.00%
2018/04/201523.272723.2024.00-1255,086-0.02%
2018/04/195323.626223.8223.65-955,136-0.02%
2018/04/18422.1300.0022.00454,6760.01%
2018/04/17722.12322.3221.90454,9830.01%
2018/04/161022.7300.0022.451055,2570.02%
2018/04/13123.1500.0022.90155,6030.00%
2018/04/12422.9800.0023.05456,9100.01%
2018/04/111023.351723.1923.25-757,066-0.01%
2018/04/10522.55222.7022.55357,3230.01%
2018/04/092423.111023.0023.001457,4030.02%
2018/04/03323.58623.8323.70-357,437-0.01%
2018/04/02124.3000.0024.30157,2450.00%
2018/03/31525.0000.0024.70558,2070.01%
2018/03/301224.631724.7924.85-558,862-0.01%
2018/03/29424.1800.0024.20459,3830.01%
2018/03/272625.052725.0024.85-162,6580.00%
2018/03/261224.601724.6924.60-562,444-0.01%
2018/03/233825.1918225.1124.85-14461,998-0.23% 大賣/鉅額交易
2018/03/222927.243226.8626.10-361,2980.00%
2018/03/2000.00226.5026.45-259,9760.00%
2018/03/19227.18126.8526.85159,8400.00%
2018/03/161526.50126.8026.751459,4290.02%
2018/03/1521926.654726.8526.7017259,0000.29% 大買/鉅額交易
2018/03/143726.367526.3726.20-3858,663-0.06%
2018/03/131026.201425.9526.00-458,262-0.01%
2018/03/121925.863725.9225.70-1858,481-0.03%
2018/03/097626.339026.2526.10-1458,214-0.02%
2018/03/082226.331526.3725.80757,8450.01%
2018/03/077025.773026.0127.054056,9260.07%
2018/03/064225.053525.0225.00755,7570.01%
2018/03/05424.73724.6424.40-355,642-0.01%
2018/03/0213725.1913625.1224.85155,5400.00% 大買/大賣/
2018/03/015024.847624.8324.60-2655,032-0.05%
2018/02/27824.7100.0024.60855,2000.01%
2018/02/26524.96824.7224.45-355,406-0.01%
2018/02/23325.10424.8624.80-155,4960.00%
2018/02/2212125.127825.2424.854356,2860.08% 大買/
2018/02/212924.552024.3324.40955,9600.02%
2018/02/12624.661024.3024.10-457,165-0.01%
2018/02/096024.255824.3124.65257,7720.00%
2018/02/082324.942424.7324.50-159,1150.00%
2018/02/071525.53625.5824.70959,3610.02%
2018/02/065325.517525.3424.70-2260,524-0.04%
2018/02/052125.641325.6726.50860,8780.01%
2018/02/023626.562126.7626.051560,0740.02%
2018/02/01627.78427.4927.35258,9000.00%
2018/01/3111327.947327.7527.654058,6460.07% 大買/
2018/01/304527.7438.227.6027.306.857,3330.01%
2018/01/2922.127.991527.8827.957.156,7990.01%
2018/01/2610928.088428.0727.602556,1220.04% 大買/
2018/01/257928.92828.7627.957153,9980.13%
2018/01/244430.026530.1330.15-2151,450-0.04%
2018/01/2314531.8123031.9629.80-8549,119-0.17% 大買/大賣/
2018/01/2270031.2972031.4332.20-2043,535-0.05% 大買/大賣/
2018/01/1915828.6417829.0229.30-2040,471-0.05% 大買/大賣/
2018/01/182127.282327.4327.20-238,265-0.01%
2018/01/1724426.8727526.8027.20-3137,701-0.08% 大買/大賣/
2018/01/1600.00226.2026.15-236,259-0.01%
2018/01/151026.252526.1025.85-1535,940-0.04%
2018/01/1200.004925.9526.00-4935,528-0.14%
2018/01/112825.281125.7325.701735,1450.05%
2018/01/104425.33625.0625.103834,6780.11%
2018/01/09225.706825.6225.25-6634,201-0.19%
2018/01/0842326.0842126.1025.65233,8420.01% 大買/大賣/
2018/01/053324.092324.2224.301032,4500.03%
2018/01/042024.532424.3924.20-432,418-0.01%
2018/01/031623.7000.0024.101631,9180.05%
2018/01/025724.303323.9923.852431,4710.08%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前
...詳全文
宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－26天前
宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文
宏碁斥17.65億元認購力碁科技特別股 近二年第四度投資綠能企業UDN聯合新聞網－27天前
宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文
宏碁 相關文章