宏碁 (2353)-元富-草屯券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	45.60	8.2	45.59	45.50	-6.2	39,474	-0.02%
2024/05/02	8	44.69	0	0.00	44.65	8	39,962	0.02%
2024/04/29	0	0.00	18	45.74	45.70	-18	41,306	-0.04%
2024/04/25	2.5	44.11	0	0.00	44.40	2.5	42,869	0.01%
2024/04/24	0	44.82	3	44.75	44.80	-3	43,457	-0.01%
2024/04/23	0	43.95	0	0.00	43.50	0	44,111	0.00%
2024/04/22	5.7	43.69	0	0.00	43.35	5.7	44,887	0.01%
2024/04/19	39	43.57	43.2	43.69	43.80	-4.2	45,475	-0.01%
2024/04/18	4.1	45.22	2.8	45.21	45.00	1.3	45,964	0.00%
2024/04/17	35	45.22	1	45.80	45.05	34	46,821	0.07%
2024/04/16	35.3	45.94	0	46.60	45.50	35.3	47,117	0.07%
2024/04/15	20.2	47.66	8	47.69	47.55	12.2	48,005	0.03%
2024/04/12	32.5	49.04	8	48.94	48.50	24.5	49,431	0.05%
2024/04/11	18	48.50	47.7	49.52	51.00	-29.7	48,813	-0.06%
2024/04/10	8	47.68	19.5	47.73	47.15	-11.5	48,425	-0.02%
2024/04/09	0	0.00	1	46.50	46.80	-1	49,057	0.00%
2024/04/08	7	45.81	4	45.89	46.05	3	50,667	0.01%
2024/04/03	1	46.00	1	46.25	46.10	0	52,684	0.00%
2024/04/02	0	0.00	0	46.75	46.70	0	55,848	0.00%
2024/04/01	6.2	46.55	3	46.93	46.30	3.2	58,445	0.01%
2024/03/29	1	46.20	6	46.75	46.80	-5	60,482	-0.01%
2024/03/28	0	0.00	7	46.68	46.65	-7	62,163	-0.01%
2024/03/27	2.1	46.08	1	46.40	46.35	1.1	63,078	0.00%
2024/03/26	5	46.25	5.1	46.17	45.90	-0.1	64,759	0.00%
2024/03/25	18.2	46.55	7	46.94	46.50	11.2	67,318	0.02%
2024/03/22	34.1	46.36	24.1	47.03	45.95	10	68,500	0.01%
2024/03/21	22	46.19	22	45.92	46.25	0	67,717	0.00%
2024/03/20	5.1	45.89	4	46.05	45.90	1.1	67,625	0.00%
2024/03/19	122.1	45.47	114	45.15	45.15	8.1	67,501	0.01%	大買/大賣/
2024/03/18	5	45.35	3	45.35	45.85	2	67,544	0.00%
2024/03/15	21.2	46.02	67	46.12	45.85	-45.8	67,351	-0.07%
2024/03/14	22	45.98	21.4	45.90	45.90	0.6	66,910	0.00%
2024/03/13	2	46.50	11	46.54	46.50	-9	66,791	-0.01%
2024/03/12	84	47.04	94	46.54	47.05	-10	66,219	-0.02%
2024/03/11	4	45.10	0	45.25	44.85	4	65,533	0.01%
2024/03/08	16	45.00	33	45.25	44.50	-17	65,564	-0.03%
2024/03/07	100	45.16	99	44.99	45.00	1	65,514	0.00%
2024/03/06	86	45.42	85	45.34	45.35	1	65,757	0.00%
2024/03/05	16	45.83	11	45.90	45.90	5	67,000	0.01%
2024/03/04	109.1	46.92	116.1	47.05	45.85	-7	67,670	-0.01%	大買/大賣/
2024/03/01	3	45.67	6	45.74	46.00	-3	67,311	0.00%
2024/02/29	14.1	45.18	2	45.60	45.15	12.1	67,885	0.02%
2024/02/27	8	45.78	6	45.92	45.50	2	67,753	0.00%
2024/02/26	0	0.00	7	46.05	45.80	-7	67,961	-0.01%
2024/02/23	117	46.80	88.8	45.97	45.75	28.2	68,310	0.04%	大買/
2024/02/22	7	47.40	13	47.87	46.85	-6	68,397	-0.01%
2024/02/21	21	47.03	8	47.02	47.25	13	67,928	0.02%
2024/02/20	12	47.20	5	47.38	47.40	7	67,678	0.01%
2024/02/19	23	47.61	10	47.91	47.40	13	67,310	0.02%
2024/02/16	62.3	48.40	55.1	48.20	48.65	7.2	66,138	0.01%
2024/02/15	7.5	45.81	25	45.94	46.00	-17.5	64,378	-0.03%
2024/02/05	2	46.25	10	46.42	46.30	-8	63,883	-0.01%
2024/02/02	29	47.10	4	47.03	45.95	25	63,842	0.04%
2024/02/01	7	46.36	5	46.26	46.65	2	63,440	0.00%
2024/01/31	12	46.83	12	46.69	46.05	0	63,363	0.00%
2024/01/30	1	46.95	2	47.00	47.15	-1	63,011	0.00%
2024/01/29	3	46.08	5.7	46.19	46.80	-2.7	62,674	0.00%
2024/01/26	97	46.81	93	46.01	45.70	4	62,502	0.01%
2024/01/25	30	46.93	30	47.46	47.60	0	61,620	0.00%
2024/01/24	59.8	47.61	67.1	48.08	47.35	-7.2	61,086	-0.01%
2024/01/23	20	47.08	8	46.91	47.20	12	59,932	0.02%
2024/01/22	5	46.97	5.3	46.96	46.75	-0.3	59,384	0.00%
2024/01/19	6	45.26	6.1	45.33	45.95	-0.1	58,150	0.00%
2024/01/18	18	45.82	78	45.67	45.00	-60	57,405	-0.10%
2024/01/17	17.3	45.04	4	44.85	44.75	13.3	56,682	0.02%
2024/01/16	4.2	46.12	5	46.58	45.70	-0.8	55,827	0.00%
2024/01/15	73.4	47.44	9	47.08	46.25	64.4	54,900	0.12%
2024/01/12	26.3	46.76	84.7	46.95	47.00	-58.4	54,194	-0.11%
2024/01/11	15	47.48	17	48.01	48.40	-2	52,960	0.00%
2024/01/10	52	47.55	39	47.21	47.20	13	52,393	0.02%
2024/01/09	51.2	48.29	37	47.84	47.80	14.2	51,543	0.03%
2024/01/08	38.1	49.61	25	49.65	48.45	13	49,739	0.03%
2024/01/05	22.2	49.10	20	48.99	48.25	2.2	47,699	0.00%
2024/01/04	14.8	49.57	23	49.96	49.00	-8.2	46,353	-0.02%
2024/01/03	26.1	51.29	16.1	51.16	50.40	10	45,139	0.02%
2024/01/02	67.4	52.67	52.2	52.30	52.30	15.2	43,601	0.03%
2023/12/29	63.6	54.36	57.2	54.53	53.80	6.4	41,984	0.02%
2023/12/28	144.8	54.45	130.2	54.74	54.00	14.5	40,026	0.04%	大買/大賣/
2023/12/27	87.6	53.86	115	53.90	54.20	-27.4	36,916	-0.07%	大賣/
2023/12/26	94	49.77	40.2	49.61	50.60	53.8	34,294	0.16%
2023/12/25	49.8	48.59	50	48.86	49.00	-0.2	32,111	0.00%
2023/12/22	14	44.47	16	44.66	45.30	-2	30,108	-0.01%
2023/12/21	35.2	44.34	42	44.15	44.65	-6.8	28,900	-0.02%
2023/12/20	39	42.13	75.1	43.49	44.60	-36.1	26,973	-0.13%
2023/12/19	39.1	40.15	53	40.11	40.70	-13.9	23,896	-0.06%
2023/12/18	5	39.06	17	38.78	38.90	-12	22,166	-0.05%
2023/12/15	5	37.07	3.4	36.83	37.00	1.6	21,407	0.01%
2023/12/14	10	37.56	39	37.29	37.30	-29	21,252	-0.14%
2023/12/13	3.3	36.83	21	37.06	37.05	-17.7	21,002	-0.08%
2023/12/12	31	36.05	3	36.25	36.10	28	20,700	0.14%
2023/12/11	0	0.00	3	35.70	35.75	-3	20,546	-0.01%
2023/12/08	1	35.30	52	35.16	35.20	-51	20,423	-0.25%
2023/12/07	50	34.90	0	0.00	34.85	50	20,366	0.25%
2023/12/06	0	0.00	159	34.90	35.10	-159	20,439	-0.78%	大賣/鉅額交易
2023/12/05	72	34.31	0	0.00	34.30	72	20,292	0.35%
2023/12/04	81	34.70	0	0.00	34.75	81	20,303	0.40%
2023/12/01	1	34.80	1	34.85	34.85	0	20,171	0.00%
2023/11/30	130	34.72	131	35.20	35.20	-1	19,913	-0.01%	大買/大賣/
2023/11/29	27	34.77	150	35.35	35.35	-123	18,575	-0.66%	大賣/鉅額交易
2023/11/28	131	34.84	0	0.00	34.80	131	17,777	0.74%	大買/鉅額交易
2023/11/27	100	34.63	100	35.20	35.20	0	17,578	0.00%
2023/11/24	150	34.48	150	34.80	35.50	0	16,844	0.00%	大買/大賣/
2023/11/23	52	34.36	55	34.70	35.15	-3	16,121	-0.02%
2023/11/22	54	34.29	51	34.45	34.80	3	15,891	0.02%
2023/11/21	0	0.00	2	35.43	35.65	-2	15,694	-0.01%
2023/11/20	0	34.50	0	0.00	34.55	0	15,468	0.00%
2023/11/15	1	34.65	1	35.55	34.50	0	15,902	0.00%
2023/11/14	2	34.18	3	34.85	35.05	-1	16,116	-0.01%
2023/11/10	6	34.21	3	34.25	34.15	3	16,500	0.02%
2023/11/09	5	35.00	0	0.00	35.00	5	16,628	0.03%
2023/11/08	4	35.09	0	0.00	35.20	4	16,728	0.02%
2023/11/07	0	0.00	0.1	34.40	34.55	-0.1	16,693	0.00%
2023/11/03	0	0.00	3	34.35	34.35	-3	17,369	-0.02%
2023/11/02	3	34.65	0	0.00	34.65	3	17,523	0.02%
2023/11/01	3	34.10	2	33.90	33.70	1	17,844	0.01%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/25	0.2	35.60	0	0.00	35.60	0.2	19,250	0.00%
2023/10/24	0.7	35.60	3	35.60	35.65	-2.3	19,628	-0.01%
2023/10/20	1	34.66	0	0.00	35.20	1	20,668	0.00%
2023/10/19	1	35.35	1	35.20	35.30	0	21,701	0.00%
2023/10/18	6	35.33	0	0.00	35.60	6	22,237	0.03%
2023/10/17	0	0.00	4	36.05	36.10	-4	22,445	-0.02%
2023/10/16	1	36.35	0	0.00	36.15	1	24,254	0.00%
2023/10/12	0	0.00	3	37.40	37.30	-3	28,169	-0.01%
2023/10/11	3	37.17	2	38.25	36.80	1	28,632	0.00%
2023/10/06	2	37.53	3	37.48	37.55	-1	28,997	0.00%
2023/10/05	4	37.41	2	37.43	37.40	2	29,107	0.01%
2023/10/04	1	36.50	0	0.00	36.35	1	29,153	0.00%
2023/10/03	1	37.20	6	37.65	37.25	-5	29,160	-0.02%
2023/10/02	0	0.00	5	37.27	37.15	-5	28,966	-0.02%
2023/09/28	3	37.15	0	0.00	36.30	3	28,908	0.01%
2023/09/21	3	36.30	0	0.00	36.35	3	29,661	0.01%
2023/09/20	0	36.60	0	0.00	36.60	0	29,877	0.00%
2023/09/19	1	36.75	0	0.00	36.85	1	30,024	0.00%
2023/09/18	1	37.25	0	0.00	37.10	1	30,633	0.00%
2023/09/15	0	0.00	3	37.75	37.95	-3	31,275	-0.01%
2023/09/14	3	37.80	12	37.79	37.80	-9	31,797	-0.03%
2023/09/13	1	37.65	2.1	37.05	37.05	-1.1	32,776	0.00%
2023/09/12	1	37.50	1	37.55	37.60	0	33,979	0.00%
2023/09/11	2	37.00	0	0.00	37.05	2	34,085	0.01%
2023/09/08	2	37.60	1	37.90	37.60	1	34,227	0.00%
2023/09/07	12	38.50	16	38.23	38.00	-4	34,428	-0.01%
2023/09/06	1	37.70	1	38.60	38.10	0	34,547	0.00%
2023/09/05	7	38.06	37	37.94	38.30	-30	35,103	-0.09%
2023/09/04	10	37.03	6	37.03	37.45	4	35,240	0.01%
2023/08/31	1	35.80	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.35	4	36.74	36.40	-3	36,357	-0.01%
2023/08/29	1	35.50	0.1	35.74	36.20	0.9	38,069	0.00%
2023/08/28	8	35.59	4	35.64	35.75	4	38,088	0.01%
2023/08/25	8	36.96	0	0.00	36.25	8	38,075	0.02%
2023/08/24	2	38.15	3.2	38.23	38.00	-1.2	37,856	0.00%
2023/08/23	3	37.43	1	37.75	37.70	2	37,610	0.01%
2023/08/22	4.3	38.09	1	38.15	37.60	3.3	37,597	0.01%
2023/08/21	7	38.43	8.1	38.46	37.95	-1	37,491	0.00%
2023/08/18	3.1	37.75	7	38.00	37.40	-4	37,269	-0.01%
2023/08/17	5	38.03	7	38.24	38.55	-2	37,019	-0.01%
2023/08/16	1	36.55	5	37.11	37.70	-4	36,644	-0.01%
2023/08/15	4	36.93	19	37.13	37.05	-15	36,648	-0.04%
2023/08/14	3	36.23	4	36.18	36.20	-1	36,458	0.00%
2023/08/11	2	36.25	3	36.42	36.45	-1	36,393	0.00%
2023/08/10	9	35.84	6	35.92	35.85	3	36,276	0.01%
2023/08/09	10	36.59	15	36.78	36.90	-5	36,050	-0.01%
2023/08/08	3	36.48	6	36.60	36.70	-3	35,944	-0.01%
2023/08/07	12	36.11	12	36.01	36.20	0	35,735	0.00%
2023/08/04	1	34.75	3	35.07	34.80	-2	35,442	-0.01%
2023/08/02	0	0.00	0.2	34.85	33.95	-0.2	35,183	0.00%
2023/08/01	0	0.00	11	34.80	34.60	-11	34,950	-0.03%
2023/07/31	10	34.99	6	34.72	35.00	4	35,385	0.01%
2023/07/28	2	35.55	2	35.50	35.75	0	35,027	0.00%
2023/07/27	2	36.20	12	36.47	35.85	-10	34,814	-0.03%
2023/07/26	10	36.60	2.8	36.65	36.80	7.2	34,530	0.02%
2023/07/25	6	37.17	25	37.41	37.05	-19	34,630	-0.05%
2023/07/24	56	37.02	41.3	37.11	37.05	14.7	33,963	0.04%
2023/07/21	5	35.03	10	35.36	35.40	-5	33,023	-0.02%
2023/07/20	10	35.58	12.4	35.70	35.30	-2.4	32,626	-0.01%
2023/07/19	38.4	37.95	10	38.01	36.30	28.4	32,029	0.09%
2023/07/18	63.5	40.71	85.4	40.50	40.30	-21.9	30,405	-0.07%
2023/07/17	12	34.90	24	35.49	37.50	-12	27,760	-0.04%
2023/07/14	6	32.53	3	34.00	34.10	3	26,577	0.01%
2023/07/13	2	33.60	12	33.61	33.15	-10	26,055	-0.04%
2023/07/12	0	0.00	1	33.30	33.25	-1	25,515	0.00%
2023/07/11	1	32.75	5	33.17	33.25	-4	25,373	-0.02%
2023/07/10	8	32.38	1	32.01	32.20	7	25,123	0.03%
2023/07/07	5	31.30	0	0.00	31.30	5	24,994	0.02%
2023/07/04	11	31.61	0	0.00	31.70	11	24,786	0.04%
2023/07/03	5	31.80	2	31.70	31.75	3	24,736	0.01%
2023/06/30	0	31.55	0	0.00	31.35	0	24,629	0.00%
2023/06/29	2	32.20	1	32.15	32.05	1	24,446	0.00%
2023/06/27	1	33.95	3	34.15	32.70	-2	24,062	-0.01%
2023/06/26	3	33.70	0	0.00	34.00	3	23,764	0.01%
2023/06/21	2	33.60	10	33.30	33.70	-8	23,125	-0.03%
2023/06/20	1	32.40	2	32.38	32.65	-1	22,450	0.00%
2023/06/19	5	32.47	1	31.95	31.85	4	21,879	0.02%
2023/06/16	3	33.77	22	33.75	33.35	-19	20,873	-0.09%
2023/06/15	3	33.50	3	33.63	33.45	0	19,677	0.00%
2023/06/13	2	33.45	1	33.60	33.50	1	19,763	0.01%
2023/06/12	1	33.55	0	0.00	33.55	1	19,509	0.01%
2023/06/09	15	34.49	6	34.55	34.20	9	19,198	0.05%
2023/06/08	4	33.79	21	33.61	33.75	-17	18,551	-0.09%
2023/06/07	11	32.45	0	32.95	32.95	11	18,146	0.06%
2023/06/06	6.1	32.28	2	32.35	32.25	4.1	17,765	0.02%
2023/06/05	8	33.52	2	33.93	33.10	6	17,333	0.03%
2023/06/02	2	33.35	77	33.32	33.95	-75	16,220	-0.46%
2023/05/31	0	0.00	30	30.78	30.85	-30	14,199	-0.21%
2023/05/30	0	0.00	5	31.10	31.00	-5	13,858	-0.04%
2023/05/29	0	0.00	3	30.85	31.05	-3	13,730	-0.02%
2023/05/25	0	0.00	1	30.80	30.95	-1	13,509	-0.01%
2023/05/24	0	0.00	5.5	30.65	30.80	-5.5	13,388	-0.04%
2023/05/23	0	0.00	1	30.70	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	3	30.90	30.95	-3	12,982	-0.02%
2023/05/19	0	0.00	3	30.53	30.70	-3	12,731	-0.02%
2023/05/12	3	30.13	0	30.15	30.20	3	12,121	0.02%
2023/05/10	1	29.20	0	0.00	29.30	1	11,654	0.01%
2023/05/09	0	0.00	7	29.29	29.30	-7	11,537	-0.06%
2023/05/08	1	28.85	0	0.00	28.90	1	11,530	0.01%
2023/05/05	6	28.95	3	28.50	28.20	3	11,420	0.03%
2023/05/04	0	0.00	1	30.10	30.35	-1	10,840	-0.01%
2023/05/03	0	0.00	4	30.70	30.75	-4	10,762	-0.04%
2023/05/02	1	30.25	0	0.00	30.65	1	10,836	0.01%
2023/04/28	4	30.15	10	30.08	30.25	-6	10,854	-0.06%
2023/04/27	3	29.77	1	29.80	29.55	2	10,538	0.02%
2023/04/25	2	29.00	1	29.15	29.00	1	10,076	0.01%
2023/04/21	0	0.00	52	29.90	29.90	-52	9,563	-0.54%
2023/04/20	2	29.58	15	29.65	29.70	-13	9,378	-0.14%
2023/04/19	1	30.00	4	29.95	29.80	-3	9,330	-0.03%
2023/04/17	0	0.00	3	29.22	29.40	-3	9,086	-0.03%
2023/04/13	0	0.00	7	28.96	29.00	-7	8,921	-0.08%
2023/04/12	1	29.15	1	29.15	29.15	0	8,941	0.00%
2023/04/11	0	0.00	1	28.80	28.95	-1	8,865	-0.01%
2023/04/10	0	0.00	1	28.10	28.25	-1	8,708	-0.01%
2023/04/07	20	28.20	0	0.00	28.35	20	8,685	0.23%
2023/04/06	0	0.00	5	28.40	28.50	-5	8,653	-0.06%
2023/03/31	2	28.45	0	0.00	28.15	2	8,543	0.02%
2023/03/29	0	0.00	5	28.15	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	0.1	27.60	27.75	-0.1	8,350	0.00%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	4	27.95	28.00	-4	8,554	-0.05%
2023/03/23	0	0.00	3	27.75	27.95	-3	8,479	-0.04%
2023/03/22	3	27.75	2	27.60	27.75	1	8,458	0.01%
2023/03/21	3	27.30	1.1	27.10	27.30	1.9	8,483	0.02%
2023/03/20	0	0.00	2	26.70	27.05	-2	8,431	-0.02%
2023/03/17	3	26.88	17	26.90	27.00	-14	8,296	-0.17%
2023/03/10	0.1	25.80	0	0.00	25.80	0.1	8,030	0.00%
2023/03/08	1	25.85	0	0.00	25.90	1	8,120	0.01%
2023/02/22	1	25.30	0	0.00	25.80	1	8,396	0.01%
2023/02/14	0	0.00	1	25.45	25.35	-1	9,252	-0.01%
2023/02/13	0	0.00	5	25.30	25.35	-5	9,357	-0.05%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/09	1	25.30	1	25.35	25.55	0	9,860	0.00%
2023/02/07	0	0.00	3	25.10	25.25	-3	9,911	-0.03%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/03	0	0.00	3	24.75	24.70	-3	9,778	-0.03%
2023/02/01	2	24.70	2	24.85	25.00	0	9,696	0.00%
2023/01/31	3	24.67	0	0.00	24.95	3	9,634	0.03%
2023/01/30	0	0.00	41	24.71	24.85	-41	9,474	-0.43%
2023/01/17	0	0.00	4	24.43	24.50	-4	9,362	-0.04%
2023/01/13	0	0.00	2.2	24.01	24.05	-2.2	9,403	-0.02%
2023/01/12	0	0.00	6	24.00	24.00	-6	9,554	-0.06%
2023/01/06	0	0.00	0	24.10	24.10	0	9,993	0.00%
2023/01/05	0	0.00	2	24.00	24.00	-2	10,073	-0.02%
2022/12/30	1	23.80	1	23.85	23.55	0	10,273	0.00%
2022/12/27	0	0.00	15	23.37	23.30	-15	10,692	-0.14%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/13	0	23.30	3	23.05	23.00	-3	11,561	-0.03%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/06	1	23.65	0	0.00	23.45	1	11,753	0.01%
2022/12/05	5	24.09	0	0.00	23.90	5	11,711	0.04%
2022/11/30	9	24.66	0	0.00	24.60	9	11,728	0.08%
2022/11/25	0	0.00	1	24.95	24.55	-1	11,708	-0.01%
2022/11/23	1	24.45	4	24.83	24.75	-3	12,127	-0.02%
2022/11/22	0	0.00	1	24.15	24.35	-1	12,241	-0.01%
2022/11/18	0	0.00	2	24.95	25.05	-2	12,113	-0.02%
2022/11/17	3	24.95	0.2	24.80	24.90	2.8	12,118	0.02%
2022/11/15	3	24.45	0	0.00	24.55	3	12,198	0.02%
2022/11/14	7	24.51	0	0.00	24.70	7	12,240	0.06%
2022/11/11	4.1	24.45	0	0.00	24.60	4.1	11,985	0.03%
2022/11/10	0	0.00	1	24.05	24.20	-1	11,821	-0.01%
2022/11/08	1	24.45	1	23.80	24.05	0	11,774	0.00%
2022/11/07	1	23.05	2.2	23.64	24.20	-1.2	11,679	-0.01%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	0	0.00	1	21.80	22.40	-1	12,216	-0.01%
2022/10/19	0	0.00	1	22.25	22.10	-1	12,247	-0.01%
2022/10/18	0	0.00	1	22.45	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	1	22.00	22.10	-1	12,388	-0.01%
2022/10/13	0	0.00	4	21.30	21.20	-4	12,648	-0.03%
2022/10/11	2	21.45	0	0.00	21.50	2	13,115	0.02%
2022/10/05	0	0.00	2	22.43	22.65	-2	13,448	-0.01%
2022/09/30	0.8	21.90	3	21.60	21.90	-2.2	13,466	-0.02%
2022/09/29	1	21.20	2	21.80	21.85	-1	13,658	-0.01%
2022/09/28	0	0.00	3	21.35	21.15	-3	13,474	-0.02%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/19	0	0.00	6	21.90	21.80	-6	14,968	-0.04%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	1	22.15	21.95	-1	14,933	-0.01%
2022/09/12	0	0.00	1	22.20	22.20	-1	15,001	-0.01%
2022/09/08	0	0.00	2	21.75	21.75	-2	15,116	-0.01%
2022/09/06	1	21.20	0	0.00	21.20	1	15,076	0.01%
2022/09/02	1	21.85	0	0.00	21.55	1	15,288	0.01%
2022/09/01	1	21.85	1	21.85	21.85	0	15,527	0.00%
2022/08/31	6	21.95	0	0.00	22.00	6	15,604	0.04%
2022/08/30	20	21.95	0	0.00	21.95	20	15,461	0.13%
2022/08/29	2	21.85	0	0.00	21.85	2	15,487	0.01%
2022/08/19	4	22.09	1	22.00	22.15	3	16,406	0.02%
2022/08/17	1.1	22.25	0	0.00	22.35	1.1	16,585	0.01%
2022/08/12	1	22.05	0	0.00	22.00	1	17,177	0.01%
2022/08/08	1	22.10	1	22.50	22.45	0	17,383	0.00%
2022/08/05	3	21.85	0	0.00	21.80	3	17,509	0.02%
2022/07/29	0.1	22.75	1	22.80	22.60	-0.9	17,637	-0.01%
2022/07/28	0	0.00	2	22.65	22.60	-2	17,485	-0.01%
2022/07/26	1	22.55	5	22.79	22.60	-4	17,523	-0.02%
2022/07/25	0	0.00	1	22.80	23.05	-1	17,436	-0.01%
2022/07/22	5	22.44	4	22.51	22.65	1	17,447	0.01%
2022/07/21	2	21.90	5	22.16	22.30	-3	17,357	-0.02%
2022/07/20	0	0.00	6	22.15	22.05	-6	17,272	-0.03%
2022/07/19	6	21.60	0	0.00	21.75	6	17,240	0.03%
2022/07/18	3	21.82	0	0.00	21.55	3	17,135	0.02%
2022/07/15	4	22.08	0	0.00	22.10	4	17,009	0.02%
2022/07/13	1	22.40	3	21.95	22.15	-2	16,853	-0.01%
2022/07/12	3	21.40	0	0.00	21.40	3	16,743	0.02%
2022/07/08	0	0.00	1	21.70	21.70	-1	16,631	-0.01%
2022/07/07	2	21.40	0	0.00	21.55	2	16,493	0.01%
2022/07/06	3	20.75	0	0.00	20.65	3	16,402	0.02%
2022/07/05	3	21.02	1	21.05	21.10	2	16,360	0.01%
2022/07/04	3	20.75	1	21.20	21.05	2	16,302	0.01%
2022/06/30	10	21.85	0	0.00	21.70	10	16,202	0.06%
2022/06/29	2	25.50	0	0.00	25.30	2	15,654	0.01%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/24	1	26.05	0	0.00	26.00	1	14,983	0.01%
2022/06/23	1	26.10	1	26.26	26.15	0	14,988	0.00%
2022/06/22	25	26.60	0	0.00	26.35	25	14,958	0.17%
2022/06/21	43	26.60	0	0.00	26.95	43	14,977	0.29%
2022/06/20	3	26.37	0	0.00	26.00	3	15,110	0.02%
2022/06/17	2	26.50	1	26.70	26.80	1	15,134	0.01%
2022/06/16	7	27.13	0	0.00	27.00	7	15,100	0.05%
2022/06/15	1	27.25	0	0.00	27.20	1	15,461	0.01%
2022/06/14	3	27.33	0	0.00	27.35	3	15,705	0.02%
2022/06/13	11	27.45	0	0.00	27.40	11	15,968	0.07%
2022/06/10	0.1	28.15	3	28.15	27.95	-2.9	15,936	-0.02%
2022/06/09	5	28.40	0	0.00	28.40	5	15,836	0.03%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	0.00	0.1	29.10	29.00	-0.1	15,801	0.00%
2022/06/02	0	0.00	4	29.25	29.05	-4	16,040	-0.02%
2022/06/01	0	0.00	1	29.25	29.10	-1	16,342	-0.01%
2022/05/31	5	29.10	0	0.00	29.10	5	16,348	0.03%
2022/05/30	0	0.00	2	28.95	29.00	-2	15,549	-0.01%
2022/05/25	0	0.00	11	28.11	28.00	-11	15,938	-0.07%
2022/05/20	0	0.00	1	27.85	27.75	-1	15,983	-0.01%
2022/05/19	1	28.40	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/13	0	0.00	19	28.30	28.35	-19	16,047	-0.12%
2022/05/12	0	0.00	4	27.50	27.35	-4	15,797	-0.03%
2022/05/11	10	27.58	0	0.00	28.05	10	15,768	0.06%
2022/05/10	0	27.52	0	0.00	28.00	0	15,708	0.00%
2022/05/06	5	27.90	3	28.05	28.25	2	15,722	0.01%
2022/05/05	0	0.00	3	28.70	28.55	-3	15,754	-0.02%
2022/04/29	0	0.00	1	27.80	27.60	-1	16,326	-0.01%
2022/04/28	0	0.00	1	27.50	27.70	-1	16,666	-0.01%
2022/04/27	4.8	26.88	0	0.00	26.85	4.8	16,632	0.03%
2022/04/25	7	27.07	0	0.00	27.10	7	16,637	0.04%
2022/04/22	2.1	27.88	0	0.00	27.90	2.1	16,405	0.01%
2022/04/21	3	28.17	0	0.00	28.10	3	16,371	0.02%
2022/04/20	3	28.23	0	0.00	28.20	3	16,345	0.02%
2022/04/19	6	28.30	0	0.00	28.20	6	16,326	0.04%
2022/04/15	3	28.08	0	0.00	28.10	3	16,347	0.02%
2022/04/14	1	28.25	0	0.00	28.45	1	16,460	0.01%
2022/04/13	0	0.00	1	28.50	28.40	-1	16,625	-0.01%
2022/04/12	13	28.20	0	0.00	28.10	13	17,147	0.08%
2022/04/11	6	28.68	0	0.00	28.85	6	17,054	0.04%
2022/04/07	15	28.45	12.3	28.81	28.30	2.7	17,248	0.02%
2022/04/06	2.7	29.34	0	0.00	29.30	2.7	16,977	0.02%
2022/04/01	2.2	29.65	1	29.70	29.65	1.2	16,911	0.01%
2022/03/31	2	30.05	0	0.00	29.95	2	16,836	0.01%
2022/03/30	0	0.00	4	30.30	30.25	-4	16,806	-0.02%
2022/03/29	0	0.00	1	30.10	30.05	-1	16,823	-0.01%
2022/03/25	1	30.25	0	0.00	30.15	1	16,992	0.01%
2022/03/24	0	0.00	2	30.33	30.30	-2	17,077	-0.01%
2022/03/23	0	0.00	5	30.83	30.75	-5	17,271	-0.03%
2022/03/22	0	0.00	3	30.52	30.60	-3	17,285	-0.02%
2022/03/21	0	0.00	2	30.28	30.30	-2	17,297	-0.01%
2022/03/18	0	0.00	2	30.05	30.30	-2	17,409	-0.01%
2022/03/17	1	29.45	4	29.63	29.65	-3	17,130	-0.02%
2022/03/16	0	0.00	4	29.54	29.70	-4	16,828	-0.02%
2022/03/14	2	28.65	0	0.00	29.25	2	17,196	0.01%
2022/03/09	0	0.00	1	27.45	27.55	-1	19,983	-0.01%
2022/03/08	2	26.93	1	27.45	27.20	1	20,125	0.00%
2022/03/07	7	27.51	0	0.00	27.55	7	20,574	0.03%
2022/03/04	3	28.77	0	0.00	28.70	3	21,344	0.01%
2022/03/03	4	29.00	0	0.00	29.00	4	21,434	0.02%
2022/03/01	1	29.00	0	0.00	29.10	1	21,695	0.00%
2022/02/25	8	28.70	0	0.00	28.80	8	21,658	0.04%
2022/02/24	4	29.00	0	0.00	28.90	4	21,114	0.02%
2022/02/22	2	29.45	5	29.64	29.70	-3	21,035	-0.01%
2022/02/21	1	29.80	0	0.00	30.15	1	20,922	0.00%
2022/02/18	1	29.95	8	30.11	30.05	-7	20,944	-0.03%
2022/02/17	0	0.00	1	29.40	29.90	-1	20,761	0.00%
2022/02/16	5	28.90	0	0.00	28.90	5	20,521	0.02%
2022/02/11	1	28.75	10	29.00	28.85	-9	20,402	-0.04%
2022/02/10	1.1	29.01	0	0.00	29.10	1.1	20,500	0.01%
2022/02/08	11	28.80	0	0.00	28.75	11	20,599	0.05%
2022/02/07	0	0.00	2	28.50	28.90	-2	20,777	-0.01%
2022/01/25	5	28.54	0	0.00	28.50	5	20,611	0.02%
2022/01/24	6	29.03	10	29.30	29.45	-4	20,243	-0.02%
2022/01/21	3	29.45	17	29.57	29.50	-14	20,024	-0.07%
2022/01/20	0	0.00	5	30.51	30.50	-5	19,623	-0.03%
2022/01/19	0	0.00	8	30.69	30.70	-8	19,579	-0.04%
2022/01/18	10	30.58	0	0.00	30.50	10	19,477	0.05%
2022/01/13	5	30.45	7	30.61	30.60	-2	19,878	-0.01%
2022/01/11	0	0.00	2	30.40	30.45	-2	20,198	-0.01%
2022/01/07	1	29.95	14	30.09	30.10	-13	20,249	-0.06%
2022/01/06	3	30.45	0	0.00	30.45	3	20,079	0.01%
2022/01/05	0	0.00	3	30.63	31.05	-3	19,804	-0.02%
2022/01/04	0	0.00	2	30.33	30.25	-2	19,260	-0.01%
2022/01/03	5	30.20	0	0.00	30.10	5	19,172	0.03%
2021/12/30	0	0.00	2	30.20	30.45	-2	19,087	-0.01%
2021/12/29	3	30.15	3	30.05	30.15	0	18,980	0.00%
2021/12/28	2	30.10	3	30.03	30.15	-1	19,000	-0.01%
2021/12/27	1	29.85	8	29.94	29.90	-7	19,040	-0.04%
2021/12/24	3	29.92	1	29.85	29.85	2	19,192	0.01%
2021/12/23	1	29.85	0	0.00	29.95	1	19,235	0.01%
2021/12/22	6	30.25	3	30.20	30.05	3	19,262	0.02%
2021/12/21	1	30.05	0	0.00	30.00	1	19,160	0.01%
2021/12/20	1	30.10	8	29.96	30.05	-7	19,120	-0.04%
2021/12/17	4	29.44	6	29.83	30.00	-2	19,003	-0.01%
2021/12/16	2	29.55	93	29.53	29.65	-91	18,754	-0.49%
2021/12/15	13	28.81	0	0.00	29.10	13	18,693	0.07%
2021/12/14	3	28.72	0	0.00	28.75	3	18,900	0.02%
2021/12/13	1	29.20	0	0.00	29.20	1	18,773	0.01%
2021/12/10	7	29.87	2	29.70	29.75	5	18,637	0.03%
2021/12/09	81	30.30	42	30.20	30.00	39	18,531	0.21%
2021/12/08	10	29.90	1	29.90	29.90	9	18,178	0.05%
2021/12/07	1	29.95	6	30.12	30.30	-5	17,659	-0.03%
2021/12/06	7	29.59	4	29.55	29.75	3	17,088	0.02%
2021/12/03	17	29.59	70	29.51	30.15	-53	16,450	-0.32%
2021/12/02	10	28.10	7	28.12	28.10	3	14,780	0.02%
2021/12/01	1	27.90	3	27.70	28.10	-2	14,453	-0.01%
2021/11/30	1	28.95	39	28.67	27.70	-38	13,765	-0.28%
2021/11/29	0	0.00	14.5	27.74	27.80	-14.5	12,761	-0.11%
2021/11/26	15	27.54	10.5	28.07	27.45	4.5	12,576	0.04%
2021/11/25	2	27.80	13	27.74	27.90	-11	12,391	-0.09%
2021/11/24	0	0.00	2	27.35	27.45	-2	12,229	-0.02%
2021/11/23	5	26.93	0	0.00	26.85	5	12,198	0.04%
2021/11/22	8	27.21	0	0.00	27.00	8	12,251	0.07%
2021/11/19	3	27.63	0	0.00	27.65	3	12,030	0.02%
2021/11/18	14	27.46	8	27.55	27.55	6	11,955	0.05%
2021/11/17	5	27.18	0.1	27.20	27.25	4.9	11,841	0.04%
2021/11/16	5	27.15	9	27.23	27.20	-4	11,816	-0.03%
2021/11/15	0	0.00	2	27.05	27.00	-2	11,945	-0.02%
2021/11/12	1	26.82	0	0.00	26.80	1	12,130	0.01%
2021/11/11	1	26.55	3	26.62	26.50	-2	12,416	-0.02%
2021/11/10	10	26.70	22	26.80	26.60	-12	12,721	-0.09%
2021/11/09	2	26.80	0	0.00	26.80	2	12,982	0.02%
2021/11/05	0.9	26.20	0	0.00	26.20	0.9	13,270	0.01%
2021/11/04	25	26.85	0	0.00	26.55	25	13,280	0.19%
2021/11/03	0	0.00	40	26.50	26.45	-40	13,223	-0.30%
2021/11/02	50	26.18	30	26.60	26.20	20	13,522	0.15%
2021/10/29	2	26.03	0	0.00	26.00	2	15,115	0.01%
2021/10/28	32	26.23	0	0.00	26.30	32	15,207	0.21%
2021/10/26	1	26.50	31.3	26.70	26.70	-30.3	15,520	-0.19%
2021/10/25	5	26.30	0	0.00	26.40	5	15,614	0.03%
2021/10/22	3	26.30	70	26.20	26.25	-67	15,768	-0.42%
2021/10/21	0	0.00	1	26.95	26.95	-1	15,767	-0.01%
2021/10/20	1	26.30	7	25.91	26.30	-6	15,744	-0.04%
2021/10/19	0	0.00	2	25.35	25.45	-2	15,405	-0.01%
2021/10/15	0	0.00	3	24.98	25.15	-3	15,657	-0.02%
2021/10/12	0	0.00	42	24.58	24.55	-42	16,019	-0.26%
2021/10/08	0	0.00	1	24.55	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	8	24.49	24.60	-8	16,316	-0.05%
2021/10/06	2	23.95	1	24.05	23.95	1	16,512	0.01%
2021/10/05	20	23.80	107	23.55	23.80	-87	16,607	-0.52%	大賣/
2021/10/04	0	0.00	2	24.28	23.85	-2	17,080	-0.01%
2021/10/01	2	24.50	0	0.00	24.40	2	17,134	0.01%
2021/09/30	1	24.75	1	24.85	24.75	0	17,045	0.00%
2021/09/24	4	24.70	2	24.80	24.70	2	17,480	0.01%
2021/09/23	21	24.65	3	24.65	24.70	18	17,753	0.10%
2021/09/22	1	24.70	0	0.00	24.65	1	18,388	0.01%
2021/09/17	0	0.00	1	25.00	25.20	-1	18,499	-0.01%
2021/09/16	5	24.51	1	24.65	24.45	4	18,298	0.02%
2021/09/15	2	24.60	0	0.00	24.65	2	18,389	0.01%
2021/09/14	0	0.00	3	25.05	24.75	-3	18,494	-0.02%
2021/09/10	0	0.00	9	25.05	25.05	-9	19,364	-0.05%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	1	24.65	0	0.00	24.50	1	19,836	0.01%
2021/09/02	2	25.00	1	25.65	24.90	1	20,695	0.00%
2021/09/01	0	0.00	31	25.26	25.60	-31	20,690	-0.15%
2021/08/27	2.2	24.93	1	25.00	25.00	1.2	21,105	0.01%
2021/08/26	31	24.75	0	0.00	24.65	31	21,210	0.15%
2021/08/24	0	0.00	104	24.80	24.80	-104	21,442	-0.49%	大賣/鉅額交易
2021/08/23	0	0.00	0.1	24.65	24.90	-0.1	21,685	0.00%
2021/08/20	32	24.49	37	24.40	24.35	-5	21,919	-0.02%
2021/08/19	29	24.64	20	24.50	24.45	9	22,461	0.04%
2021/08/18	1	25.15	4	25.30	25.40	-3	22,629	-0.01%
2021/08/17	105	25.10	1	24.80	25.15	104	22,652	0.46%	大買/鉅額交易
2021/08/16	3	24.27	0	0.00	24.35	3	22,447	0.01%
2021/08/13	18	25.20	10	25.50	25.05	8	22,550	0.04%
2021/08/12	1	25.60	1	25.80	25.70	0	23,604	0.00%
2021/08/11	4	26.18	3	26.05	26.05	1	24,122	0.00%
2021/08/10	3	26.73	0	0.00	26.60	3	24,619	0.01%
2021/08/09	15	27.01	0	0.00	27.00	15	24,955	0.06%
2021/08/06	50	27.70	5	27.50	27.50	45	25,101	0.18%
2021/08/05	30	28.41	9.1	29.09	27.95	20.9	25,535	0.08%
2021/08/03	9	27.46	10	27.20	27.25	-1	25,663	0.00%
2021/08/02	6	27.50	0	0.00	27.75	6	26,025	0.02%
2021/07/30	2	27.03	0	0.00	27.20	2	27,443	0.01%
2021/07/29	3	27.10	0	0.00	27.10	3	28,365	0.01%
2021/07/28	2	27.20	5	27.25	27.35	-3	28,601	-0.01%
2021/07/27	2	27.60	0	0.00	27.90	2	29,142	0.01%
2021/07/26	12	27.31	11	28.01	27.65	1	29,510	0.00%
2021/07/23	25	27.06	11	26.87	27.10	14	29,359	0.05%
2021/07/22	2	27.00	0	0.00	26.75	2	29,427	0.01%
2021/07/21	2	26.98	121	27.03	27.00	-119	29,313	-0.41%	大賣/鉅額交易
2021/07/20	16	27.44	0	0.00	27.25	16	29,239	0.05%
2021/07/19	0	0.00	70	28.05	28.00	-70	29,188	-0.24%
2021/07/16	10	27.80	0	0.00	27.90	10	29,758	0.03%
2021/07/15	16	27.77	0	0.00	27.70	16	30,008	0.05%
2021/07/14	12	27.75	0	0.00	27.70	12	30,509	0.04%
2021/07/13	135	28.40	0	0.00	28.20	135	31,107	0.43%	大買/鉅額交易
2021/07/12	51	28.55	0	0.00	28.55	51	31,597	0.16%
2021/07/09	79.1	28.62	50	29.20	28.55	29.1	31,877	0.09%
2021/07/08	43	28.57	0.1	28.65	28.50	42.9	31,975	0.13%
2021/07/07	2	28.70	2	28.75	28.75	0	32,364	0.00%
2021/07/06	4	28.83	0	0.00	28.90	4	32,554	0.01%
2021/07/05	1	28.75	7	29.01	28.95	-6	32,801	-0.02%
2021/07/02	5	28.73	0	0.00	28.65	5	32,975	0.02%
2021/07/01	37	28.85	0	0.00	28.75	37	33,122	0.11%
2021/06/30	39	29.33	0	0.00	29.30	39	33,022	0.12%
2021/06/29	72	30.76	0.1	30.80	30.70	71.9	32,881	0.22%
2021/06/28	0	0.00	0.5	31.15	31.40	-0.5	32,515	0.00%
2021/06/25	2.1	31.20	0	0.00	31.15	2.1	32,601	0.01%
2021/06/24	1.1	30.99	1	30.65	30.85	0.1	32,808	0.00%
2021/06/23	1	30.90	0	0.00	30.80	1	33,642	0.00%
2021/06/22	24	30.97	3	31.30	30.80	21	34,408	0.06%
2021/06/21	6	32.23	50	31.80	31.55	-44	34,320	-0.13%
2021/06/18	0	0.00	2	31.95	32.05	-2	34,959	-0.01%
2021/06/17	1	31.50	12	31.60	31.60	-11	35,671	-0.03%
2021/06/16	3	31.67	8	31.89	31.70	-5	38,062	-0.01%
2021/06/15	12	30.82	0	0.00	30.90	12	39,181	0.03%
2021/06/11	0	0.00	2	31.30	31.30	-2	39,198	-0.01%
2021/06/09	2	31.38	0	0.00	31.05	2	39,127	0.01%
2021/06/08	13	31.45	1	31.60	31.65	12	39,270	0.03%
2021/06/07	7	31.14	13	31.75	31.35	-6	39,611	-0.02%
2021/06/04	0	0.00	1	32.25	32.10	-1	39,500	0.00%
2021/06/03	4	32.01	0	0.00	32.15	4	39,546	0.01%
2021/06/02	4	31.95	53	31.50	31.55	-49	39,721	-0.12%
2021/06/01	1	32.00	1	32.10	31.95	0	39,913	0.00%
2021/05/31	5	31.73	10	31.63	31.90	-5	40,016	-0.01%
2021/05/28	2	31.80	7	31.97	31.80	-5	39,887	-0.01%
2021/05/27	0	0.00	1	31.40	31.60	-1	39,876	0.00%
2021/05/26	12	32.02	55	31.99	32.15	-43	40,122	-0.11%
2021/05/25	1	31.50	4	31.30	31.35	-3	40,552	-0.01%
2021/05/24	2	30.68	8	30.75	31.05	-6	40,772	-0.01%
2021/05/21	8	30.93	12.1	31.10	30.90	-4.1	40,877	-0.01%
2021/05/20	34	31.58	19	31.95	30.65	15	40,827	0.04%
2021/05/19	6	30.34	10	29.97	30.30	-4	40,031	-0.01%
2021/05/18	20	29.01	13	29.08	29.70	7	39,668	0.02%
2021/05/17	16	28.80	23	28.12	28.25	-7	39,414	-0.02%
2021/05/14	20.5	30.05	19	29.54	29.35	1.5	39,540	0.00%
2021/05/13	5.1	30.12	1	29.90	29.90	4.1	40,460	0.01%
2021/05/12	2	31.70	3	31.90	31.45	-1	40,182	0.00%
2021/05/11	3	34.80	0	0.00	33.30	3	40,108	0.01%
2021/05/10	3	34.80	37	34.94	35.20	-34	40,688	-0.08%
2021/05/07	28	34.79	17	34.07	34.15	11	42,911	0.03%
2021/05/06	0	0.00	70	34.98	35.00	-70	46,427	-0.15%
2021/05/05	0	0.00	1	32.70	31.85	-1	48,319	0.00%
2021/05/04	1	31.45	36	31.75	31.85	-35	48,039	-0.07%
2021/05/03	10	33.14	14	32.66	32.25	-4	47,513	-0.01%
2021/04/29	43	34.75	2	34.95	34.30	41	47,090	0.09%
2021/04/28	14.5	34.62	14	34.65	34.60	0.5	47,154	0.00%
2021/04/27	16	34.42	17.7	34.59	34.65	-1.7	47,750	0.00%
2021/04/26	7	34.44	0	0.00	34.50	7	47,749	0.01%
2021/04/23	0.9	34.50	2	34.53	34.50	-1.1	47,807	0.00%
2021/04/22	37	34.70	5	34.12	34.20	32	47,909	0.07%
2021/04/21	6	35.15	6	35.41	35.35	0	47,621	0.00%
2021/04/20	6.5	34.63	6	35.28	35.00	0.5	47,994	0.00%
2021/04/19	27	34.56	8	34.81	34.45	19	48,019	0.04%
2021/04/16	19.4	33.21	23	33.43	34.15	-3.6	47,787	-0.01%
2021/04/15	0	0.00	15	32.88	33.00	-15	48,237	-0.03%
2021/04/14	6	32.04	4	32.38	32.50	2	48,047	0.00%
2021/04/13	6	32.66	2	33.55	31.70	4	47,748	0.01%
2021/04/12	1	32.00	2	32.40	32.55	-1	47,671	0.00%
2021/04/09	4.8	31.92	0	0.00	32.10	4.8	47,505	0.01%
2021/04/08	1	32.30	2.2	32.16	32.50	-1.2	47,251	0.00%
2021/04/07	3	31.93	11	32.51	31.85	-8	46,973	-0.02%
2021/04/06	2	31.75	11	31.77	31.75	-9	46,721	-0.02%
2021/04/01	31	31.68	11	31.50	31.65	20	46,607	0.04%
2021/03/31	6.5	31.42	3	31.35	31.45	3.5	46,427	0.01%
2021/03/30	7	31.48	0	0.00	31.60	7	46,196	0.02%
2021/03/29	5	31.00	6	31.09	31.25	-1	45,933	0.00%
2021/03/26	58.6	30.80	55	30.80	30.80	3.6	45,730	0.01%
2021/03/25	5	31.79	18.5	31.62	31.95	-13.5	44,765	-0.03%
2021/03/24	7	31.03	30	31.13	31.00	-23	43,984	-0.05%
2021/03/23	2	31.08	18	30.84	30.95	-16	43,561	-0.04%
2021/03/22	18	29.67	11	29.94	30.05	7	43,012	0.02%
2021/03/19	18	29.88	117	29.71	30.40	-99	42,511	-0.23%	大賣/
2021/03/18	29	28.77	23	28.46	28.40	6	40,058	0.01%
2021/03/17	2.1	27.53	0	0.00	27.60	2.1	38,962	0.01%
2021/03/16	7	27.62	18	27.68	27.90	-11	39,175	-0.03%
2021/03/15	11	27.62	6.6	27.55	27.70	4.4	40,534	0.01%
2021/03/12	0	0.00	31	27.51	27.55	-31	40,653	-0.08%
2021/03/11	0.5	27.00	28	27.41	27.35	-27.5	40,739	-0.07%
2021/03/10	0	0.00	23	27.11	26.90	-23	40,773	-0.06%
2021/03/09	2	26.83	6	26.91	27.00	-4	41,028	-0.01%
2021/03/08	7	27.03	0	0.00	27.05	7	41,289	0.02%
2021/03/05	17	26.35	0	0.00	26.40	17	41,120	0.04%
2021/03/04	10	26.80	7	26.65	26.60	3	41,211	0.01%
2021/03/03	10	26.51	101	26.80	27.00	-91	41,227	-0.22%	大賣/
2021/03/02	7	26.64	1	27.20	26.50	6	41,157	0.01%
2021/02/26	11	27.00	5	27.07	26.85	6	41,034	0.01%
2021/02/25	7	27.74	20	27.71	27.90	-13	40,450	-0.03%
2021/02/24	29	27.04	14	26.80	26.95	15	39,919	0.04%
2021/02/23	5	26.76	15	26.94	26.90	-10	39,553	-0.03%
2021/02/22	5.1	26.71	5	26.85	26.65	0.1	39,509	0.00%
2021/02/19	4	26.88	23	27.28	26.95	-19	39,411	-0.05%
2021/02/18	0	0.00	19	26.59	26.95	-19	39,101	-0.05%
2021/02/17	17	26.51	13	26.42	26.50	4	38,878	0.01%
2021/02/05	7	26.28	80	26.41	26.50	-73	38,576	-0.19%
2021/02/04	17	26.24	54	25.97	25.90	-37	38,195	-0.10%
2021/02/03	49.8	25.77	69	25.69	25.65	-19.2	37,463	-0.05%
2021/02/02	22.1	25.89	4	25.61	25.35	18.1	37,684	0.05%
2021/02/01	12.2	26.15	7	26.57	25.75	5.2	37,025	0.01%
2021/01/29	66.5	27.75	30	27.45	27.05	36.5	36,157	0.10%
2021/01/28	89	27.81	73.5	27.81	28.15	15.5	33,969	0.05%
2021/01/27	7	25.85	425.7	25.48	26.40	-418.7	29,605	-1.41%	大賣/鉅額交易
2021/01/26	2	24.10	3	24.00	24.00	-1	26,763	0.00%
2021/01/25	2	24.00	1	23.95	24.10	1	26,811	0.00%
2021/01/22	22	23.85	0	0.00	23.90	22	26,997	0.08%
2021/01/21	31	23.91	1	23.90	24.00	30	27,148	0.11%
2021/01/20	186	23.56	0	0.00	23.75	186	26,988	0.69%	大買/鉅額交易
2021/01/19	60	24.44	0	0.00	24.35	60	26,683	0.22%
2021/01/18	21	24.55	3	24.60	24.55	18	27,312	0.07%
2021/01/15	21	25.16	66	25.40	24.90	-45	28,044	-0.16%
2021/01/14	0	0.00	1	25.45	25.30	-1	28,309	0.00%
2021/01/13	2	25.30	8	25.50	25.65	-6	28,292	-0.02%
2021/01/12	11	25.16	20	25.06	25.05	-9	28,188	-0.03%
2021/01/11	14	24.87	8	24.88	24.90	6	27,889	0.02%
2021/01/08	14	24.83	61	24.58	24.90	-47	27,998	-0.17%
2021/01/07	4	23.71	4	24.00	24.00	0	26,915	0.00%
2021/01/06	4	23.56	0	24.25	23.55	4	26,884	0.01%
2020/12/31	6	23.80	0	0.00	23.65	6	26,821	0.02%
2020/12/30	7	23.66	3	23.60	23.75	4	26,864	0.01%
2020/12/29	0	0.00	2	23.80	23.70	-2	26,989	-0.01%
2020/12/25	0	0.00	2	23.90	23.75	-2	27,134	-0.01%
2020/12/24	2	23.70	0	0.00	23.70	2	27,268	0.01%
2020/12/23	6	23.33	13	23.39	23.50	-7	27,518	-0.03%
2020/12/22	4	23.76	8	23.64	23.55	-4	27,887	-0.01%
2020/12/21	0	0.00	7	24.00	24.10	-7	28,044	-0.02%
2020/12/18	0	0.00	1	24.40	24.15	-1	28,096	0.00%
2020/12/17	0	0.00	9	24.06	24.30	-9	28,150	-0.03%
2020/12/16	3	24.20	1	24.49	24.25	2	28,286	0.01%
2020/12/15	0	0.00	13	24.02	24.10	-13	28,208	-0.05%
2020/12/14	6	23.68	0	0.00	23.65	6	27,887	0.02%
2020/12/11	14	24.04	0	0.00	23.80	14	28,527	0.05%
2020/12/10	5	24.19	38	24.61	24.20	-33	29,391	-0.11%
2020/12/09	25	24.85	48	24.64	24.90	-23	29,474	-0.08%
2020/12/07	2	23.10	6	23.22	23.20	-4	29,832	-0.01%
2020/12/04	4	23.60	5	23.40	23.50	-1	30,317	0.00%
2020/12/03	4	23.60	22	23.66	23.70	-18	30,336	-0.06%
2020/12/02	6	23.48	12	23.43	23.50	-6	30,440	-0.02%
2020/12/01	14	23.10	10	23.00	23.00	4	30,240	0.01%
2020/11/30	8	23.01	27	22.98	23.15	-19	30,295	-0.06%
2020/11/27	20	23.15	5	23.15	23.10	15	30,160	0.05%
2020/11/26	1	22.75	16	22.77	22.85	-15	30,512	-0.05%
2020/11/25	2	22.80	0	0.00	22.70	2	31,054	0.01%
2020/11/24	2	23.00	3	23.05	22.85	-1	31,298	0.00%
2020/11/23	10	23.06	5	23.00	23.15	5	31,330	0.02%
2020/11/20	101	22.75	0	0.00	22.90	101	31,215	0.32%	大買/鉅額交易
2020/11/19	2	22.65	2	22.83	22.70	0	31,492	0.00%
2020/11/18	5	22.48	0	0.00	22.55	5	32,065	0.02%
2020/11/17	2	22.70	2	22.70	22.80	0	32,327	0.00%
2020/11/16	0	0.00	1	22.60	22.75	-1	32,975	0.00%
2020/11/13	2	22.45	0	0.00	22.55	2	33,271	0.01%
2020/11/12	13	22.81	15	22.72	22.60	-2	33,591	-0.01%
2020/11/11	24	22.52	9	22.46	22.70	15	35,054	0.04%
2020/11/10	82	22.96	4	22.86	23.00	78	35,058	0.22%
2020/11/09	21	23.64	0	0.00	23.55	21	34,787	0.06%
2020/11/06	0	0.00	5	23.50	23.55	-5	34,790	-0.01%
2020/11/05	13	23.42	102	23.45	23.30	-89	35,388	-0.25%	大賣/
2020/11/04	162	23.05	4	23.21	22.85	158	36,529	0.43%	大買/鉅額交易
2020/11/03	6	23.94	0	0.00	23.90	6	36,844	0.02%
2020/11/02	6	23.63	2	23.55	23.70	4	37,980	0.01%
2020/10/30	5	23.91	6	24.25	23.85	-1	38,436	0.00%
2020/10/29	17	24.25	2	24.25	24.25	15	38,256	0.04%
2020/10/28	0	0.00	51	25.04	24.75	-51	38,252	-0.13%
2020/10/27	19	24.70	6	24.87	24.90	13	38,210	0.03%
2020/10/26	20	24.87	28.4	25.04	24.55	-8.4	38,013	-0.02%
2020/10/23	6	24.53	17	24.50	24.70	-11	37,911	-0.03%
2020/10/22	2	23.58	1	23.75	23.70	1	37,370	0.00%
2020/10/21	24	23.29	20	23.25	23.35	4	37,099	0.01%
2020/10/20	79	23.57	50	23.50	23.50	29	37,300	0.08%
2020/10/19	8	24.34	1	24.35	24.15	7	37,430	0.02%
2020/10/16	10	24.86	6	25.35	24.60	4	37,650	0.01%
2020/10/15	0	0.00	0.2	24.90	25.00	-0.2	38,592	0.00%
2020/10/14	1	25.00	2	25.08	25.00	-1	40,868	0.00%
2020/10/13	8	24.69	0	0.00	24.65	8	42,681	0.02%
2020/10/12	7.8	25.45	13	25.30	25.30	-5.2	42,432	-0.01%
2020/10/08	3	25.30	3	25.30	25.30	0	42,167	0.00%
2020/10/07	0	0.00	1	25.05	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	6	25.00	25.10	-6	41,888	-0.01%
2020/10/05	1	24.85	0	0.00	24.55	1	41,768	0.00%
2020/09/30	0	0.00	1	24.45	24.80	-1	41,699	0.00%
2020/09/29	4	24.89	1	24.95	24.65	3	41,587	0.01%
2020/09/28	4	25.01	9	25.03	24.90	-5	41,461	-0.01%
2020/09/25	6	24.08	4	24.35	24.00	2	41,195	0.00%
2020/09/24	16	24.52	7	24.85	24.50	9	40,767	0.02%
2020/09/23	3	25.25	10	25.20	25.20	-7	40,555	-0.02%
2020/09/22	0	0.00	2	25.05	25.05	-2	40,612	0.00%
2020/09/21	3	24.95	9	25.21	25.00	-6	40,425	-0.01%
2020/09/18	3	25.53	12	25.74	25.50	-9	40,195	-0.02%
2020/09/17	8	25.68	2	25.83	25.70	6	40,117	0.01%
2020/09/16	20	25.78	13	26.17	25.65	7	40,053	0.02%
2020/09/15	20	25.84	69	25.96	26.15	-49	39,247	-0.12%
2020/09/14	4	24.73	22	24.90	25.10	-18	38,050	-0.05%
2020/09/11	22	24.38	13	24.77	24.20	9	37,511	0.02%
2020/09/10	31	25.44	27	25.14	25.00	4	36,940	0.01%
2020/09/09	20	23.84	4	24.74	24.80	16	35,303	0.05%
2020/09/08	3	24.42	16	24.23	24.50	-13	34,525	-0.04%
2020/09/07	2	23.90	9	24.13	24.00	-7	34,205	-0.02%
2020/09/04	10	23.35	23.6	23.47	23.70	-13.6	33,752	-0.04%
2020/09/03	11	23.80	31	24.09	23.90	-20	33,592	-0.06%
2020/09/02	15	23.74	0	0.00	24.00	15	33,429	0.04%
2020/09/01	6	24.08	36	23.98	24.00	-30	33,169	-0.09%
2020/08/31	5	23.45	1	23.55	23.35	4	32,565	0.01%
2020/08/28	3	23.32	4	23.51	23.45	-1	32,099	0.00%
2020/08/27	2	23.35	0	0.00	23.15	2	31,803	0.01%
2020/08/26	10	23.20	1	23.35	23.25	9	31,609	0.03%
2020/08/25	2	23.05	16	23.31	23.05	-14	31,747	-0.04%
2020/08/24	14	23.68	5	23.89	23.45	9	31,688	0.03%
2020/08/21	3	23.63	10	23.70	23.70	-7	30,901	-0.02%
2020/08/20	14	22.90	72	23.09	22.70	-58	30,382	-0.19%
2020/08/19	27	24.14	2	24.38	23.90	25	29,482	0.08%
2020/08/18	9	23.54	4	23.60	23.80	5	28,960	0.02%
2020/08/17	17	23.94	34	23.94	23.75	-17	28,464	-0.06%
2020/08/14	16	23.15	43	23.15	23.05	-27	26,801	-0.10%
2020/08/13	23	22.81	0	0.00	22.65	23	26,235	0.09%
2020/08/12	19	22.63	10	22.63	22.70	9	25,878	0.03%
2020/08/11	9	22.58	4	22.48	22.55	5	25,468	0.02%
2020/08/10	45	22.98	29	23.04	23.20	16	24,623	0.06%
2020/08/07	2	21.83	25	21.80	21.95	-23	22,984	-0.10%
2020/08/06	25	21.42	33	21.32	21.40	-8	21,920	-0.04%
2020/08/05	3	20.85	9	20.86	21.40	-6	20,726	-0.03%
2020/08/04	31	20.60	3	20.53	20.55	28	20,199	0.14%
2020/08/03	2	20.43	1	20.50	20.35	1	20,121	0.00%
2020/07/31	0	0.00	2	20.45	20.30	-2	19,997	-0.01%
2020/07/30	22	20.16	4	20.46	20.60	18	19,895	0.09%
2020/07/29	16	20.42	17	20.61	20.25	-1	19,821	-0.01%
2020/07/28	6	20.08	4	20.53	19.90	2	19,257	0.01%
2020/07/27	5	20.00	10	20.10	20.10	-5	19,060	-0.03%
2020/07/24	20	20.28	0	0.00	19.85	20	19,025	0.11%
2020/07/23	5	20.97	49	20.67	20.55	-44	18,527	-0.24%
2020/07/22	16	20.28	5	20.34	20.50	11	17,904	0.06%
2020/07/21	29	20.83	12	20.78	20.75	17	17,300	0.10%
2020/07/20	82	20.25	75	20.69	21.00	7	15,748	0.04%
2020/07/17	67	17.89	66	18.73	19.10	1	13,424	0.01%
2020/07/14	0	0.00	0.3	17.30	17.30	-0.3	11,765	0.00%
2020/07/13	0	0.00	2	17.40	17.50	-2	11,857	-0.02%
2020/07/09	10	17.90	0	0.00	17.65	10	12,121	0.08%
2020/07/06	10	17.50	0	0.00	17.65	10	12,169	0.08%
2020/07/02	3	17.33	40	17.39	17.50	-37	12,629	-0.29%
2020/07/01	1	18.00	1	17.90	17.90	0	12,680	0.00%
2020/06/30	20	17.80	0	0.00	17.90	20	12,797	0.16%
2020/06/29	12	17.65	0	0.00	17.70	12	13,315	0.09%
2020/06/23	0	0.00	12	17.90	18.00	-12	14,306	-0.08%
2020/06/19	2	17.50	2	17.60	17.55	0	14,751	0.00%
2020/06/17	3	17.50	10	17.50	17.60	-7	14,856	-0.05%
2020/06/16	0.2	17.35	10	17.40	17.35	-9.8	15,133	-0.06%
2020/06/12	0	0.00	10	17.35	17.30	-10	15,609	-0.06%
2020/06/11	0	0.00	61	17.75	17.30	-61	15,744	-0.39%
2020/06/10	0	0.00	10	17.65	17.65	-10	15,764	-0.06%
2020/06/09	0.1	17.55	0	0.00	17.60	0.1	16,126	0.00%
2020/06/08	0	0.00	1	17.70	17.55	-1	16,280	-0.01%
2020/06/05	1	17.50	10	17.55	17.45	-9	16,207	-0.06%
2020/06/04	1.1	17.58	5	17.50	17.45	-3.9	16,262	-0.02%
2020/06/03	0	0.00	5.9	17.38	17.35	-5.9	16,251	-0.04%
2020/06/02	11	17.02	5	17.15	17.15	6	16,183	0.04%
2020/06/01	31	16.72	28	17.04	17.10	3	16,038	0.02%
2020/05/27	0	0.00	6	16.40	16.40	-6	15,349	-0.04%
2020/05/21	0	0.00	0	16.40	16.45	0	15,368	0.00%
2020/05/20	0	0.00	1	16.20	16.30	-1	15,327	-0.01%
2020/05/15	10	16.05	0	0.00	16.25	10	15,331	0.07%
2020/05/14	1	16.30	0	0.00	16.15	1	15,239	0.01%
2020/05/11	1	16.50	0	0.00	16.45	1	15,064	0.01%
2020/05/07	1	16.30	2	16.30	16.30	-1	14,869	-0.01%
2020/05/04	5	16.15	1	16.15	16.15	4	14,574	0.03%
2020/04/30	0	0.00	13	16.52	16.65	-13	14,464	-0.09%
2020/04/29	51	16.45	3	16.45	16.55	48	14,373	0.33%
2020/04/27	16	16.14	1	16.05	16.00	15	14,380	0.10%
2020/04/24	0	0.00	1	15.70	15.65	-1	14,229	-0.01%
2020/04/22	1	15.35	1	15.50	15.55	0	14,367	0.00%
2020/04/21	9	15.39	0	0.00	15.20	9	14,308	0.06%
2020/04/17	15	15.97	2	16.00	15.75	13	14,085	0.09%
2020/04/16	10	15.90	0	0.00	15.85	10	13,821	0.07%
2020/04/15	2	15.93	2	16.00	16.00	0	13,654	0.00%
2020/04/14	17	15.91	0	0.00	15.95	17	13,525	0.13%
2020/04/13	0	0.00	3	15.73	15.80	-3	13,339	-0.02%
2020/04/09	1	15.85	0	0.00	15.65	1	13,285	0.01%
2020/04/08	7	15.77	0	0.00	16.00	7	13,136	0.05%
2020/04/07	6	15.80	0	0.00	15.60	6	12,947	0.05%
2020/04/06	0	0.00	5	16.00	15.85	-5	12,628	-0.04%
2020/04/01	1	15.70	7	15.73	15.65	-6	12,499	-0.05%
2020/03/31	20	15.92	18	15.94	15.60	2	12,187	0.02%
2020/03/30	6	15.87	4	15.76	16.20	2	11,597	0.02%
2020/03/27	13	15.26	3	15.55	14.75	10	10,745	0.09%
2020/03/26	6	15.05	4	14.38	14.95	2	10,295	0.02%
2020/03/24	0	0.00	4.2	13.83	13.55	-4.2	9,863	-0.04%
2020/03/23	2	13.40	0	0.00	13.50	2	9,963	0.02%
2020/03/20	1	13.75	2	13.70	13.90	-1	9,900	-0.01%
2020/03/18	3	13.50	0	0.00	13.50	3	9,255	0.03%
2020/03/17	0	0.00	1	13.50	13.45	-1	9,156	-0.01%
2020/03/16	2	13.35	1	13.90	13.50	1	8,949	0.01%
2020/03/13	5	13.15	10	13.18	13.80	-5	8,760	-0.06%
2020/03/12	1	14.15	0	0.00	14.35	1	8,347	0.01%
2020/03/11	3	15.42	0	0.00	15.20	3	8,053	0.04%
2020/03/10	0	0.00	0.1	15.55	15.65	-0.1	7,986	0.00%
2020/03/06	1	16.25	0	0.00	16.20	1	7,690	0.01%
2020/03/03	14	16.30	0	0.00	16.20	14	7,720	0.18%
2020/03/02	1	16.05	0	0.00	16.15	1	7,749	0.01%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/18	2	16.70	0	0.00	16.65	2	7,562	0.03%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/01/17	0	0.00	10	18.35	18.25	-10	7,540	-0.13%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/14	0	0.00	10	17.80	17.85	-10	7,325	-0.14%
2020/01/13	0	0.00	3	17.65	17.80	-3	7,293	-0.04%
2020/01/09	5	17.60	0	0.00	17.60	5	7,342	0.07%
2020/01/06	2	17.65	0	0.00	17.65	2	7,313	0.03%
2020/01/02	3	17.85	0	0.00	17.80	3	7,228	0.04%
2019/12/31	0	0.00	1	17.85	17.85	-1	7,199	-0.01%
2019/12/30	10	17.95	0	0.00	18.00	10	7,193	0.14%
2019/12/27	10	17.95	0	0.00	17.95	10	7,214	0.14%
2019/12/20	0	0.00	10	18.45	18.35	-10	7,408	-0.13%
2019/12/19	50	18.25	0	0.00	18.35	50	7,876	0.63%
2019/12/18	0	0.00	10	18.15	18.50	-10	7,956	-0.13%
2019/12/10	0	0.00	5	17.80	17.80	-5	7,446	-0.07%
2019/12/04	58	17.85	0	0.00	17.95	58	7,507	0.77%
2019/11/27	0	0.00	1	18.35	18.25	-1	7,770	-0.01%
2019/11/26	5	18.00	0.1	18.20	18.30	4.9	7,697	0.06%
2019/11/22	5	17.90	2	17.90	18.00	3	7,523	0.04%
2019/11/19	1	18.00	0	0.00	18.10	1	7,518	0.01%
2019/11/18	2	17.90	0	0.00	18.00	2	7,511	0.03%
2019/11/15	0	0.00	0.3	17.90	17.90	-0.3	7,580	0.00%
2019/11/14	0	0.00	20	17.85	17.90	-20	7,562	-0.26%
2019/11/12	0.5	17.85	0	0.00	17.85	0.5	7,677	0.01%
2019/11/07	10	18.60	25	18.37	18.25	-15	7,890	-0.19%
2019/11/06	28	18.65	1	18.55	18.55	27	7,739	0.35%
2019/10/28	0	0.00	16	18.05	18.05	-16	7,592	-0.21%
2019/10/23	0	0.00	1	18.05	17.85	-1	7,837	-0.01%
2019/10/21	4	17.80	2	17.83	17.85	2	7,741	0.03%
2019/10/15	1	17.60	0	0.00	17.60	1	7,648	0.01%
2019/10/14	10	17.75	0	0.00	17.70	10	7,698	0.13%
2019/10/08	7	17.70	0	0.00	17.45	7	7,639	0.09%
2019/10/07	0	0.00	15	17.45	17.40	-15	7,607	-0.20%
2019/10/04	0	0.00	6	17.30	17.40	-6	7,688	-0.08%
2019/10/03	15	17.42	0	0.00	17.35	15	7,655	0.20%
2019/10/01	0	0.00	1	17.80	17.75	-1	7,574	-0.01%
2019/09/26	26	18.07	0	0.00	17.95	26	7,642	0.34%
2019/09/24	7	18.72	17	18.63	18.55	-10	7,378	-0.14%
2019/09/23	1	18.00	0	0.00	18.00	1	6,793	0.01%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/10	0	0.00	5	17.55	17.45	-5	6,644	-0.08%
2019/09/09	5	17.55	0	0.00	17.60	5	6,671	0.07%
2019/09/05	2	17.80	5	17.75	17.80	-3	6,617	-0.05%
2019/08/30	0	0.00	6	17.10	17.20	-6	6,323	-0.09%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/26	6	16.74	0	0.00	16.70	6	6,175	0.10%
2019/08/22	1	16.90	0	0.00	16.65	1	6,162	0.02%
2019/08/21	0	0.00	15	16.85	16.85	-15	6,201	-0.24%
2019/08/16	6	16.70	0	0.00	16.60	6	6,129	0.10%
2019/08/12	2	17.55	1	17.65	17.55	1	5,757	0.02%
2019/08/07	2	17.73	0	0.00	17.65	2	5,715	0.03%
2019/08/06	20	17.65	0	0.00	17.80	20	5,798	0.34%
2019/08/05	5	18.15	1	18.20	18.00	4	5,839	0.07%
2019/08/02	10	18.53	0	0.00	18.30	10	5,853	0.17%
2019/07/22	0	0.00	1	19.05	19.10	-1	5,750	-0.02%
2019/07/16	0	0.00	2	19.35	19.30	-2	5,854	-0.03%
2019/07/10	2	19.20	0	0.00	19.25	2	6,974	0.03%
2019/07/04	8	18.88	0	0.00	18.90	8	7,315	0.11%
2019/07/03	3	19.33	8	19.45	19.30	-5	7,389	-0.07%
2019/07/01	0	0.00	5	19.65	19.60	-5	7,367	-0.07%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/25	5	19.53	0	0.00	19.45	5	7,520	0.07%
2019/06/21	2	19.45	0	0.00	19.35	2	7,558	0.03%
2019/06/17	5	19.00	0	0.00	18.95	5	7,642	0.07%
2019/06/14	3	19.50	3	19.65	19.25	0	7,627	0.00%
2019/06/13	3	19.25	0	0.00	19.15	3	7,579	0.04%
2019/06/11	1	19.25	2	19.25	19.35	-1	7,637	-0.01%
2019/06/05	0	0.00	25	19.01	18.85	-25	7,673	-0.33%
2019/05/31	0	0.00	6	19.01	19.05	-6	7,899	-0.08%
2019/05/23	5	18.90	0	0.00	18.85	5	8,848	0.06%
2019/05/20	1	18.45	0	0.00	18.45	1	8,827	0.01%
2019/05/16	1	18.50	0	0.00	18.50	1	8,916	0.01%
2019/05/14	0	0.00	1	18.90	18.70	-1	8,886	-0.01%
2019/05/13	1	18.80	3	18.85	18.85	-2	8,844	-0.02%
2019/05/10	2	19.50	0	0.00	19.40	2	8,869	0.02%
2019/05/09	11	19.92	0	0.00	19.60	11	8,838	0.12%
2019/05/07	5	20.40	2	20.50	20.35	3	8,736	0.03%
2019/04/26	1	21.10	1	21.15	21.30	0	8,833	0.00%
2019/04/24	0	0.00	5	21.45	21.25	-5	8,935	-0.06%
2019/04/23	0	0.00	10	21.30	21.50	-10	8,917	-0.11%
2019/04/22	1	21.85	1	21.55	21.55	0	8,885	0.00%
2019/04/19	2	21.98	2	21.50	21.70	0	8,836	0.00%
2019/04/18	0	0.00	5	21.31	21.05	-5	8,467	-0.06%
2019/04/17	24	21.14	2	21.10	21.25	22	8,329	0.26%
2019/04/16	0	0.00	5	21.05	21.05	-5	8,137	-0.06%
2019/04/15	10	20.55	0	0.00	20.55	10	7,951	0.13%
2019/04/12	0	0.00	2	20.35	20.40	-2	8,124	-0.02%
2019/04/11	1	20.30	1.2	20.50	20.50	-0.2	8,248	0.00%
2019/04/10	2	20.75	12	20.70	20.75	-10	8,183	-0.12%
2019/04/09	0	0.00	50	20.60	20.60	-50	8,059	-0.62%
2019/03/29	10	19.68	0	0.00	19.75	10	7,745	0.13%
2019/03/26	5	19.90	0	0.00	19.95	5	7,864	0.06%
2019/03/22	50	20.65	0	0.00	20.30	50	7,903	0.63%
2019/03/21	0	0.00	0.3	20.45	20.50	-0.3	7,981	0.00%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/15	0	0.00	16	19.95	20.00	-16	8,236	-0.19%
2019/03/12	0	0.00	34	20.05	20.00	-34	8,415	-0.40%
2019/03/11	50	19.70	0	0.00	19.65	50	8,479	0.59%
2019/03/08	2	20.00	0	0.00	19.85	2	8,606	0.02%
2019/03/07	5	20.50	4	20.60	20.15	1	8,719	0.01%
2019/03/04	0	0.00	51	20.90	20.75	-51	9,041	-0.56%
2019/02/27	30	20.20	0	0.00	20.35	30	8,915	0.34%
2019/02/26	0	0.00	1	20.30	20.30	-1	8,914	-0.01%
2019/02/25	5	20.80	3	20.85	20.95	2	8,753	0.02%
2019/02/21	2	19.75	0	0.00	19.70	2	8,554	0.02%
2019/02/19	5	19.70	1	19.60	19.60	4	8,692	0.05%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/13	20	20.10	0	0.00	20.10	20	9,932	0.20%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/01/30	0	0.00	6	19.45	19.50	-6	10,462	-0.06%
2019/01/25	1	19.45	0	0.00	19.80	1	10,622	0.01%
2019/01/23	0	0.00	1	19.00	19.00	-1	10,762	-0.01%
2019/01/22	0	0.00	1	19.10	19.10	-1	10,943	-0.01%
2019/01/21	0	0.00	1	19.20	19.20	-1	10,986	-0.01%
2019/01/15	1	19.35	0	0.00	19.35	1	11,149	0.01%
2019/01/14	1	18.95	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1	19.00	19.00	-1	11,422	-0.01%
2019/01/10	2	19.00	1	19.05	19.05	1	11,463	0.01%
2019/01/09	0	0.00	1	18.90	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	1	18.40	18.40	-1	11,819	-0.01%
2019/01/07	3	17.90	1	18.30	18.30	2	11,960	0.02%
2019/01/04	4	17.48	0	0.00	17.50	4	12,146	0.03%
2019/01/03	3	18.80	0	0.00	18.45	3	12,526	0.02%
2019/01/02	0	0.00	1	19.70	19.10	-1	12,451	-0.01%
2018/12/28	0	0.00	71	19.50	19.45	-71	12,592	-0.56%
2018/12/27	1	19.50	1	19.35	19.35	0	13,099	0.00%
2018/12/26	30	19.17	1	19.05	19.05	29	13,213	0.22%
2018/12/24	0	0.00	1	19.45	19.45	-1	13,350	-0.01%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/21	62	19.41	53	19.22	19.50	9	13,769	0.07%
2018/12/20	32	19.50	0	0.00	19.50	32	13,784	0.23%
2018/12/19	0	0.00	1	19.80	19.85	-1	13,797	-0.01%
2018/12/18	3	19.48	1	19.35	19.35	2	13,710	0.01%
2018/12/17	0	0.00	101	19.83	19.85	-101	13,789	-0.73%	大賣/鉅額交易
2018/12/14	0	0.00	1	19.90	19.90	-1	13,836	-0.01%
2018/12/13	101	20.00	2	19.98	20.05	99	13,765	0.72%	大買/
2018/12/11	1	18.95	0	0.00	18.95	1	13,847	0.01%
2018/12/10	7	18.80	2	18.70	18.80	5	13,956	0.04%
2018/12/06	0	0.00	1	19.25	19.15	-1	14,295	-0.01%
2018/12/04	2	20.25	81	20.25	20.25	-79	14,412	-0.55%
2018/12/03	89	20.22	3	20.27	20.35	86	14,552	0.59%
2018/11/30	1	19.75	10	19.75	19.90	-9	14,641	-0.06%
2018/11/29	0	0.00	3	19.97	19.65	-3	14,626	-0.02%
2018/11/28	2	19.95	5	19.70	19.90	-3	14,497	-0.02%
2018/11/26	1	19.35	0	0.00	19.15	1	14,590	0.01%
2018/11/23	1	19.05	0	0.00	19.05	1	15,038	0.01%
2018/11/22	11	18.98	10	18.85	18.80	1	15,140	0.01%
2018/11/21	1	19.10	2	19.10	19.00	-1	15,164	-0.01%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/19	1	19.50	0	0.00	19.50	1	14,897	0.01%
2018/11/16	116	19.15	114	19.25	19.25	2	14,806	0.01%	大買/大賣/
2018/11/15	4	19.30	0	0.00	19.05	4	14,769	0.03%
2018/11/14	24	19.40	6	19.10	19.20	18	14,591	0.12%
2018/11/13	8	19.75	0	0.00	19.90	8	14,287	0.06%
2018/11/12	3	20.37	0	0.00	20.25	3	14,089	0.02%
2018/11/09	4	21.21	2	21.45	21.30	2	13,921	0.01%
2018/11/08	8	22.10	4	22.29	21.95	4	13,778	0.03%
2018/11/05	0	0.00	1	22.50	22.50	-1	13,729	-0.01%
2018/11/02	0	0.00	4	22.35	22.95	-4	14,169	-0.03%
2018/11/01	2	22.30	5	22.15	22.30	-3	14,238	-0.02%
2018/10/31	3	21.95	4	21.86	21.70	-1	14,199	-0.01%
2018/10/30	2	21.25	2	21.35	21.40	0	14,415	0.00%
2018/10/25	0	0.00	7	21.80	22.15	-7	14,251	-0.05%
2018/10/24	2	22.40	3	22.22	22.35	-1	14,170	-0.01%
2018/10/23	4	22.20	0	0.00	22.10	4	14,237	0.03%
2018/10/19	0	0.00	14	21.90	22.00	-14	14,199	-0.10%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	4	22.53	3	22.57	22.20	1	14,170	0.01%
2018/10/16	3	22.32	1	22.15	22.30	2	14,157	0.01%
2018/10/15	2	21.83	1	21.80	21.30	1	14,144	0.01%
2018/10/12	1	21.25	2	21.28	21.95	-1	14,044	-0.01%
2018/10/11	12	21.01	9	21.24	20.65	3	13,991	0.02%
2018/10/09	8	22.95	0	0.00	22.90	8	13,915	0.06%
2018/10/08	6	22.93	1	23.20	23.05	5	13,896	0.04%
2018/10/05	35	23.16	0	0.00	23.00	35	13,809	0.25%
2018/10/04	0	0.00	10	24.45	24.30	-10	13,321	-0.08%
2018/10/03	2	25.15	2	25.00	24.85	0	13,325	0.00%
2018/10/01	5	25.10	10	25.40	25.15	-5	13,734	-0.04%
2018/09/28	50	25.15	6	25.18	25.25	44	13,728	0.32%
2018/09/27	50	24.65	50	24.50	24.80	0	13,726	0.00%
2018/09/26	4	24.60	0	0.00	24.45	4	14,032	0.03%
2018/09/25	51	24.30	1	24.30	24.35	50	14,117	0.35%
2018/09/21	5	24.21	0	0.00	24.05	5	14,197	0.04%
2018/09/20	3	24.20	50	24.40	24.20	-47	14,229	-0.33%
2018/09/19	1	24.60	50	24.50	24.60	-49	14,378	-0.34%
2018/09/18	2	24.30	1	24.65	24.30	1	14,463	0.01%
2018/09/17	3.7	24.45	100.7	24.85	24.25	-97	14,479	-0.67%
2018/09/14	101	25.20	0	0.00	25.15	101	14,444	0.70%	大買/鉅額交易
2018/09/13	15	25.10	1	25.10	25.10	14	14,590	0.10%
2018/09/12	1	25.05	1	25.50	25.05	0	14,540	0.00%
2018/09/11	1	25.20	0	0.00	25.20	1	14,647	0.01%
2018/09/10	4	24.66	120	25.15	24.45	-116	14,758	-0.79%	大賣/鉅額交易
2018/09/07	23	25.63	1	25.55	25.45	22	14,927	0.15%
2018/09/06	102	25.48	13	25.52	25.50	89	15,069	0.59%	大買/
2018/09/05	3	25.27	0	0.00	25.05	3	15,219	0.02%
2018/09/04	3	25.52	1	25.60	25.60	2	15,557	0.01%
2018/09/03	2	25.63	12	25.92	25.55	-10	16,098	-0.06%
2018/08/31	2	25.25	110	25.57	25.70	-108	16,409	-0.66%	大賣/鉅額交易
2018/08/30	26	25.67	20	25.60	25.40	6	17,822	0.03%
2018/08/29	3	25.02	3	25.15	25.25	0	19,322	0.00%
2018/08/28	101	24.78	1	24.75	24.75	100	19,726	0.51%	大買/
2018/08/22	0	0.00	1	23.90	24.10	-1	20,547	0.00%
2018/08/20	1	23.00	2	24.00	23.45	-1	21,008	0.00%
2018/08/15	5	23.42	0	0.00	23.40	5	22,124	0.02%
2018/08/14	1	23.85	0	0.00	24.05	1	22,260	0.00%
2018/08/13	1	23.80	3.7	23.94	23.85	-2.7	22,995	-0.01%
2018/08/10	0	0.00	7.4	24.23	24.25	-7.4	23,400	-0.03%
2018/08/09	113	25.31	194	24.98	24.80	-81	23,656	-0.34%	大買/大賣/
2018/08/08	62	25.62	56	25.75	25.80	6	23,356	0.03%
2018/08/07	1	25.40	0	0.00	25.30	1	23,502	0.00%
2018/08/06	79	25.39	8	25.89	25.65	71	23,778	0.30%
2018/08/02	1	25.25	0	0.00	24.90	1	24,806	0.00%
2018/08/01	0	0.00	1	25.05	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	2	24.90	25.00	-2	26,382	-0.01%
2018/07/30	3	24.78	31	24.99	24.60	-28	26,498	-0.11%
2018/07/27	1	25.20	0	0.00	25.20	1	26,437	0.00%
2018/07/26	2	25.45	0	0.00	25.50	2	26,634	0.01%
2018/07/25	1	25.80	5	25.95	25.65	-4	26,737	-0.01%
2018/07/23	0	0.00	3	25.45	25.45	-3	26,989	-0.01%
2018/07/20	8	25.74	17	25.92	25.35	-9	27,194	-0.03%
2018/07/19	0	0.00	3	25.32	25.30	-3	27,230	-0.01%
2018/07/18	7	25.34	0	0.00	25.25	7	27,361	0.03%
2018/07/17	7	25.44	2	24.95	25.25	5	27,343	0.02%
2018/07/16	0	0.00	35	24.65	24.40	-35	27,309	-0.13%
2018/07/13	2	24.57	0	0.00	24.35	2	28,131	0.01%
2018/07/12	0	0.00	30	24.25	24.40	-30	28,295	-0.11%
2018/07/10	2	24.55	29.5	24.46	24.50	-27.5	28,536	-0.10%
2018/07/06	5	23.25	0	0.00	22.85	5	28,257	0.02%
2018/07/05	2	23.25	2	22.90	22.95	0	28,403	0.00%
2018/07/04	14	23.53	1	23.70	23.50	13	28,537	0.05%
2018/07/02	1	24.90	0	0.00	24.60	1	29,015	0.00%
2018/06/28	21	24.59	26	24.28	24.25	-5	28,979	-0.02%
2018/06/27	2	25.00	0	0.00	24.80	2	29,066	0.01%
2018/06/26	0	0.00	1	25.00	25.25	-1	29,303	0.00%
2018/06/25	29	25.37	20	25.20	25.20	9	29,401	0.03%
2018/06/20	10	26.50	10	26.30	26.30	0	30,312	0.00%
2018/06/19	1	26.40	1	26.50	26.40	0	31,014	0.00%
2018/06/15	13	26.32	13	26.57	26.65	0	31,194	0.00%
2018/06/14	1	26.50	0	0.00	26.05	1	31,077	0.00%
2018/06/13	3	26.07	1	26.20	26.35	2	31,254	0.01%
2018/06/12	4	26.60	0	0.00	26.40	4	31,401	0.01%
2018/06/11	4	27.23	6	27.34	27.30	-2	31,875	-0.01%
2018/06/08	15	26.87	10	26.80	26.80	5	31,987	0.02%
2018/06/07	26	28.03	37	27.81	27.55	-11	31,684	-0.03%
2018/06/06	12	26.45	53	27.05	27.30	-41	30,557	-0.13%
2018/06/05	0	0.00	2	25.33	25.10	-2	29,149	-0.01%
2018/06/04	3	24.80	3	24.75	24.85	0	29,884	0.00%
2018/06/01	10	24.65	15	24.57	24.50	-5	31,306	-0.02%
2018/05/31	1	24.50	0	0.00	24.55	1	31,921	0.00%
2018/05/30	11	24.00	10	23.90	23.90	1	31,795	0.00%
2018/05/29	1	24.10	42	24.12	24.50	-41	32,371	-0.13%
2018/05/28	21	24.74	1	24.90	24.55	20	32,477	0.06%
2018/05/25	11	25.18	4	25.10	25.00	7	32,430	0.02%
2018/05/24	0	0.00	5	24.85	25.05	-5	32,109	-0.02%
2018/05/23	31	25.33	10	25.20	25.20	21	32,225	0.07%
2018/05/22	0	0.00	8	24.80	24.90	-8	32,719	-0.02%
2018/05/21	2	25.25	12	25.31	24.90	-10	33,058	-0.03%
2018/05/18	16	23.99	21	24.22	24.10	-5	32,724	-0.02%
2018/05/17	4	24.08	34	23.86	23.90	-30	33,086	-0.09%
2018/05/16	32	23.69	2	23.85	23.90	30	33,095	0.09%
2018/05/15	19	23.88	23	23.80	23.70	-4	33,724	-0.01%
2018/05/14	42	23.60	0	0.00	23.65	42	34,854	0.12%
2018/05/11	6	23.39	10	23.27	23.20	-4	35,683	-0.01%
2018/05/10	12	24.06	58	24.02	23.70	-46	36,615	-0.13%
2018/05/09	7	22.84	34	22.81	23.70	-27	35,934	-0.08%
2018/05/08	1	21.40	0	0.00	21.55	1	35,828	0.00%
2018/05/07	23	22.12	0	0.00	21.70	23	36,142	0.06%
2018/05/03	4	22.06	0	0.00	22.00	4	38,695	0.01%
2018/05/02	11	22.68	0	0.00	22.80	11	40,962	0.03%
2018/04/27	1	22.55	1	22.90	22.50	0	48,572	0.00%
2018/04/26	0	0.00	2	23.00	22.35	-2	51,511	0.00%
2018/04/24	3	22.50	4	22.63	22.75	-1	53,773	0.00%
2018/04/23	5	23.70	0	0.00	23.20	5	54,996	0.01%
2018/04/20	0	0.00	1	23.95	24.00	-1	55,086	0.00%
2018/04/19	0	0.00	5	23.61	23.65	-5	55,136	-0.01%
2018/04/18	4	22.15	0	0.00	22.00	4	54,676	0.01%
2018/04/17	11	22.09	5	22.15	21.90	6	54,983	0.01%
2018/04/16	0	0.00	32	22.63	22.45	-32	55,257	-0.06%
2018/04/12	3	23.08	0	0.00	23.05	3	56,910	0.01%
2018/04/11	10	23.30	6	23.20	23.25	4	57,066	0.01%
2018/04/10	1	22.60	0	0.00	22.55	1	57,323	0.00%
2018/04/09	23	23.31	1	23.50	23.00	22	57,403	0.04%
2018/04/03	8	23.54	10	23.55	23.70	-2	57,437	0.00%
2018/03/30	5	24.77	0	0.00	24.85	5	58,862	0.01%
2018/03/29	12	24.33	0	0.00	24.20	12	59,383	0.02%
2018/03/28	1	24.50	32	24.57	24.30	-31	61,565	-0.05%
2018/03/26	0	0.00	30	24.50	24.60	-30	62,444	-0.05%
2018/03/23	40	25.12	10.1	25.26	24.85	29.9	61,998	0.05%
2018/03/22	44	26.88	73	27.04	26.10	-29	61,298	-0.05%
2018/03/21	5	26.98	6	26.86	26.85	-1	60,268	0.00%
2018/03/20	1	26.50	0	0.00	26.45	1	59,976	0.00%
2018/03/19	35	26.83	17	26.82	26.85	18	59,840	0.03%
2018/03/15	122	27.06	16	26.72	26.70	106	59,000	0.18%	大買/鉅額交易
2018/03/14	26	26.54	10	26.55	26.20	16	58,663	0.03%
2018/03/13	1	26.05	20	26.00	26.00	-19	58,262	-0.03%
2018/03/12	15	26.00	2	25.80	25.70	13	58,481	0.02%
2018/03/09	10	26.22	18	26.07	26.10	-8	58,214	-0.01%
2018/03/08	5	26.57	10	26.40	25.80	-5	57,845	-0.01%
2018/03/07	20	26.36	17.7	26.22	27.05	2.3	56,926	0.00%
2018/03/06	132	24.87	130	25.17	25.00	2	55,757	0.00%	大買/大賣/
2018/03/05	41	24.78	31	25.04	24.40	10	55,642	0.02%
2018/03/02	16	25.09	12	25.09	24.85	4	55,540	0.01%
2018/03/01	10	25.00	0	0.00	24.60	10	55,032	0.02%
2018/02/27	30	24.73	14	24.66	24.60	16	55,200	0.03%
2018/02/26	4	24.50	15	24.85	24.45	-11	55,406	-0.02%
2018/02/23	5	24.95	2	24.90	24.80	3	55,496	0.01%
2018/02/22	29	25.13	2	25.35	24.85	27	56,286	0.05%
2018/02/21	3	24.25	0	0.00	24.40	3	55,960	0.01%
2018/02/12	8	24.52	30	24.70	24.10	-22	57,165	-0.04%
2018/02/09	12	23.98	16	24.54	24.65	-4	57,772	-0.01%
2018/02/08	45	24.60	7	24.89	24.50	38	59,115	0.06%
2018/02/07	2	25.50	4	25.63	24.70	-2	59,361	0.00%
2018/02/06	12	25.56	48	25.41	24.70	-36	60,524	-0.06%
2018/02/05	18	25.80	3	25.62	26.50	15	60,878	0.02%
2018/02/02	21	26.23	6	26.71	26.05	15	60,074	0.02%
2018/02/01	5	27.56	3	27.83	27.35	2	58,900	0.00%
2018/01/31	11	27.79	44	27.47	27.65	-33	58,646	-0.06%
2018/01/30	9	27.60	1	28.00	27.30	8	57,333	0.01%
2018/01/29	47	27.86	13	27.88	27.95	34	56,799	0.06%
2018/01/26	38	28.21	27	27.95	27.60	11	56,122	0.02%
2018/01/25	76	28.88	26	28.23	27.95	50	53,998	0.09%
2018/01/24	69	30.03	41.3	29.87	30.15	27.7	51,450	0.05%
2018/01/23	137	31.23	111	31.48	29.80	26	49,119	0.05%	大買/大賣/
2018/01/22	39	31.08	141	31.17	32.20	-102	43,535	-0.23%	大賣/鉅額交易
2018/01/19	2	29.35	34	28.75	29.30	-32	40,471	-0.08%
2018/01/18	125	27.31	22	27.55	27.20	103	38,265	0.27%	大買/鉅額交易
2018/01/17	99	26.94	46	27.02	27.20	53	37,701	0.14%
2018/01/16	11	25.97	5	26.15	26.15	6	36,259	0.02%
2018/01/15	8	26.01	10	25.88	25.85	-2	35,940	-0.01%
2018/01/12	28	25.73	11.3	25.91	26.00	16.7	35,528	0.05%
2018/01/11	1	25.50	3	25.25	25.70	-2	35,145	-0.01%
2018/01/10	6	25.28	20	25.20	25.10	-14	34,678	-0.04%
2018/01/09	3	25.65	31.3	25.69	25.25	-28.3	34,201	-0.08%
2018/01/08	42	25.48	59	25.84	25.65	-17	33,842	-0.05%
2018/01/04	23	24.41	6	24.50	24.20	17	32,418	0.05%
2018/01/03	8	23.68	53	23.87	24.10	-45	31,918	-0.14%
2018/01/02	19	24.15	13	23.97	23.85	6	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析