宏碁 (2353)-元富-埔里券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	45.45	4	45.75	45.50	-3	39,474	-0.01%
2024/05/02	6.1	44.55	0	0.00	44.65	6.1	39,962	0.02%
2024/04/30	1	45.60	4	45.58	45.15	-3	40,863	-0.01%
2024/04/29	5	45.47	58	45.43	45.70	-53	41,306	-0.13%
2024/04/26	3	44.93	0	0.00	44.55	3	42,223	0.01%
2024/04/25	1	44.15	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	22	44.93	44.80	-22	43,457	-0.05%
2024/04/23	0	0.00	11	43.96	43.50	-11	44,111	-0.02%
2024/04/22	10.1	43.80	14	43.46	43.35	-4	44,887	-0.01%
2024/04/19	29	43.49	14	43.45	43.80	15	45,475	0.03%
2024/04/18	0	0.00	1	45.45	45.00	-1	45,964	0.00%
2024/04/17	6	45.36	0	0.00	45.05	6	46,821	0.01%
2024/04/16	22	45.55	9.3	45.99	45.50	12.7	47,117	0.03%
2024/04/15	15	47.65	19.2	47.89	47.55	-4.2	48,005	-0.01%
2024/04/12	107	49.02	9	49.17	48.50	98	49,431	0.20%	大買/
2024/04/11	16	49.47	57	48.46	51.00	-41	48,813	-0.08%
2024/04/10	42	47.26	54	47.85	47.15	-12	48,425	-0.02%
2024/04/09	0	0.00	4	46.70	46.80	-4	49,057	-0.01%
2024/04/08	3	45.90	1	45.75	46.05	2	50,667	0.00%
2024/04/03	5	46.05	0	0.00	46.10	5	52,684	0.01%
2024/04/02	0	0.00	2	46.75	46.70	-2	55,848	0.00%
2024/04/01	10	46.62	1	47.20	46.30	9	58,445	0.02%
2024/03/29	2	46.58	13	46.90	46.80	-11	60,482	-0.02%
2024/03/28	1	46.75	9	46.69	46.65	-8	62,163	-0.01%
2024/03/27	12	46.18	12	46.63	46.35	0	63,078	0.00%
2024/03/26	21	45.88	3	45.83	45.90	18	64,759	0.03%
2024/03/25	10	46.63	16	46.83	46.50	-6	67,318	-0.01%
2024/03/22	75	46.68	66	47.62	45.95	9	68,500	0.01%
2024/03/21	0	0.00	7	46.11	46.25	-7	67,717	-0.01%
2024/03/20	7	45.89	15	45.89	45.90	-8	67,625	-0.01%
2024/03/19	6	45.23	2	45.20	45.15	4	67,501	0.01%
2024/03/18	9	45.38	3	45.77	45.85	6	67,544	0.01%
2024/03/15	1	45.85	2	45.95	45.85	-1	67,351	0.00%
2024/03/14	2	46.15	0	0.00	45.90	2	66,910	0.00%
2024/03/13	13	46.86	8	46.81	46.50	5	66,791	0.01%
2024/03/12	2	45.40	16.3	46.14	47.05	-14.3	66,219	-0.02%
2024/03/11	6	45.10	4	45.04	44.85	2	65,533	0.00%
2024/03/08	3	44.65	1	44.70	44.50	2	65,564	0.00%
2024/03/07	11	45.10	11.3	45.10	45.00	-0.3	65,514	0.00%
2024/03/06	5.1	45.46	11	45.35	45.35	-6	65,757	-0.01%
2024/03/05	3.1	45.83	1	45.90	45.90	2.1	67,000	0.00%
2024/03/04	25.2	47.12	12	46.80	45.85	13.2	67,670	0.02%
2024/03/01	5.1	45.75	8	45.91	46.00	-2.9	67,311	0.00%
2024/02/29	7.1	45.24	32	45.44	45.15	-24.9	67,885	-0.04%
2024/02/27	5.1	45.29	6	45.93	45.50	-0.9	67,753	0.00%
2024/02/26	4	45.83	17	45.98	45.80	-13	67,961	-0.02%
2024/02/23	9	46.63	15	46.62	45.75	-6	68,310	-0.01%
2024/02/22	34	47.24	30	48.00	46.85	4	68,397	0.01%
2024/02/21	11.1	47.08	36	46.96	47.25	-25	67,928	-0.04%
2024/02/20	32	47.06	9	47.47	47.40	23	67,678	0.03%
2024/02/19	72	48.17	75	47.95	47.40	-3	67,310	0.00%
2024/02/16	129	48.55	101	47.86	48.65	28	66,138	0.04%	大買/大賣/
2024/02/15	8	45.87	14	46.51	46.00	-6	64,378	-0.01%
2024/02/05	0	0.00	2	46.45	46.30	-2	63,883	0.00%
2024/02/02	4	46.20	9.1	46.46	45.95	-5.1	63,842	-0.01%
2024/02/01	71	46.46	57	46.43	46.65	14	63,440	0.02%
2024/01/31	2	46.90	2	46.60	46.05	0	63,363	0.00%
2024/01/30	16	46.71	5	46.50	47.15	11	63,011	0.02%
2024/01/29	3	46.12	2	46.33	46.80	1	62,674	0.00%
2024/01/26	17.1	46.16	4.1	46.72	45.70	13.1	62,502	0.02%
2024/01/25	22	47.25	4	47.90	47.60	18	61,620	0.03%
2024/01/24	9	47.69	18.1	48.36	47.35	-9.1	61,086	-0.01%
2024/01/23	5.1	46.26	3.2	46.75	47.20	1.9	59,932	0.00%
2024/01/22	9	47.05	5	46.91	46.75	4	59,384	0.01%
2024/01/19	1	45.41	3	45.77	45.95	-2	58,150	0.00%
2024/01/18	9.1	45.42	10	45.66	45.00	-0.9	57,405	0.00%
2024/01/17	7.2	45.53	33	44.88	44.75	-25.8	56,682	-0.05%
2024/01/16	28.1	46.63	22	46.27	45.70	6.1	55,827	0.01%
2024/01/15	13.1	46.72	10	46.35	46.25	3.1	54,900	0.01%
2024/01/12	57.1	46.99	45.1	47.01	47.00	12	54,194	0.02%
2024/01/11	34.1	47.79	55	48.05	48.40	-20.9	52,960	-0.04%
2024/01/10	52.1	47.36	31	47.15	47.20	21.1	52,393	0.04%
2024/01/09	29	48.07	21	48.30	47.80	8	51,543	0.02%
2024/01/08	49	49.62	20	49.27	48.45	29	49,739	0.06%
2024/01/05	29.1	48.99	29	49.30	48.25	0.1	47,699	0.00%
2024/01/04	67	49.81	70	49.84	49.00	-3	46,353	-0.01%
2024/01/03	26.3	51.16	27	51.30	50.40	-0.7	45,139	0.00%
2024/01/02	33	52.29	31.1	52.43	52.30	2	43,601	0.00%
2023/12/29	57	54.26	44	54.27	53.80	13	41,984	0.03%
2023/12/28	125	54.65	178	54.89	54.00	-53	40,026	-0.13%	大買/大賣/
2023/12/27	52	53.32	48	53.35	54.20	4	36,916	0.01%
2023/12/26	17	49.58	25	49.69	50.60	-8	34,294	-0.02%
2023/12/25	25	48.89	30	48.93	49.00	-5	32,111	-0.02%
2023/12/22	18	44.13	31	44.86	45.30	-13	30,108	-0.04%
2023/12/21	16	44.27	10	44.22	44.65	6	28,900	0.02%
2023/12/20	20	43.24	46.5	43.79	44.60	-26.5	26,973	-0.10%
2023/12/19	17.5	40.36	28	40.16	40.70	-10.5	23,896	-0.04%
2023/12/18	0	0.00	20.1	38.37	38.90	-20.1	22,166	-0.09%
2023/12/15	0.1	36.70	1	37.10	37.00	-1	21,407	0.00%
2023/12/14	8	37.46	12	37.67	37.30	-4	21,252	-0.02%
2023/12/13	364	37.08	3	36.72	37.05	361	21,002	1.72%	大買/鉅額交易
2023/12/12	0	0.00	7	36.14	36.10	-7	20,700	-0.03%
2023/12/11	1	35.75	5	35.55	35.75	-4	20,546	-0.02%
2023/12/08	0	0.00	7	35.38	35.20	-7	20,423	-0.03%
2023/12/07	0	0.00	10	34.95	34.85	-10	20,366	-0.05%
2023/12/06	2	34.70	0	0.00	35.10	2	20,439	0.01%
2023/12/05	2	34.30	0	0.00	34.30	2	20,292	0.01%
2023/12/04	0	0.00	1	34.85	34.75	-1	20,303	0.00%
2023/11/30	25	34.73	0	0.00	35.20	25	19,913	0.13%
2023/11/29	3	34.77	2	35.35	35.35	1	18,575	0.01%
2023/11/28	1	34.80	0	0.00	34.80	1	17,777	0.01%
2023/11/27	2	34.80	0	0.00	35.20	2	17,578	0.01%
2023/11/24	5	34.43	3	35.50	35.50	2	16,844	0.01%
2023/11/23	0	0.00	3	35.00	35.15	-3	16,121	-0.02%
2023/11/22	16	34.64	1	34.25	34.80	15	15,891	0.09%
2023/11/21	1	35.35	12	35.31	35.65	-11	15,694	-0.07%
2023/11/20	0	0.00	0.2	34.10	34.55	-0.2	15,468	0.00%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	14	34.41	25	34.81	34.50	-11	15,680	-0.07%
2023/11/15	4	34.66	0	0.00	34.50	4	15,902	0.03%
2023/11/14	0	0.00	13	35.06	35.05	-13	16,116	-0.08%
2023/11/13	12	33.96	0	0.00	33.80	12	16,377	0.07%
2023/11/10	1	34.30	0	0.00	34.15	1	16,500	0.01%
2023/11/08	1	35.05	0	0.00	35.20	1	16,728	0.01%
2023/11/07	10	34.38	0	0.00	34.55	10	16,693	0.06%
2023/11/06	11	34.75	0	0.00	34.75	11	17,010	0.06%
2023/11/03	9	34.17	0	0.00	34.35	9	17,369	0.05%
2023/11/02	0	0.00	2	34.58	34.65	-2	17,523	-0.01%
2023/11/01	1	33.50	0	0.00	33.70	1	17,844	0.01%
2023/10/27	1	35.20	1	35.95	35.10	0	18,493	0.00%
2023/10/24	0	0.00	9	35.48	35.65	-9	19,628	-0.05%
2023/10/23	1	34.85	2	34.95	34.80	-1	19,840	-0.01%
2023/10/20	1	34.35	1	35.20	35.20	0	20,668	0.00%
2023/10/19	3	35.40	0	0.00	35.30	3	21,701	0.01%
2023/10/18	4	34.93	3	35.60	35.60	1	22,237	0.00%
2023/10/17	3	36.05	0	0.00	36.10	3	22,445	0.01%
2023/10/16	0	0.00	3	36.20	36.15	-3	24,254	-0.01%
2023/10/13	3	36.42	0	0.00	36.35	3	26,934	0.01%
2023/10/06	6	37.35	2	37.55	37.55	4	28,997	0.01%
2023/10/04	1	36.40	9	36.05	36.35	-8	29,153	-0.03%
2023/10/03	1	37.25	1	37.50	37.25	0	29,160	0.00%
2023/10/02	9	37.25	2	37.30	37.15	7	28,966	0.02%
2023/09/28	1	36.65	1	36.30	36.30	0	28,908	0.00%
2023/09/27	0	0.00	14	36.80	36.85	-14	28,880	-0.05%
2023/09/26	0	0.00	1	36.55	36.45	-1	29,000	0.00%
2023/09/25	2	36.65	0.2	36.65	36.65	1.8	29,155	0.01%
2023/09/22	2	36.30	0	0.00	36.70	2	29,375	0.01%
2023/09/21	3	36.28	0	0.00	36.35	3	29,661	0.01%
2023/09/20	0	0.00	1	36.70	36.60	-1	29,877	0.00%
2023/09/19	1	36.70	0	0.00	36.85	1	30,024	0.00%
2023/09/18	14	37.27	0	0.00	37.10	14	30,633	0.05%
2023/09/15	0	0.00	1	38.15	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	2	37.60	37.80	-2	31,797	-0.01%
2023/09/12	0	0.00	0.3	37.20	37.60	-0.3	33,979	0.00%
2023/09/11	2	37.33	1	37.45	37.05	1	34,085	0.00%
2023/09/08	8	37.91	1	38.05	37.60	7	34,227	0.02%
2023/09/07	4	38.40	2	38.60	38.00	2	34,428	0.01%
2023/09/05	4	37.81	19	38.01	38.30	-15	35,103	-0.04%
2023/09/04	0	0.00	2	36.65	37.45	-2	35,240	-0.01%
2023/08/31	3	35.77	0	0.00	36.60	3	35,819	0.01%
2023/08/30	1	36.45	0	0.00	36.40	1	36,357	0.00%
2023/08/29	0	0.00	10	35.95	36.20	-10	38,069	-0.03%
2023/08/28	16	35.21	0	0.00	35.75	16	38,088	0.04%
2023/08/25	4	36.74	0	0.00	36.25	4	38,075	0.01%
2023/08/23	1	37.20	0	0.00	37.70	1	37,610	0.00%
2023/08/22	0	0.00	6	37.97	37.60	-6	37,597	-0.02%
2023/08/21	0	0.00	6	38.88	37.95	-6	37,491	-0.02%
2023/08/18	8	38.41	33	37.09	37.40	-25	37,269	-0.07%
2023/08/17	6	38.03	8	38.32	38.55	-2	37,019	-0.01%
2023/08/16	0	0.00	2	36.55	37.70	-2	36,644	-0.01%
2023/08/15	3	37.20	14	37.38	37.05	-11	36,648	-0.03%
2023/08/14	5	36.30	32	36.02	36.20	-27	36,458	-0.07%
2023/08/11	0	0.00	3	36.45	36.45	-3	36,393	-0.01%
2023/08/10	1	35.60	0	0.00	35.85	1	36,276	0.00%
2023/08/09	1	37.30	8	36.60	36.90	-7	36,050	-0.02%
2023/08/08	0	0.00	20	36.60	36.70	-20	35,944	-0.06%
2023/08/07	1	36.20	4	35.94	36.20	-3	35,735	-0.01%
2023/08/04	3	34.75	4	34.99	34.80	-1	35,442	0.00%
2023/08/02	5	34.05	2	34.75	33.95	3	35,183	0.01%
2023/08/01	0	0.00	2	34.75	34.60	-2	34,950	-0.01%
2023/07/31	18	35.58	3	35.60	35.00	15	35,385	0.04%
2023/07/28	3	35.37	1	35.65	35.75	2	35,027	0.01%
2023/07/27	9	36.22	0	0.00	35.85	9	34,814	0.03%
2023/07/25	9	37.14	1	37.05	37.05	8	34,630	0.02%
2023/07/24	22	37.45	5	37.22	37.05	17	33,963	0.05%
2023/07/21	12	35.44	14	35.58	35.40	-2	33,023	-0.01%
2023/07/20	9	35.73	11.2	35.23	35.30	-2.2	32,626	-0.01%
2023/07/19	24	38.10	4.2	37.74	36.30	19.9	32,029	0.06%
2023/07/18	43.5	40.26	25	39.70	40.30	18.5	30,405	0.06%
2023/07/17	18	35.09	6.1	36.03	37.50	11.9	27,760	0.04%
2023/07/14	1.1	33.86	16	32.85	34.10	-14.9	26,577	-0.06%
2023/07/13	20.3	34.08	5	33.75	33.15	15.3	26,055	0.06%
2023/07/12	2	33.15	0	0.00	33.25	2	25,515	0.01%
2023/07/11	0	0.00	0	33.15	33.25	0	25,373	0.00%
2023/07/10	0	0.00	9	32.57	32.20	-9	25,123	-0.04%
2023/07/07	0	0.00	1	31.40	31.30	-1	24,994	0.00%
2023/07/06	4	32.20	0	0.00	31.95	4	25,040	0.02%
2023/07/04	1	31.41	0	0.00	31.70	1	24,786	0.00%
2023/07/03	1	31.65	0	0.00	31.75	1	24,736	0.00%
2023/06/30	8	31.25	3	31.30	31.35	5	24,629	0.02%
2023/06/29	7	32.20	0	0.00	32.05	7	24,446	0.03%
2023/06/28	11	33.45	4	33.45	33.55	7	24,322	0.03%
2023/06/27	4	33.41	0	0.00	32.70	4	24,062	0.02%
2023/06/26	3	33.70	0.1	33.95	34.00	2.9	23,764	0.01%
2023/06/21	11	33.42	1	33.00	33.70	10	23,125	0.04%
2023/06/20	1	32.40	3	32.45	32.65	-2	22,450	-0.01%
2023/06/19	4	32.24	0	0.00	31.85	4	21,879	0.02%
2023/06/16	10	34.98	6	34.31	33.35	4	20,873	0.02%
2023/06/15	1	33.35	6.1	33.25	33.45	-5.1	19,677	-0.03%
2023/06/14	0	0.00	11	33.45	33.35	-11	20,014	-0.05%
2023/06/13	0	33.50	1	33.85	33.50	-1	19,763	0.00%
2023/06/12	3	33.73	34	33.76	33.55	-31	19,509	-0.16%
2023/06/09	5	34.43	5	34.27	34.20	0	19,198	0.00%
2023/06/08	0	0.00	2	33.73	33.75	-2	18,551	-0.01%
2023/06/05	4	32.94	5	33.44	33.10	-1	17,333	-0.01%
2023/06/02	49	33.15	12.1	33.41	33.95	36.9	16,220	0.23%
2023/05/31	0	0.00	2	30.75	30.85	-2	14,199	-0.01%
2023/05/30	1	30.75	0	0.00	31.00	1	13,858	0.01%
2023/05/29	5	31.00	0	0.00	31.05	5	13,730	0.04%
2023/05/26	1	30.75	7	30.91	30.95	-6	13,710	-0.04%
2023/05/23	1	30.65	1	30.80	30.75	0	13,181	0.00%
2023/05/22	0	0.00	4	30.89	30.95	-4	12,982	-0.03%
2023/05/19	0	0.00	31	30.42	30.70	-31	12,731	-0.24%
2023/05/18	0	0.00	9	30.02	30.10	-9	12,518	-0.07%
2023/05/17	0	0.00	1	30.05	30.05	-1	12,385	-0.01%
2023/05/15	0	0.00	2	29.45	29.60	-2	12,255	-0.02%
2023/05/12	0	0.00	25	29.96	30.20	-25	12,121	-0.21%
2023/05/11	0	0.00	3	29.42	29.60	-3	11,788	-0.03%
2023/05/09	0	0.00	7.2	29.20	29.30	-7.2	11,537	-0.06%
2023/05/08	2.1	28.76	0	0.00	28.90	2.1	11,530	0.02%
2023/05/05	17.1	29.14	9	28.57	28.20	8.1	11,420	0.07%
2023/05/04	13	30.00	6	30.35	30.35	7	10,840	0.06%
2023/05/03	0	0.00	13	30.75	30.75	-13	10,762	-0.12%
2023/05/02	1	30.45	7	30.61	30.65	-6	10,836	-0.06%
2023/04/28	0	0.00	25	30.11	30.25	-25	10,854	-0.23%
2023/04/27	0	0.00	5	29.70	29.55	-5	10,538	-0.05%
2023/04/26	0	0.00	2	29.33	29.50	-2	10,320	-0.02%
2023/04/25	0	0.00	2	29.00	29.00	-2	10,076	-0.02%
2023/04/24	13	29.59	5	29.55	29.40	8	9,778	0.08%
2023/04/21	0	0.00	4	29.89	29.90	-4	9,563	-0.04%
2023/04/19	0	0.00	26	29.84	29.80	-26	9,330	-0.28%
2023/04/17	0	0.00	1	29.25	29.40	-1	9,086	-0.01%
2023/04/14	20	28.68	0	0.00	28.95	20	8,953	0.22%
2023/04/13	2	29.05	1	29.00	29.00	1	8,921	0.01%
2023/04/12	4	29.03	40.1	29.15	29.15	-36.1	8,941	-0.40%
2023/04/11	0	0.00	4	28.85	28.95	-4	8,865	-0.05%
2023/04/07	26	28.46	0	0.00	28.35	26	8,685	0.30%
2023/03/31	0	0.00	6	28.35	28.15	-6	8,543	-0.07%
2023/03/29	0	0.00	0	28.05	28.30	0	8,479	0.00%
2023/03/27	0	0.00	40	27.93	27.95	-40	8,430	-0.47%
2023/03/24	2.1	27.94	3	27.90	28.00	-0.9	8,554	-0.01%
2023/03/23	0	0.00	27	27.80	27.95	-27	8,479	-0.32%
2023/03/21	0	0.00	4	27.30	27.30	-4	8,483	-0.05%
2023/03/20	2	26.85	5	26.65	27.05	-3	8,431	-0.04%
2023/03/17	0	0.00	2	26.45	27.00	-2	8,296	-0.02%
2023/03/16	0	0.00	7	25.90	25.85	-7	7,777	-0.09%
2023/03/13	0	0.00	3	25.35	25.70	-3	8,132	-0.04%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/03/06	1	25.70	0	0.00	25.70	1	8,181	0.01%
2023/03/03	11	25.66	0	0.00	25.65	11	8,192	0.13%
2023/02/24	0	0.00	1	25.70	25.35	-1	8,331	-0.01%
2023/02/23	1	25.95	0	0.00	25.85	1	8,330	0.01%
2023/02/22	1.1	25.72	0	0.00	25.80	1.1	8,396	0.01%
2023/02/21	0	0.00	3	25.55	25.60	-3	8,493	-0.04%
2023/02/20	0	0.00	1	25.70	25.70	-1	8,673	-0.01%
2023/02/10	5	25.40	0	0.00	25.15	5	9,502	0.05%
2023/02/09	1	25.50	0	0.00	25.55	1	9,860	0.01%
2023/01/30	0	24.60	0	0.00	24.85	0	9,474	0.00%
2023/01/06	1	24.05	1	24.05	24.10	0	9,993	0.00%
2023/01/05	2	24.05	0	0.00	24.00	2	10,073	0.02%
2022/12/30	0	0.00	4	23.85	23.55	-4	10,273	-0.04%
2022/12/29	0	0.00	1	23.45	23.45	-1	10,314	-0.01%
2022/12/26	2	23.15	0	0.00	23.25	2	10,833	0.02%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/20	2	22.80	0	0.00	22.70	2	11,472	0.02%
2022/12/19	1	23.10	0	0.00	23.00	1	11,557	0.01%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/07	1	23.45	0	0.00	23.35	1	11,772	0.01%
2022/12/05	7	24.18	0	0.00	23.90	7	11,711	0.06%
2022/11/30	0	0.00	6.1	24.65	24.60	-6.1	11,728	-0.05%
2022/11/25	4	24.65	4	24.90	24.55	0	11,708	0.00%
2022/11/24	0	0.00	4	24.83	24.85	-4	12,083	-0.03%
2022/11/23	1	24.80	0	0.00	24.75	1	12,127	0.01%
2022/11/21	1	24.85	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	0.00	3	25.00	25.05	-3	12,113	-0.02%
2022/11/11	2	24.60	0	0.00	24.60	2	11,985	0.02%
2022/11/09	1	24.20	3	24.10	24.20	-2	11,814	-0.02%
2022/11/08	4	23.75	0	0.00	24.05	4	11,774	0.03%
2022/11/07	1	24.15	0	0.00	24.20	1	11,679	0.01%
2022/11/04	0	0.00	1	22.65	22.70	-1	11,381	-0.01%
2022/10/31	0	0.00	2	22.15	22.10	-2	11,954	-0.02%
2022/10/18	0	0.00	6	22.45	22.45	-6	12,255	-0.05%
2022/10/17	0	0.00	2	22.00	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	0.1	21.80	22.05	-0.1	12,501	0.00%
2022/10/12	0	0.00	0.1	21.65	21.50	-0.1	12,860	0.00%
2022/10/11	1	21.50	2	21.85	21.50	-1	13,115	-0.01%
2022/10/07	0	0.00	2.4	21.89	21.80	-2.4	13,152	-0.02%
2022/10/06	6	22.35	1	22.35	22.40	5	13,319	0.04%
2022/09/27	2	21.65	1	21.30	21.60	1	13,516	0.01%
2022/09/26	0.2	21.60	0	0.00	21.35	0.2	13,724	0.00%
2022/09/22	0.1	21.80	0	0.00	22.05	0.1	14,456	0.00%
2022/09/13	0	0.00	2	22.30	22.20	-2	14,915	-0.01%
2022/09/07	1.1	20.81	0	0.00	20.75	1.1	15,052	0.01%
2022/09/06	8.1	21.48	5	21.31	21.20	3.1	15,076	0.02%
2022/09/01	1	21.85	0	0.00	21.85	1	15,527	0.01%
2022/08/31	0.1	21.90	0	0.00	22.00	0.1	15,604	0.00%
2022/08/26	0.1	22.25	0	0.00	22.40	0.1	15,373	0.00%
2022/08/23	0	0.00	20	22.20	22.10	-20	16,405	-0.12%
2022/08/22	5	22.58	0	0.00	22.50	5	16,517	0.03%
2022/08/19	0	0.00	0.1	22.10	22.15	-0.1	16,406	0.00%
2022/08/17	21	22.24	9	22.30	22.35	12	16,585	0.07%
2022/08/15	3	22.00	0	0.00	21.95	3	16,994	0.02%
2022/08/12	0.6	22.05	5	22.00	22.00	-4.4	17,177	-0.03%
2022/08/11	0	0.00	9	22.05	21.95	-9	17,193	-0.05%
2022/08/05	5	21.85	2	21.85	21.80	3	17,509	0.02%
2022/07/27	7	22.66	0	0.00	22.75	7	17,597	0.04%
2022/07/26	3	22.55	0	0.00	22.60	3	17,523	0.02%
2022/07/25	10	22.93	0	0.00	23.05	10	17,436	0.06%
2022/07/12	0.1	21.40	0	0.00	21.40	0.1	16,743	0.00%
2022/07/08	0	0.00	5	21.60	21.70	-5	16,631	-0.03%
2022/07/01	5	21.04	2	21.70	20.95	3	16,323	0.02%
2022/06/30	17.6	21.89	1	22.50	21.70	16.6	16,202	0.10%
2022/06/29	7.2	25.40	11	25.45	25.30	-3.8	15,654	-0.02%
2022/06/27	1	26.30	0	0.00	26.10	1	15,148	0.01%
2022/06/24	0.1	26.05	0	0.00	26.00	0.1	14,983	0.00%
2022/06/23	1.1	26.01	0	0.00	26.15	1.1	14,988	0.01%
2022/06/22	1	26.65	3	26.75	26.35	-2	14,958	-0.01%
2022/06/21	10	26.90	0	0.00	26.95	10	14,977	0.07%
2022/06/20	3.1	26.30	0	0.00	26.00	3.1	15,110	0.02%
2022/06/17	0	0.00	1.5	26.63	26.80	-1.5	15,134	-0.01%
2022/06/16	22	27.15	0	0.00	27.00	22	15,100	0.15%
2022/06/14	4	27.34	0	0.00	27.35	4	15,705	0.03%
2022/06/13	1.1	27.50	1	27.40	27.40	0.1	15,968	0.00%
2022/06/10	1.1	28.05	0	0.00	27.95	1.1	15,936	0.01%
2022/06/09	0.3	28.55	1	28.25	28.40	-0.8	15,836	0.00%
2022/06/08	10	28.57	5	28.70	28.55	5	15,768	0.03%
2022/06/06	0.3	29.10	0	0.00	29.00	0.3	15,801	0.00%
2022/06/02	1.6	29.14	0	0.00	29.05	1.6	16,040	0.01%
2022/06/01	5.2	29.01	2	29.20	29.10	3.2	16,342	0.02%
2022/05/31	1.2	29.59	5	29.64	29.10	-3.8	16,348	-0.02%
2022/05/25	0	27.65	0	0.00	28.00	0	15,938	0.00%
2022/05/24	5.2	27.40	5	27.60	27.30	0.2	16,145	0.00%
2022/05/23	1	27.65	1	27.75	27.85	0	15,916	0.00%
2022/05/20	9.1	27.98	0	0.00	27.75	9.1	15,983	0.06%
2022/05/19	4	28.30	1	28.35	28.15	3	15,830	0.02%
2022/05/18	0	0.00	2	28.70	28.85	-2	15,992	-0.01%
2022/05/17	1	28.55	0	0.00	28.55	1	16,185	0.01%
2022/05/16	3	28.48	15	28.53	28.70	-12	16,149	-0.07%
2022/05/12	2	27.75	0	0.00	27.35	2	15,797	0.01%
2022/05/11	1	27.55	0	0.00	28.05	1	15,768	0.01%
2022/05/10	0	0.00	2	28.00	28.00	-2	15,708	-0.01%
2022/05/09	0	0.00	1	27.45	27.45	-1	15,697	-0.01%
2022/05/06	1	27.95	1	28.35	28.25	0	15,722	0.00%
2022/05/05	2	28.65	4	28.63	28.55	-2	15,754	-0.01%
2022/05/04	2	28.48	0	0.00	28.55	2	15,801	0.01%
2022/05/03	3	27.60	0	0.00	28.00	3	16,052	0.02%
2022/04/29	20	27.79	0	0.00	27.60	20	16,326	0.12%
2022/04/28	0	0.00	1	27.10	27.70	-1	16,666	-0.01%
2022/04/27	15.1	26.90	0	0.00	26.85	15.1	16,632	0.09%
2022/04/26	0	0.00	1	27.15	27.45	-1	16,642	-0.01%
2022/04/25	0	0.00	1	27.15	27.10	-1	16,637	-0.01%
2022/04/22	1	27.95	0	0.00	27.90	1	16,405	0.01%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.50	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0	0.00	0.4	28.30	28.40	-0.4	16,355	0.00%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	3	28.23	1	28.10	28.10	2	17,147	0.01%
2022/04/11	2	28.95	0	0.00	28.85	2	17,054	0.01%
2022/04/08	3	28.78	0	0.00	29.00	3	17,124	0.02%
2022/04/07	2	28.45	0	0.00	28.30	2	17,248	0.01%
2022/04/06	2	29.25	0	0.00	29.30	2	16,977	0.01%
2022/04/01	1	29.70	0	0.00	29.65	1	16,911	0.01%
2022/03/25	0	0.00	7	30.20	30.15	-7	16,992	-0.04%
2022/03/23	1	30.70	1	30.95	30.75	0	17,271	0.00%
2022/03/22	0	0.00	1	30.50	30.60	-1	17,285	-0.01%
2022/03/21	0	0.00	2	30.35	30.30	-2	17,297	-0.01%
2022/03/18	0	0.00	7.3	30.11	30.30	-7.3	17,409	-0.04%
2022/03/17	2	29.60	0	0.00	29.65	2	17,130	0.01%
2022/03/16	5	29.52	5	29.64	29.70	0	16,828	0.00%
2022/03/15	1	28.80	1	29.05	29.05	0	16,838	0.00%
2022/03/14	3	28.58	6	28.63	29.25	-3	17,196	-0.02%
2022/03/11	1	28.40	1	28.75	28.80	0	17,680	0.00%
2022/03/10	4	28.33	0	0.00	28.55	4	18,467	0.02%
2022/03/09	0	0.00	1	27.00	27.55	-1	19,983	-0.01%
2022/03/08	7.3	27.06	0	0.00	27.20	7.3	20,125	0.04%
2022/03/07	4.6	27.48	1	27.80	27.55	3.6	20,574	0.02%
2022/03/04	2	28.73	0	0.00	28.70	2	21,344	0.01%
2022/03/03	3	29.05	0	0.00	29.00	3	21,434	0.01%
2022/02/25	3	28.80	0	0.00	28.80	3	21,658	0.01%
2022/02/22	2	30.05	0	0.00	29.70	2	21,035	0.01%
2022/02/21	0	0.00	11	29.85	30.15	-11	20,922	-0.05%
2022/02/18	10	29.85	0	0.00	30.05	10	20,944	0.05%
2022/02/14	0.3	28.55	0	0.00	28.60	0.3	20,458	0.00%
2022/02/10	1	29.10	8	29.15	29.10	-7	20,500	-0.03%
2022/02/08	8	28.75	0	0.00	28.75	8	20,599	0.04%
2022/02/07	0.5	28.60	13	28.60	28.90	-12.5	20,777	-0.06%
2022/01/26	3	28.35	0	0.00	28.35	3	20,693	0.01%
2022/01/25	9.7	28.80	5	28.50	28.50	4.7	20,611	0.02%
2022/01/24	2.1	28.95	1	29.00	29.45	1.1	20,243	0.01%
2022/01/21	19	29.49	76	30.06	29.50	-57	20,024	-0.28%
2022/01/20	2	30.53	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	4	30.78	30.70	-4	19,579	-0.02%
2022/01/18	0	0.00	1	30.70	30.50	-1	19,477	-0.01%
2022/01/14	2	30.30	0	0.00	30.35	2	19,501	0.01%
2022/01/13	20	30.45	2	30.65	30.60	18	19,878	0.09%
2022/01/11	4	30.35	6	30.30	30.45	-2	20,198	-0.01%
2022/01/10	2	29.93	0	0.00	30.25	2	20,199	0.01%
2022/01/07	19	30.32	4	29.88	30.10	15	20,249	0.07%
2022/01/06	2	30.40	0	0.00	30.45	2	20,079	0.01%
2022/01/05	2	30.58	5	30.84	31.05	-3	19,804	-0.02%
2022/01/04	1	30.15	1	30.30	30.25	0	19,260	0.00%
2022/01/03	10	30.05	7	30.29	30.10	3	19,172	0.02%
2021/12/30	0	0.00	34	30.24	30.45	-34	19,087	-0.18%
2021/12/28	1	30.15	0	0.00	30.15	1	19,000	0.01%
2021/12/27	1	29.80	0	0.00	29.90	1	19,040	0.01%
2021/12/23	11	29.90	33	30.10	29.95	-22	19,235	-0.11%
2021/12/22	3	30.30	9	30.09	30.05	-6	19,262	-0.03%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	0	0.00	3	30.10	30.05	-3	19,120	-0.02%
2021/12/17	0	0.00	2	29.95	30.00	-2	19,003	-0.01%
2021/12/16	0	0.00	2	29.68	29.65	-2	18,754	-0.01%
2021/12/15	1	28.85	10	29.05	29.10	-9	18,693	-0.05%
2021/12/14	33	28.80	0	0.00	28.75	33	18,900	0.17%
2021/12/13	26	29.32	19	29.26	29.20	7	18,773	0.04%
2021/12/10	1	29.75	0	0.00	29.75	1	18,637	0.01%
2021/12/09	0	0.00	1	30.35	30.00	-1	18,531	-0.01%
2021/12/08	85	30.00	37	30.00	29.90	48	18,178	0.26%
2021/12/07	4	30.14	32.1	30.45	30.30	-28.1	17,659	-0.16%
2021/12/06	16	29.61	0	0.00	29.75	16	17,088	0.09%
2021/12/03	2	30.20	20.3	29.72	30.15	-18.3	16,450	-0.11%
2021/12/02	13	28.29	3	28.25	28.10	10	14,780	0.07%
2021/12/01	45.1	28.17	0	0.00	28.10	45.1	14,453	0.31%
2021/11/30	14	28.19	28	28.94	27.70	-14	13,765	-0.10%
2021/11/29	0	0.00	2	27.80	27.80	-2	12,761	-0.02%
2021/11/26	3	27.88	0	0.00	27.45	3	12,576	0.02%
2021/11/25	1	27.85	6	27.87	27.90	-5	12,391	-0.04%
2021/11/24	1	27.45	0	0.00	27.45	1	12,229	0.01%
2021/11/18	0	0.00	2	27.40	27.55	-2	11,955	-0.02%
2021/11/17	2	27.18	0	0.00	27.25	2	11,841	0.02%
2021/11/16	3	27.20	1	27.20	27.20	2	11,816	0.02%
2021/11/15	6	27.00	21	27.00	27.00	-15	11,945	-0.13%
2021/11/12	2	26.65	0	0.00	26.80	2	12,130	0.02%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	3.2	26.70	2	27.18	26.55	1.2	13,280	0.01%
2021/11/03	0	0.00	50	26.30	26.45	-50	13,223	-0.38%
2021/11/02	1	26.25	1	26.60	26.20	0	13,522	0.00%
2021/10/29	1	26.00	22	26.11	26.00	-21	15,115	-0.14%
2021/10/26	20	26.70	2	26.55	26.70	18	15,520	0.12%
2021/10/22	4.3	26.56	1.2	26.29	26.25	3.1	15,768	0.02%
2021/10/21	21	26.10	6	26.95	26.95	15	15,767	0.10%
2021/10/20	2	25.95	9	26.14	26.30	-7	15,744	-0.04%
2021/10/19	2	25.43	0	0.00	25.45	2	15,405	0.01%
2021/10/18	5	25.25	0	0.00	25.30	5	15,570	0.03%
2021/10/15	0	0.00	3	25.25	25.15	-3	15,657	-0.02%
2021/10/13	0.4	24.50	4	24.65	24.55	-3.7	15,907	-0.02%
2021/10/12	0.1	24.60	0	0.00	24.55	0.1	16,019	0.00%
2021/10/08	2.1	24.60	2	24.75	24.65	0.1	16,168	0.00%
2021/10/06	0.1	23.90	0	0.00	23.95	0.1	16,512	0.00%
2021/10/04	3.4	24.12	5	24.19	23.85	-1.6	17,080	-0.01%
2021/10/01	3.4	24.40	0	0.00	24.40	3.4	17,134	0.02%
2021/09/29	6.1	24.70	0	0.00	24.75	6.1	17,030	0.04%
2021/09/28	3	25.08	1	25.20	25.10	2	17,096	0.01%
2021/09/24	6.5	24.72	1	24.80	24.70	5.5	17,480	0.03%
2021/09/23	2	24.68	0	0.00	24.70	2	17,753	0.01%
2021/09/22	7.3	24.67	0	0.00	24.65	7.3	18,388	0.04%
2021/09/17	0	0.00	5	25.15	25.20	-5	18,499	-0.03%
2021/09/16	2.1	24.38	2	24.60	24.45	0.1	18,298	0.00%
2021/09/15	0.1	24.70	0	0.00	24.65	0.1	18,389	0.00%
2021/09/13	0	0.00	1	24.90	24.85	-1	19,166	-0.01%
2021/09/10	1	25.05	0	0.00	25.05	1	19,364	0.01%
2021/09/08	3.1	24.60	0	0.00	24.50	3.1	19,836	0.02%
2021/09/07	0.1	24.90	4	24.94	25.20	-4	19,987	-0.02%
2021/09/02	5.1	25.22	2	25.25	24.90	3.1	20,695	0.01%
2021/09/01	0	0.00	2	25.60	25.60	-2	20,690	-0.01%
2021/08/30	0	0.00	2	25.00	25.00	-2	20,976	-0.01%
2021/08/27	2	24.55	0	0.00	25.00	2	21,105	0.01%
2021/08/26	1	24.75	0	0.00	24.65	1	21,210	0.00%
2021/08/24	0	0.00	2	25.05	24.80	-2	21,442	-0.01%
2021/08/23	0	0.00	10	24.77	24.90	-10	21,685	-0.05%
2021/08/20	0.1	24.50	38	24.65	24.35	-38	21,919	-0.17%
2021/08/19	10	24.64	38	24.71	24.45	-28	22,461	-0.12%
2021/08/18	61	25.12	30	25.15	25.40	31	22,629	0.14%
2021/08/17	30.3	24.75	40	25.14	25.15	-9.8	22,652	-0.04%
2021/08/16	2.1	24.47	0	0.00	24.35	2.1	22,447	0.01%
2021/08/13	10.1	25.10	1	25.20	25.05	9.1	22,550	0.04%
2021/08/12	17.4	25.65	0	0.00	25.70	17.4	23,604	0.07%
2021/08/11	9.2	26.11	4	26.15	26.05	5.2	24,122	0.02%
2021/08/10	8.3	26.80	3	26.65	26.60	5.3	24,619	0.02%
2021/08/09	6.1	27.06	0	0.00	27.00	6.1	24,955	0.02%
2021/08/06	10	27.55	0	0.00	27.50	10	25,101	0.04%
2021/08/05	27	28.18	26	28.37	27.95	1	25,535	0.00%
2021/08/04	0	0.00	10	27.60	27.60	-10	25,263	-0.04%
2021/08/02	0	0.00	13	27.60	27.75	-13	26,025	-0.05%
2021/07/30	5	27.00	0	0.00	27.20	5	27,443	0.02%
2021/07/29	9	27.07	0	0.00	27.10	9	28,365	0.03%
2021/07/28	2	27.30	1	27.35	27.35	1	28,601	0.00%
2021/07/27	1	27.75	2	27.90	27.90	-1	29,142	0.00%
2021/07/26	20	27.52	3	27.60	27.65	17	29,510	0.06%
2021/07/23	2.4	26.91	1	27.00	27.10	1.4	29,359	0.00%
2021/07/21	11.3	27.09	11	27.00	27.00	0.3	29,313	0.00%
2021/07/20	7.1	27.59	14	27.78	27.25	-7	29,239	-0.02%
2021/07/19	0	0.00	8.4	28.05	28.00	-8.4	29,188	-0.03%
2021/07/16	18	27.78	4	27.75	27.90	14	29,758	0.05%
2021/07/15	4	27.83	0	0.00	27.70	4	30,008	0.01%
2021/07/14	18.1	27.77	10	27.71	27.70	8.1	30,509	0.03%
2021/07/13	8.1	28.21	1	28.45	28.20	7.1	31,107	0.02%
2021/07/12	37	28.56	0	0.00	28.55	37	31,597	0.12%
2021/07/09	17	28.76	0	0.00	28.55	17	31,877	0.05%
2021/07/08	1	28.70	0	0.00	28.50	1	31,975	0.00%
2021/07/07	2	28.80	0	0.00	28.75	2	32,364	0.01%
2021/07/06	1	28.75	0	0.00	28.90	1	32,554	0.00%
2021/07/05	4.4	28.72	0	0.00	28.95	4.4	32,801	0.01%
2021/07/02	10	28.75	1	28.60	28.65	9	32,975	0.03%
2021/07/01	12.1	28.94	0	0.00	28.75	12.1	33,122	0.04%
2021/06/29	14	30.76	0	0.00	30.70	14	32,881	0.04%
2021/06/28	9	31.11	0.5	31.45	31.40	8.5	32,515	0.03%
2021/06/25	1	31.10	0	0.00	31.15	1	32,601	0.00%
2021/06/24	3	30.78	0	0.00	30.85	3	32,808	0.01%
2021/06/23	2	30.75	5	30.75	30.80	-3	33,642	-0.01%
2021/06/22	18	30.93	6	30.80	30.80	12	34,408	0.03%
2021/06/21	1	31.75	0	0.00	31.55	1	34,320	0.00%
2021/06/18	0	0.00	6	31.92	32.05	-6	34,959	-0.02%
2021/06/17	0	0.00	1	31.75	31.60	-1	35,671	0.00%
2021/06/16	0.5	31.80	0	0.00	31.70	0.5	38,062	0.00%
2021/06/15	2.1	30.90	4	30.85	30.90	-1.9	39,181	0.00%
2021/06/11	5	31.55	1.5	31.50	31.30	3.5	39,198	0.01%
2021/06/09	47	31.34	1.2	31.35	31.05	45.8	39,127	0.12%
2021/06/04	4	32.20	6	32.22	32.10	-2	39,500	-0.01%
2021/06/03	0	0.00	1	31.75	32.15	-1	39,546	0.00%
2021/06/02	2	31.75	0	0.00	31.55	2	39,721	0.01%
2021/06/01	0	0.00	4	31.78	31.95	-4	39,913	-0.01%
2021/05/31	2	31.55	13	31.74	31.90	-11	40,016	-0.03%
2021/05/28	8	31.82	8	31.95	31.80	0	39,887	0.00%
2021/05/27	2	31.45	5	31.45	31.60	-3	39,876	-0.01%
2021/05/26	4	31.89	4	31.85	32.15	0	40,122	0.00%
2021/05/25	1	31.40	7	31.25	31.35	-6	40,552	-0.01%
2021/05/24	6.1	30.98	4	30.90	31.05	2.1	40,772	0.01%
2021/05/21	10	31.32	4	31.34	30.90	6	40,877	0.01%
2021/05/20	18	31.66	3	31.58	30.65	15	40,827	0.04%
2021/05/19	10	30.26	0	0.00	30.30	10	40,031	0.02%
2021/05/18	5	29.26	3	29.50	29.70	2	39,668	0.01%
2021/05/17	6.1	29.25	6	28.25	28.25	0.1	39,414	0.00%
2021/05/14	2.1	30.00	3	29.33	29.35	-0.9	39,540	0.00%
2021/05/13	12.2	29.90	11	30.45	29.90	1.2	40,460	0.00%
2021/05/12	2.2	31.30	3	31.77	31.45	-0.8	40,182	0.00%
2021/05/11	0	0.00	6	34.28	33.30	-6	40,108	-0.01%
2021/05/10	27	34.31	34	34.85	35.20	-7	40,688	-0.02%
2021/05/07	9	34.27	1	33.95	34.15	8	42,911	0.02%
2021/05/06	1	35.00	4	34.88	35.00	-3	46,427	-0.01%
2021/05/05	0	0.00	2	32.68	31.85	-2	48,319	0.00%
2021/05/04	1.1	31.77	0	0.00	31.85	1.1	48,039	0.00%
2021/05/03	2.2	32.66	1	32.45	32.25	1.2	47,513	0.00%
2021/04/29	0	0.00	2	34.85	34.30	-2	47,090	0.00%
2021/04/28	2	34.90	4	34.58	34.60	-2	47,154	0.00%
2021/04/27	0	0.00	2	34.50	34.65	-2	47,750	0.00%
2021/04/26	0	0.00	12	34.50	34.50	-12	47,749	-0.03%
2021/04/23	0	0.00	1	34.40	34.50	-1	47,807	0.00%
2021/04/22	7	35.14	2	34.73	34.20	5	47,909	0.01%
2021/04/21	12	35.33	2	35.50	35.35	10	47,621	0.02%
2021/04/20	25	35.04	5	35.17	35.00	20	47,994	0.04%
2021/04/19	21	34.66	2	34.48	34.45	19	48,019	0.04%
2021/04/16	9	33.86	11.1	34.15	34.15	-2.1	47,787	0.00%
2021/04/14	2	32.40	4	32.30	32.50	-2	48,047	0.00%
2021/04/13	4	32.83	4	32.66	31.70	0	47,748	0.00%
2021/04/12	0	0.00	15	32.44	32.55	-15	47,671	-0.03%
2021/04/09	10	31.90	10	32.00	32.10	0	47,505	0.00%
2021/04/08	0	0.00	2.9	32.14	32.50	-2.9	47,251	-0.01%
2021/04/07	1	32.00	12	32.52	31.85	-11	46,973	-0.02%
2021/04/06	2	31.80	5	31.90	31.75	-3	46,721	-0.01%
2021/04/01	5	31.40	6	31.79	31.65	-1	46,607	0.00%
2021/03/31	3	31.48	0	0.00	31.45	3	46,427	0.01%
2021/03/30	5	31.46	1	31.35	31.60	4	46,196	0.01%
2021/03/29	0	0.00	2	31.10	31.25	-2	45,933	0.00%
2021/03/26	11	30.87	2	31.30	30.80	9	45,730	0.02%
2021/03/25	0	0.00	15	31.72	31.95	-15	44,765	-0.03%
2021/03/24	23.2	31.31	2	31.13	31.00	21.2	43,984	0.05%
2021/03/23	1	31.30	6	31.00	30.95	-5	43,561	-0.01%
2021/03/22	4	29.73	9	29.59	30.05	-5	43,012	-0.01%
2021/03/19	33	29.42	51.1	29.28	30.40	-18.1	42,511	-0.04%
2021/03/18	5	28.62	4	28.85	28.40	1	40,058	0.00%
2021/03/17	3.2	27.45	1	27.45	27.60	2.2	38,962	0.01%
2021/03/16	0	0.00	3	27.82	27.90	-3	39,175	-0.01%
2021/03/12	4	27.46	1	27.55	27.55	3	40,653	0.01%
2021/03/11	0	0.00	2	27.40	27.35	-2	40,739	0.00%
2021/03/10	0.7	27.07	0	0.00	26.90	0.7	40,773	0.00%
2021/03/09	1	26.95	0	0.00	27.00	1	41,028	0.00%
2021/03/08	1	27.05	1	27.00	27.05	0	41,289	0.00%
2021/03/05	0	0.00	2	26.43	26.40	-2	41,120	0.00%
2021/03/04	3	26.93	0	0.00	26.60	3	41,211	0.01%
2021/03/03	1	27.00	2	26.45	27.00	-1	41,227	0.00%
2021/03/02	0.4	26.88	1	26.65	26.50	-0.6	41,157	0.00%
2021/02/26	12.3	27.17	0	0.00	26.85	12.3	41,034	0.03%
2021/02/25	0	0.00	7	27.61	27.90	-7	40,450	-0.02%
2021/02/24	1	26.95	6	27.15	26.95	-5	39,919	-0.01%
2021/02/23	1.3	26.78	20.1	26.78	26.90	-18.8	39,553	-0.05%
2021/02/22	1.1	26.72	3	26.92	26.65	-1.9	39,509	0.00%
2021/02/19	2.2	27.34	52	26.99	26.95	-49.8	39,411	-0.13%
2021/02/18	9	26.74	0	0.00	26.95	9	39,101	0.02%
2021/02/17	2	26.60	1.4	26.86	26.50	0.6	38,878	0.00%
2021/02/05	2	26.40	42	26.44	26.50	-40	38,576	-0.10%
2021/02/04	63	26.15	7	26.19	25.90	56	38,195	0.15%
2021/02/03	12	25.67	2	25.65	25.65	10	37,463	0.03%
2021/02/02	22.5	25.82	13	25.45	25.35	9.5	37,684	0.03%
2021/02/01	24.5	26.20	13	26.65	25.75	11.5	37,025	0.03%
2021/01/29	33	27.58	63	27.82	27.05	-30	36,157	-0.08%
2021/01/28	48	27.31	56	27.75	28.15	-8	33,969	-0.02%
2021/01/27	37	26.37	36	25.92	26.40	1	29,605	0.00%
2021/01/26	1	24.20	0	0.00	24.00	1	26,763	0.00%
2021/01/22	0	0.00	1	23.85	23.90	-1	26,997	0.00%
2021/01/21	15	24.03	0	0.00	24.00	15	27,148	0.06%
2021/01/20	7	23.79	0	0.00	23.75	7	26,988	0.03%
2021/01/18	2	24.55	0	0.00	24.55	2	27,312	0.01%
2021/01/15	3	25.03	1	25.55	24.90	2	28,044	0.01%
2021/01/14	1	25.60	7	25.56	25.30	-6	28,309	-0.02%
2021/01/13	5	25.44	1	25.30	25.65	4	28,292	0.01%
2021/01/12	0	0.00	11	25.11	25.05	-11	28,188	-0.04%
2021/01/11	0	0.00	8	24.92	24.90	-8	27,889	-0.03%
2021/01/08	5	24.90	2	24.50	24.90	3	27,998	0.01%
2021/01/07	10	24.00	0	0.00	24.00	10	26,915	0.04%
2021/01/06	1	23.80	0	0.00	23.55	1	26,884	0.00%
2021/01/05	1	24.00	1	24.30	24.15	0	26,859	0.00%
2020/12/30	1	23.60	0	0.00	23.75	1	26,864	0.00%
2020/12/29	1	23.80	0	0.00	23.70	1	26,989	0.00%
2020/12/24	0	0.00	1	23.70	23.70	-1	27,268	0.00%
2020/12/23	0	0.00	11	23.35	23.50	-11	27,518	-0.04%
2020/12/22	0	0.00	1	23.65	23.55	-1	27,887	0.00%
2020/12/21	3	23.93	0	0.00	24.10	3	28,044	0.01%
2020/12/18	1	24.15	1	24.25	24.15	0	28,096	0.00%
2020/12/16	1	24.40	1	24.35	24.25	0	28,286	0.00%
2020/12/15	1	24.00	16	24.12	24.10	-15	28,208	-0.05%
2020/12/14	0	0.00	4	23.65	23.65	-4	27,887	-0.01%
2020/12/11	3	23.90	13	23.78	23.80	-10	28,527	-0.04%
2020/12/10	11	24.35	0	0.00	24.20	11	29,391	0.04%
2020/12/09	12	24.82	13	24.77	24.90	-1	29,474	0.00%
2020/12/08	8	23.43	2	23.40	23.45	6	28,436	0.02%
2020/12/07	2	23.20	7	23.60	23.20	-5	29,832	-0.02%
2020/12/04	0	0.00	28	23.50	23.50	-28	30,317	-0.09%
2020/12/03	11	23.75	7	23.74	23.70	4	30,336	0.01%
2020/12/02	5	23.36	6	23.43	23.50	-1	30,440	0.00%
2020/12/01	3.9	23.04	1	23.00	23.00	2.9	30,240	0.01%
2020/11/30	3	22.93	2	23.15	23.15	1	30,295	0.00%
2020/11/27	13	23.18	2	23.20	23.10	11	30,160	0.04%
2020/11/26	1	22.75	3	22.82	22.85	-2	30,512	-0.01%
2020/11/25	3	22.73	33	22.75	22.70	-30	31,054	-0.10%
2020/11/24	1	23.35	1	23.25	22.85	0	31,298	0.00%
2020/11/23	11	23.05	8	23.06	23.15	3	31,330	0.01%
2020/11/20	7	22.71	1	22.60	22.90	6	31,215	0.02%
2020/11/19	9	22.66	1	22.55	22.70	8	31,492	0.03%
2020/11/18	18	22.48	1	22.50	22.55	17	32,065	0.05%
2020/11/17	5	22.65	5	22.71	22.80	0	32,327	0.00%
2020/11/16	0	0.00	5	22.65	22.75	-5	32,975	-0.02%
2020/11/13	3	22.48	0	0.00	22.55	3	33,271	0.01%
2020/11/12	2	22.80	12	22.68	22.60	-10	33,591	-0.03%
2020/11/11	23	22.47	14	22.61	22.70	9	35,054	0.03%
2020/11/10	17	23.00	0	0.00	23.00	17	35,058	0.05%
2020/11/09	0.1	23.60	1	23.60	23.55	-0.9	34,787	0.00%
2020/11/06	0	0.00	8	23.56	23.55	-8	34,790	-0.02%
2020/11/05	12	23.44	3	23.48	23.30	9	35,388	0.03%
2020/11/04	7	23.20	0	0.00	22.85	7	36,529	0.02%
2020/11/03	0	0.00	2	23.95	23.90	-2	36,844	-0.01%
2020/11/02	2	23.60	0	0.00	23.70	2	37,980	0.01%
2020/10/30	1	23.85	0	0.00	23.85	1	38,436	0.00%
2020/10/29	4	24.29	0	0.00	24.25	4	38,256	0.01%
2020/10/28	1	25.00	4	24.88	24.75	-3	38,252	-0.01%
2020/10/27	2	24.78	1	24.80	24.90	1	38,210	0.00%
2020/10/26	3	25.02	5	25.31	24.55	-2	38,013	-0.01%
2020/10/23	3	24.45	11	24.59	24.70	-8	37,911	-0.02%
2020/10/21	11	23.25	2	23.25	23.35	9	37,099	0.02%
2020/10/20	7	23.34	1	23.45	23.50	6	37,300	0.02%
2020/10/19	0	0.00	28	24.28	24.15	-28	37,430	-0.07%
2020/10/16	21	25.38	11	24.97	24.60	10	37,650	0.03%
2020/10/14	4	24.88	0	0.00	25.00	4	40,868	0.01%
2020/10/12	0	0.00	4	25.03	25.30	-4	42,432	-0.01%
2020/10/08	2	25.25	11	25.31	25.30	-9	42,167	-0.02%
2020/10/06	1	25.00	0	0.00	25.10	1	41,888	0.00%
2020/09/30	0	0.00	1	24.90	24.80	-1	41,699	0.00%
2020/09/29	3	24.92	1	24.60	24.65	2	41,587	0.00%
2020/09/28	7	25.10	1	25.05	24.90	6	41,461	0.01%
2020/09/25	0	0.00	22	24.06	24.00	-22	41,195	-0.05%
2020/09/24	2	24.65	6	24.63	24.50	-4	40,767	-0.01%
2020/09/23	20	25.40	0	0.00	25.20	20	40,555	0.05%
2020/09/22	1	25.10	3	25.07	25.05	-2	40,612	0.00%
2020/09/21	3	25.23	7	25.01	25.00	-4	40,425	-0.01%
2020/09/18	3	25.68	0.3	25.50	25.50	2.7	40,195	0.01%
2020/09/17	3	25.93	7	25.89	25.70	-4	40,117	-0.01%
2020/09/16	1	25.80	1	25.75	25.65	0	40,053	0.00%
2020/09/15	6	25.77	3	25.80	26.15	3	39,247	0.01%
2020/09/14	2	25.00	4	24.79	25.10	-2	38,050	-0.01%
2020/09/11	2	24.83	1	24.60	24.20	1	37,511	0.00%
2020/09/10	15	25.48	5	25.25	25.00	10	36,940	0.03%
2020/09/09	2	24.75	2	24.75	24.80	0	35,303	0.00%
2020/09/08	0	0.00	7	24.14	24.50	-7	34,525	-0.02%
2020/09/07	5	24.21	21	24.09	24.00	-16	34,205	-0.05%
2020/09/04	2	23.48	0	0.00	23.70	2	33,752	0.01%
2020/09/03	0	0.00	4	23.88	23.90	-4	33,592	-0.01%
2020/09/02	7	23.70	0	0.00	24.00	7	33,429	0.02%
2020/09/01	0	0.00	25	23.70	24.00	-25	33,169	-0.08%
2020/08/31	0	0.00	23	23.43	23.35	-23	32,565	-0.07%
2020/08/28	23	23.66	3	23.55	23.45	20	32,099	0.06%
2020/08/27	6	23.30	23	23.12	23.15	-17	31,803	-0.05%
2020/08/26	0	0.00	2	23.35	23.25	-2	31,609	-0.01%
2020/08/25	6	23.08	4	23.55	23.05	2	31,747	0.01%
2020/08/24	4	24.03	3.1	23.98	23.45	0.9	31,688	0.00%
2020/08/21	2	23.55	1	23.70	23.70	1	30,901	0.00%
2020/08/20	4	23.31	3	23.42	22.70	1	30,382	0.00%
2020/08/19	2	23.98	14	24.00	23.90	-12	29,482	-0.04%
2020/08/18	1	23.15	3	23.63	23.80	-2	28,960	-0.01%
2020/08/17	8	23.89	45	23.97	23.75	-37	28,464	-0.13%
2020/08/14	19	23.00	16	23.10	23.05	3	26,801	0.01%
2020/08/13	1	22.65	1	23.20	22.65	0	26,235	0.00%
2020/08/12	1	22.70	0	0.00	22.70	1	25,878	0.00%
2020/08/11	7	22.72	2	22.45	22.55	5	25,468	0.02%
2020/08/10	22	23.02	16	22.93	23.20	6	24,623	0.02%
2020/08/07	1	21.55	6	21.73	21.95	-5	22,984	-0.02%
2020/08/06	5	21.50	13	21.49	21.40	-8	21,920	-0.04%
2020/08/05	12	20.78	18	21.10	21.40	-6	20,726	-0.03%
2020/08/04	0	0.00	40	20.50	20.55	-40	20,199	-0.20%
2020/08/03	4	20.24	0	0.00	20.35	4	20,121	0.02%
2020/07/31	0	0.00	1	20.30	20.30	-1	19,997	-0.01%
2020/07/30	3	20.60	14	20.38	20.60	-11	19,895	-0.06%
2020/07/29	16	20.50	13	20.61	20.25	3	19,821	0.02%
2020/07/28	6	20.33	3	19.98	19.90	3	19,257	0.02%
2020/07/27	2	20.05	1	20.05	20.10	1	19,060	0.01%
2020/07/24	5	20.18	1	20.30	19.85	4	19,025	0.02%
2020/07/23	4	20.73	3	20.85	20.55	1	18,527	0.01%
2020/07/22	5	20.38	107	20.22	20.50	-102	17,904	-0.57%	大賣/鉅額交易
2020/07/21	61	20.70	9	20.73	20.75	52	17,300	0.30%
2020/07/20	107	20.25	41.5	20.82	21.00	65.5	15,748	0.42%	大買/
2020/07/17	2	19.05	7	19.10	19.10	-5	13,424	-0.04%
2020/07/15	0	0.00	1	17.35	17.40	-1	11,570	-0.01%
2020/07/14	0.1	17.30	0	0.00	17.30	0.1	11,765	0.00%
2020/07/13	0	0.00	3	17.48	17.50	-3	11,857	-0.03%
2020/07/09	0	0.00	15	17.93	17.65	-15	12,121	-0.12%
2020/07/06	0	0.00	2	17.55	17.65	-2	12,169	-0.02%
2020/07/01	22	17.93	0	0.00	17.90	22	12,680	0.17%
2020/06/30	0	0.00	15	17.80	17.90	-15	12,797	-0.12%
2020/06/29	18	17.64	8	17.80	17.70	10	13,315	0.08%
2020/06/23	19	17.71	27	17.87	18.00	-8	14,306	-0.06%
2020/06/22	5	17.55	0	0.00	17.60	5	14,604	0.03%
2020/06/19	0	0.00	5	17.57	17.55	-5	14,751	-0.03%
2020/06/17	0	0.00	1	17.40	17.60	-1	14,856	-0.01%
2020/06/16	4	17.33	5	17.35	17.35	-1	15,133	-0.01%
2020/06/15	0	0.00	1	17.55	17.15	-1	15,512	-0.01%
2020/06/12	5	16.85	7	17.16	17.30	-2	15,609	-0.01%
2020/06/11	2	17.30	0	0.00	17.30	2	15,744	0.01%
2020/06/09	20	17.75	20	17.70	17.60	0	16,126	0.00%
2020/06/08	1	17.45	15	17.60	17.55	-14	16,280	-0.09%
2020/06/04	0	0.00	4	17.60	17.45	-4	16,262	-0.02%
2020/06/03	15	17.40	5	17.45	17.35	10	16,251	0.06%
2020/06/02	12	17.04	30	17.05	17.15	-18	16,183	-0.11%
2020/06/01	38	16.94	32	16.53	17.10	6	16,038	0.04%
2020/05/29	34	16.36	30	16.55	16.35	4	15,673	0.03%
2020/05/27	2	16.25	0	0.00	16.40	2	15,349	0.01%
2020/05/26	0	0.00	1	16.25	16.30	-1	15,413	-0.01%
2020/05/25	2	15.95	0	0.00	16.05	2	15,450	0.01%
2020/05/21	0	0.00	2	16.40	16.45	-2	15,368	-0.01%
2020/05/20	0	0.00	1	16.35	16.30	-1	15,327	-0.01%
2020/05/19	0	0.00	6	16.41	16.35	-6	15,315	-0.04%
2020/05/18	0	0.00	13	16.27	16.30	-13	15,348	-0.08%
2020/05/15	3	16.28	0	0.00	16.25	3	15,331	0.02%
2020/05/14	12	16.18	2	16.30	16.15	10	15,239	0.07%
2020/05/13	6	16.42	2.6	16.37	16.40	3.4	15,145	0.02%
2020/05/12	1	16.40	1	16.35	16.35	0	15,140	0.00%
2020/05/11	30	16.45	0	0.00	16.45	30	15,064	0.20%
2020/05/08	0	0.00	52	16.35	16.35	-52	14,951	-0.35%
2020/05/07	0	0.00	3	16.30	16.30	-3	14,869	-0.02%
2020/05/06	10	15.90	0	0.00	15.95	10	14,762	0.07%
2020/05/05	42	16.12	0	0.00	15.95	42	14,729	0.29%
2020/05/04	5	16.10	0	0.00	16.15	5	14,574	0.03%
2020/04/30	0	0.00	3	16.63	16.65	-3	14,464	-0.02%
2020/04/29	2	16.60	4	16.61	16.55	-2	14,373	-0.01%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	6	15.99	12	16.03	16.00	-6	14,380	-0.04%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/23	0	15.70	0	0.00	15.70	0	14,407	0.00%
2020/04/22	0	0.00	1	15.55	15.55	-1	14,367	-0.01%
2020/04/21	1	15.40	0	0.00	15.20	1	14,308	0.01%
2020/04/20	0	0.00	2	15.90	15.90	-2	14,128	-0.01%
2020/04/17	0	0.00	25	16.00	15.75	-25	14,085	-0.18%
2020/04/16	2	15.85	0	0.00	15.85	2	13,821	0.01%
2020/04/15	0	0.00	15	15.85	16.00	-15	13,654	-0.11%
2020/04/14	34	16.00	7	16.01	15.95	27	13,525	0.20%
2020/04/13	2.6	15.78	0	0.00	15.80	2.6	13,339	0.02%
2020/04/10	1	15.75	3	15.80	15.90	-2	13,330	-0.02%
2020/04/08	0	0.00	6	15.80	16.00	-6	13,136	-0.05%
2020/04/07	5	15.59	0	0.00	15.60	5	12,947	0.04%
2020/04/06	2	15.60	4	15.80	15.85	-2	12,628	-0.02%
2020/04/01	4	15.75	5	15.71	15.65	-1	12,499	-0.01%
2020/03/31	12	15.75	0	0.00	15.60	12	12,187	0.10%
2020/03/30	2	14.70	30	15.83	16.20	-28	11,597	-0.24%
2020/03/27	8	15.49	36	15.39	14.75	-28	10,745	-0.26%
2020/03/26	0	0.00	22	14.73	14.95	-22	10,295	-0.21%
2020/03/25	30	13.90	0	0.00	13.85	30	9,948	0.30%
2020/03/24	1	13.90	1	13.95	13.55	0	9,863	0.00%
2020/03/20	1	13.65	0	0.00	13.90	1	9,900	0.01%
2020/03/19	3	13.47	0	0.00	13.25	3	9,592	0.03%
2020/03/17	0	0.00	20	13.55	13.45	-20	9,156	-0.22%
2020/03/13	10	13.02	0	0.00	13.80	10	8,760	0.11%
2020/03/12	19	14.40	29	14.28	14.35	-10	8,347	-0.12%
2020/03/11	32	15.37	0	0.00	15.20	32	8,053	0.40%
2020/03/10	2	15.30	0	0.00	15.65	2	7,986	0.03%
2020/03/09	10	15.73	0	0.00	15.55	10	7,866	0.13%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/02	23	16.13	20	16.35	16.15	3	7,749	0.04%
2020/02/27	4	16.46	1	16.50	16.35	3	7,864	0.04%
2020/02/26	2	16.75	0	0.00	16.75	2	7,760	0.03%
2020/02/24	2	16.95	1	17.00	16.95	1	7,724	0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	1	17.10	0	0.00	17.10	1	7,681	0.01%
2020/02/19	1	17.35	20	17.30	17.25	-19	7,649	-0.25%
2020/02/18	0	0.00	10	16.70	16.65	-10	7,562	-0.13%
2020/02/17	0	0.00	20	16.80	16.80	-20	7,571	-0.26%
2020/02/13	50	16.90	0	0.00	16.90	50	7,686	0.65%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/06	1	16.80	0	0.00	16.95	1	8,154	0.01%
2020/02/04	1	16.65	13	16.75	16.75	-12	8,100	-0.15%
2020/02/03	4	16.40	0	0.00	16.55	4	8,082	0.05%
2020/01/30	0	0.00	43	16.91	16.65	-43	7,870	-0.55%
2020/01/20	0	0.00	1	18.30	18.05	-1	7,565	-0.01%
2020/01/17	12	18.31	0	0.00	18.25	12	7,540	0.16%
2020/01/08	0	0.00	2	17.50	17.45	-2	7,370	-0.03%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/24	1	18.20	10	18.30	18.20	-9	7,171	-0.13%
2019/12/17	10	18.00	20	18.05	18.15	-10	7,730	-0.13%
2019/12/16	0	0.00	20	17.95	18.00	-20	7,675	-0.26%
2019/12/13	2	17.95	0	0.00	17.85	2	7,682	0.03%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/03	30	17.80	0	0.00	17.85	30	7,701	0.39%
2019/12/02	2	17.83	0	0.00	17.70	2	7,742	0.03%
2019/11/27	0	0.00	1	18.30	18.25	-1	7,770	-0.01%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/22	10	17.85	0	0.00	18.00	10	7,523	0.13%
2019/11/12	0	0.00	0.2	17.85	17.85	-0.2	7,677	0.00%
2019/11/08	2	18.35	2	18.38	18.30	0	7,879	0.00%
2019/11/06	3	18.70	22	18.60	18.55	-19	7,739	-0.25%
2019/11/05	20	18.20	0	0.00	18.30	20	7,498	0.27%
2019/11/04	2	18.05	3	18.13	18.20	-1	7,516	-0.01%
2019/10/29	2	18.15	2	18.05	18.10	0	7,644	0.00%
2019/10/23	0	0.00	4	18.10	17.85	-4	7,837	-0.05%
2019/10/17	20	17.55	0	0.00	17.80	20	7,672	0.26%
2019/10/14	2	17.65	2	17.70	17.70	0	7,698	0.00%
2019/10/09	0	0.00	1	17.40	17.30	-1	7,646	-0.01%
2019/10/08	0	0.00	5	17.45	17.45	-5	7,639	-0.07%
2019/10/07	0	0.00	5	17.45	17.40	-5	7,607	-0.07%
2019/10/04	2	17.50	0	0.00	17.40	2	7,688	0.03%
2019/10/03	3	17.38	0	0.00	17.35	3	7,655	0.04%
2019/10/02	2	17.75	0	0.00	17.70	2	7,584	0.03%
2019/10/01	2	17.80	0	0.00	17.75	2	7,574	0.03%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/26	1	18.10	9	18.03	17.95	-8	7,642	-0.10%
2019/09/25	3	18.22	2	18.28	18.20	1	7,501	0.01%
2019/09/24	21	18.59	12	18.56	18.55	9	7,378	0.12%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/19	0	0.00	1	17.80	17.60	-1	6,585	-0.02%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/06	10	17.70	2	17.55	17.70	8	6,736	0.12%
2019/09/02	2	17.20	0	0.00	17.25	2	6,369	0.03%
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/16	4	16.63	0	0.00	16.60	4	6,129	0.07%
2019/08/15	2	16.48	2	16.50	16.50	0	6,063	0.00%
2019/08/14	2	17.18	0	0.00	16.90	2	6,007	0.03%
2019/08/13	5	17.06	31	17.10	17.00	-26	5,917	-0.44%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/06	3	17.50	1	17.50	17.80	2	5,798	0.03%
2019/08/05	2	18.00	20	18.00	18.00	-18	5,839	-0.31%
2019/08/02	4	18.38	0	0.00	18.30	4	5,853	0.07%
2019/08/01	4	18.75	0	0.00	18.75	4	5,915	0.07%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/26	2	19.45	25	19.55	19.35	-23	5,876	-0.39%
2019/07/25	1	19.55	0	0.00	19.65	1	5,826	0.02%
2019/07/19	0	0.00	40	19.21	19.20	-40	5,743	-0.70%
2019/07/17	35	19.35	0	0.00	19.35	35	5,823	0.60%
2019/07/16	10	19.40	2	19.40	19.30	8	5,854	0.14%
2019/07/15	16	19.15	0	0.00	19.15	16	6,207	0.26%
2019/07/10	0	0.00	1	19.30	19.25	-1	6,974	-0.01%
2019/07/08	5	18.90	0.1	18.85	18.95	4.9	7,023	0.07%
2019/07/03	3	19.33	0	0.00	19.30	3	7,389	0.04%
2019/06/20	0	0.00	5	19.50	19.50	-5	7,544	-0.07%
2019/06/17	1	18.95	2	18.95	18.95	-1	7,642	-0.01%
2019/06/14	4	19.73	0	0.00	19.25	4	7,627	0.05%
2019/06/04	5	19.00	0	0.00	18.90	5	7,738	0.06%
2019/06/03	1	18.80	0	0.00	19.10	1	7,829	0.01%
2019/05/29	0	0.00	1	18.85	18.75	-1	8,113	-0.01%
2019/05/28	0	0.00	8	18.88	18.85	-8	8,211	-0.10%
2019/05/24	1	18.60	0	0.00	18.55	1	8,883	0.01%
2019/05/17	3	18.52	0	0.00	18.25	3	8,829	0.03%
2019/05/14	1	18.80	0	0.00	18.70	1	8,886	0.01%
2019/05/13	2	19.05	20	18.85	18.85	-18	8,844	-0.20%
2019/05/10	3	19.43	0	0.00	19.40	3	8,869	0.03%
2019/05/09	2	19.60	20	19.60	19.60	-18	8,838	-0.20%
2019/05/08	0	0.00	20	20.15	20.35	-20	8,714	-0.23%
2019/05/02	21	20.90	0	0.00	20.80	21	8,797	0.24%
2019/04/26	0	0.00	20	21.15	21.30	-20	8,833	-0.23%
2019/04/25	25	21.40	0	0.00	21.35	25	8,883	0.28%
2019/04/23	0	0.00	50	21.28	21.50	-50	8,917	-0.56%
2019/04/22	0	0.00	1	21.50	21.55	-1	8,885	-0.01%
2019/04/19	31	21.72	61	21.84	21.70	-30	8,836	-0.34%
2019/04/18	50	21.25	30	21.20	21.05	20	8,467	0.24%
2019/04/17	40	20.95	41	21.23	21.25	-1	8,329	-0.01%
2019/04/16	1	21.15	3	21.02	21.05	-2	8,137	-0.02%
2019/04/15	85	20.62	0	0.00	20.55	85	7,951	1.07%
2019/04/12	20	20.40	0	0.00	20.40	20	8,124	0.25%
2019/04/10	1	20.75	0	0.00	20.75	1	8,183	0.01%
2019/04/09	20	20.45	0	0.00	20.60	20	8,059	0.25%
2019/04/08	0	0.00	22	20.25	20.30	-22	7,955	-0.28%
2019/04/03	1	20.05	1	20.10	20.20	0	7,895	0.00%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/26	1	19.90	0	0.00	19.95	1	7,864	0.01%
2019/03/21	45	20.66	20	20.65	20.50	25	7,981	0.31%
2019/03/20	0	0.00	10	20.30	20.30	-10	8,184	-0.12%
2019/03/19	60	20.30	0	0.00	20.35	60	8,225	0.73%
2019/03/15	2	20.00	0	0.00	20.00	2	8,236	0.02%
2019/03/14	0	0.00	0	19.90	19.90	0	8,183	0.00%
2019/03/08	4	19.96	9	19.85	19.85	-5	8,606	-0.06%
2019/03/07	1	20.50	0	0.00	20.15	1	8,719	0.01%
2019/03/04	0	0.00	4	20.85	20.75	-4	9,041	-0.04%
2019/02/27	3	20.30	0	0.00	20.35	3	8,915	0.03%
2019/02/25	12	20.62	6	20.70	20.95	6	8,753	0.07%
2019/02/22	5	19.80	0	0.00	19.85	5	8,433	0.06%
2019/02/18	0	0.00	1	19.55	19.50	-1	8,990	-0.01%
2019/02/15	1	19.55	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	0.00	27	20.01	19.90	-27	9,590	-0.28%
2019/02/12	0	0.00	1	20.00	20.00	-1	10,205	-0.01%
2019/01/30	0.5	19.50	0	0.00	19.50	0.5	10,462	0.00%
2019/01/25	4	19.50	1	19.65	19.80	3	10,622	0.03%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/17	1	19.10	3	18.95	19.05	-2	11,164	-0.02%
2019/01/11	0	0.00	5	19.15	19.00	-5	11,422	-0.04%
2019/01/10	0	0.00	2	19.05	19.05	-2	11,463	-0.02%
2019/01/09	1	18.95	0	0.00	18.90	1	11,595	0.01%
2019/01/04	10	17.50	0	0.00	17.50	10	12,146	0.08%
2019/01/03	1	18.80	13	18.45	18.45	-12	12,526	-0.10%
2018/12/21	1	19.35	0	0.00	19.50	1	13,769	0.01%
2018/12/20	0	0.00	1	19.95	19.50	-1	13,784	-0.01%
2018/12/14	13	20.18	0	0.00	19.90	13	13,836	0.09%
2018/12/13	0	0.00	1	20.00	20.05	-1	13,765	-0.01%
2018/12/06	1	19.30	0	0.00	19.15	1	14,295	0.01%
2018/12/03	0	0.00	3	20.30	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	1	20.05	0	0.00	19.65	1	14,626	0.01%
2018/11/28	2	19.58	1	19.45	19.90	1	14,497	0.01%
2018/11/27	2	19.10	0	0.00	19.25	2	14,484	0.01%
2018/11/21	0	0.00	40	19.10	19.00	-40	15,164	-0.26%
2018/11/20	2	19.40	1	19.30	19.20	1	14,988	0.01%
2018/11/15	12	19.43	10	19.05	19.05	2	14,769	0.01%
2018/11/14	3	19.30	0	0.00	19.20	3	14,591	0.02%
2018/11/13	20	19.65	20	19.50	19.90	0	14,287	0.00%
2018/11/12	33	20.49	0	0.00	20.25	33	14,089	0.23%
2018/11/08	2	22.58	1	22.40	21.95	1	13,778	0.01%
2018/11/02	1	22.20	13	22.53	22.95	-12	14,169	-0.08%
2018/11/01	0	0.00	9	22.35	22.30	-9	14,238	-0.06%
2018/10/30	12	21.49	3	21.40	21.40	9	14,415	0.06%
2018/10/26	0	0.00	1	21.95	22.00	-1	14,302	-0.01%
2018/10/25	1	21.60	0	0.00	22.15	1	14,251	0.01%
2018/10/24	0	0.00	10	22.38	22.35	-10	14,170	-0.07%
2018/10/23	23	21.90	0	0.00	22.10	23	14,237	0.16%
2018/10/22	1	21.65	1	21.95	22.30	0	14,271	0.00%
2018/10/19	10	22.10	2	22.15	22.00	8	14,199	0.06%
2018/10/18	2	22.30	0	0.00	22.45	2	14,142	0.01%
2018/10/17	7	22.26	2	22.20	22.20	5	14,170	0.04%
2018/10/16	1	22.40	10	22.11	22.30	-9	14,157	-0.06%
2018/10/12	6	21.29	11	21.64	21.95	-5	14,044	-0.04%
2018/10/11	4	20.88	12	21.28	20.65	-8	13,991	-0.06%
2018/10/09	0	0.00	2	23.05	22.90	-2	13,915	-0.01%
2018/10/08	4	23.00	2	23.10	23.05	2	13,896	0.01%
2018/10/05	29	23.31	3	23.00	23.00	26	13,809	0.19%
2018/10/04	3	24.27	584	24.31	24.30	-581	13,321	-4.36%	大賣/鉅額交易
2018/10/03	5	25.20	14	24.96	24.85	-9	13,325	-0.07%
2018/10/02	4	25.13	3	25.00	25.00	1	13,709	0.01%
2018/10/01	584	25.52	2	25.50	25.15	582	13,734	4.24%	大買/鉅額交易
2018/09/28	2	25.20	2	25.20	25.25	0	13,728	0.00%
2018/09/27	8	24.70	0	0.00	24.80	8	13,726	0.06%
2018/09/26	0	0.00	1	24.45	24.45	-1	14,032	-0.01%
2018/09/25	2	24.05	2	24.35	24.35	0	14,117	0.00%
2018/09/21	4	24.20	1	24.05	24.05	3	14,197	0.02%
2018/09/20	2	24.35	2	24.20	24.20	0	14,229	0.00%
2018/09/17	5	24.35	0	0.00	24.25	5	14,479	0.03%
2018/09/14	2	25.30	2	25.20	25.15	0	14,444	0.00%
2018/09/12	4	25.38	2	25.28	25.05	2	14,540	0.01%
2018/09/11	0	0.00	2	25.13	25.20	-2	14,647	-0.01%
2018/09/10	0.4	24.50	0	0.00	24.45	0.4	14,758	0.00%
2018/09/06	0	0.00	1	25.35	25.50	-1	15,069	-0.01%
2018/09/05	2	25.60	6	25.26	25.05	-4	15,219	-0.03%
2018/09/04	1	25.65	2	25.58	25.60	-1	15,557	-0.01%
2018/09/03	3	25.97	23	25.74	25.55	-20	16,098	-0.12%
2018/08/31	0	0.00	4	25.60	25.70	-4	16,409	-0.02%
2018/08/30	14	25.55	43	25.67	25.40	-29	17,822	-0.16%
2018/08/29	1	25.10	9	25.14	25.25	-8	19,322	-0.04%
2018/08/28	5	24.75	15	24.78	24.75	-10	19,726	-0.05%
2018/08/27	1	24.25	10	24.45	24.45	-9	19,786	-0.05%
2018/08/24	11	24.38	9	24.24	24.25	2	19,893	0.01%
2018/08/23	2	24.10	1	24.15	24.15	1	20,286	0.00%
2018/08/22	7	24.14	4	24.05	24.10	3	20,547	0.01%
2018/08/21	3	23.87	5	23.92	24.10	-2	20,793	-0.01%
2018/08/20	10	23.46	0	0.00	23.45	10	21,008	0.05%
2018/08/17	3	24.08	2	24.10	24.10	1	21,474	0.00%
2018/08/16	3	23.57	3	23.97	24.00	0	21,698	0.00%
2018/08/15	1	23.50	1	23.40	23.40	0	22,124	0.00%
2018/08/14	3	23.98	2	24.08	24.05	1	22,260	0.00%
2018/08/13	1	23.70	1	23.95	23.85	0	22,995	0.00%
2018/08/10	4	24.43	2	24.25	24.25	2	23,400	0.01%
2018/08/09	8.5	24.95	14	24.95	24.80	-5.5	23,656	-0.02%
2018/08/08	1	25.70	10	25.75	25.80	-9	23,356	-0.04%
2018/08/07	3	25.43	2	25.30	25.30	1	23,502	0.00%
2018/08/06	13	25.51	5	25.71	25.65	8	23,778	0.03%
2018/08/01	1	25.00	0	0.00	25.25	1	26,184	0.00%
2018/07/31	0	0.00	7	24.90	25.00	-7	26,382	-0.03%
2018/07/30	2	24.95	2	24.60	24.60	0	26,498	0.00%
2018/07/27	1	25.55	1	25.30	25.20	0	26,437	0.00%
2018/07/26	8	25.35	0	0.00	25.50	8	26,634	0.03%
2018/07/24	1	25.55	0	0.00	25.50	1	26,884	0.00%
2018/07/23	4	25.63	4	25.35	25.45	0	26,989	0.00%
2018/07/20	5	25.91	5	25.40	25.35	0	27,194	0.00%
2018/07/18	2	25.35	2	24.93	25.25	0	27,361	0.00%
2018/07/17	5	24.81	14	25.11	25.25	-9	27,343	-0.03%
2018/07/16	3	24.72	3	24.52	24.40	0	27,309	0.00%
2018/07/12	4	24.43	4	24.29	24.40	0	28,295	0.00%
2018/07/11	12	24.02	0	0.00	24.20	12	28,503	0.04%
2018/07/10	6	24.12	7	24.58	24.50	-1	28,536	0.00%
2018/07/09	1	23.25	1	23.10	23.20	0	28,183	0.00%
2018/07/06	5	23.14	3	22.92	22.85	2	28,257	0.01%
2018/07/05	8	23.22	8	23.07	22.95	0	28,403	0.00%
2018/07/04	2	23.30	0	0.00	23.50	2	28,537	0.01%
2018/07/03	3	24.23	2	24.15	24.00	1	28,588	0.00%
2018/07/02	2	24.80	0	0.00	24.60	2	29,015	0.01%
2018/06/29	3	24.67	3	24.80	24.90	0	29,094	0.00%
2018/06/28	1	24.30	0	0.00	24.25	1	28,979	0.00%
2018/06/27	1	25.05	1	24.80	24.80	0	29,066	0.00%
2018/06/25	5	25.67	5	25.30	25.20	0	29,401	0.00%
2018/06/22	1	25.85	1	25.75	25.75	0	29,380	0.00%
2018/06/21	5	26.38	5	26.34	26.35	0	29,674	0.00%
2018/06/20	31	26.58	33	26.42	26.30	-2	30,312	-0.01%
2018/06/19	3	26.48	6	26.51	26.40	-3	31,014	-0.01%
2018/06/15	11	26.48	10	26.29	26.65	1	31,194	0.00%
2018/06/14	10	26.36	10	26.17	26.05	0	31,077	0.00%
2018/06/13	15	26.32	11	26.24	26.35	4	31,254	0.01%
2018/06/12	4	26.64	7	26.79	26.40	-3	31,401	-0.01%
2018/06/11	15	27.18	7	27.38	27.30	8	31,875	0.03%
2018/06/08	6	26.98	6	27.09	26.80	0	31,987	0.00%
2018/06/07	19	28.00	32.1	27.93	27.55	-13.1	31,684	-0.04%
2018/06/06	13	26.57	23	26.38	27.30	-10	30,557	-0.03%
2018/06/05	9	25.23	18	25.33	25.10	-9	29,149	-0.03%
2018/06/04	4	24.73	6	24.77	24.85	-2	29,884	-0.01%
2018/06/01	8	24.63	8	24.56	24.50	0	31,306	0.00%
2018/05/31	10	24.33	11	24.51	24.55	-1	31,921	0.00%
2018/05/30	1	23.80	0	0.00	23.90	1	31,795	0.00%
2018/05/29	3	24.30	4	24.23	24.50	-1	32,371	0.00%
2018/05/28	0	0.00	20	24.75	24.55	-20	32,477	-0.06%
2018/05/25	14	25.31	15	25.34	25.00	-1	32,430	0.00%
2018/05/24	2	24.93	5	25.05	25.05	-3	32,109	-0.01%
2018/05/23	7	25.44	10	25.25	25.20	-3	32,225	-0.01%
2018/05/22	1	24.80	37	24.84	24.90	-36	32,719	-0.11%
2018/05/21	9	24.91	7	25.12	24.90	2	33,058	0.01%
2018/05/18	18	24.32	33	24.14	24.10	-15	32,724	-0.05%
2018/05/17	7	24.06	33	23.83	23.90	-26	33,086	-0.08%
2018/05/16	4	23.85	4	23.66	23.90	0	33,095	0.00%
2018/05/15	9	24.01	6	23.85	23.70	3	33,724	0.01%
2018/05/14	15	23.44	0	0.00	23.65	15	34,854	0.04%
2018/05/11	0	0.00	5	23.28	23.20	-5	35,683	-0.01%
2018/05/10	27	24.38	9	24.14	23.70	18	36,615	0.05%
2018/05/09	0	0.00	1	23.70	23.70	-1	35,934	0.00%
2018/05/08	10	21.55	0	0.00	21.55	10	35,828	0.03%
2018/04/27	1	22.75	0	0.00	22.50	1	48,572	0.00%
2018/04/26	2	23.25	3	22.72	22.35	-1	51,511	0.00%
2018/04/25	5	23.23	4	23.23	23.00	1	53,404	0.00%
2018/04/24	0.1	22.80	1	22.75	22.75	-0.9	53,773	0.00%
2018/04/23	0	0.00	6	23.50	23.20	-6	54,996	-0.01%
2018/04/20	8	23.86	2	23.78	24.00	6	55,086	0.01%
2018/04/19	14	22.90	14	23.73	23.65	0	55,136	0.00%
2018/04/18	3	22.10	0	0.00	22.00	3	54,676	0.01%
2018/04/17	2	22.00	0	0.00	21.90	2	54,983	0.00%
2018/04/13	2	23.00	2	22.90	22.90	0	55,603	0.00%
2018/04/12	3	23.00	0	0.00	23.05	3	56,910	0.01%
2018/04/10	2	22.63	0	0.00	22.55	2	57,323	0.00%
2018/04/09	1	23.70	5	23.11	23.00	-4	57,403	-0.01%
2018/04/03	5	23.62	3	23.80	23.70	2	57,437	0.00%
2018/03/31	0	0.00	2	25.10	24.70	-2	58,207	0.00%
2018/03/30	4	24.83	3	24.90	24.85	1	58,862	0.00%
2018/03/29	1	24.30	0	0.00	24.20	1	59,383	0.00%
2018/03/28	2	24.63	2	24.48	24.30	0	61,565	0.00%
2018/03/27	18	24.92	1	24.85	24.85	17	62,658	0.03%
2018/03/26	12	24.81	7	24.78	24.60	5	62,444	0.01%
2018/03/23	10	24.96	2	25.35	24.85	8	61,998	0.01%
2018/03/22	14	26.53	21	27.03	26.10	-7	61,298	-0.01%
2018/03/21	14	26.71	5	26.97	26.85	9	60,268	0.01%
2018/03/20	4	26.53	3	26.52	26.45	1	59,976	0.00%
2018/03/19	3	26.68	7	26.81	26.85	-4	59,840	-0.01%
2018/03/16	1	26.75	6	26.62	26.75	-5	59,429	-0.01%
2018/03/15	12	26.75	5	26.84	26.70	7	59,000	0.01%
2018/03/14	7	26.50	7	26.32	26.20	0	58,663	0.00%
2018/03/13	3	25.98	1	26.00	26.00	2	58,262	0.00%
2018/03/12	2	25.80	2	25.85	25.70	0	58,481	0.00%
2018/03/09	0	0.00	3	26.40	26.10	-3	58,214	-0.01%
2018/03/08	15	26.31	13.4	26.45	25.80	1.6	57,845	0.00%
2018/03/07	11	25.44	14	26.24	27.05	-3	56,926	-0.01%
2018/03/06	9	25.02	20	25.03	25.00	-11	55,757	-0.02%
2018/03/05	12	24.69	1	24.50	24.40	11	55,642	0.02%
2018/03/02	20	25.16	18	25.08	24.85	2	55,540	0.00%
2018/02/26	1	24.60	0.8	24.45	24.45	0.2	55,406	0.00%
2018/02/23	3	24.88	0	0.00	24.80	3	55,496	0.01%
2018/02/22	16	25.06	1	24.85	24.85	15	56,286	0.03%
2018/02/21	15	24.30	0	0.00	24.40	15	55,960	0.03%
2018/02/12	4	24.48	6	24.20	24.10	-2	57,165	0.00%
2018/02/09	0	0.00	1	23.70	24.65	-1	57,772	0.00%
2018/02/08	20	24.70	4	24.73	24.50	16	59,115	0.03%
2018/02/07	26	25.29	4	25.55	24.70	22	59,361	0.04%
2018/02/06	7	24.86	8	25.00	24.70	-1	60,524	0.00%
2018/02/05	0	0.00	2	26.00	26.50	-2	60,878	0.00%
2018/02/02	12	26.08	28	26.41	26.05	-16	60,074	-0.03%
2018/02/01	27	27.70	7	27.58	27.35	20	58,900	0.03%
2018/01/31	17	27.87	15	27.92	27.65	2	58,646	0.00%
2018/01/30	21	27.54	10	27.38	27.30	11	57,333	0.02%
2018/01/29	7	27.85	8	27.88	27.95	-1	56,799	0.00%
2018/01/26	5	28.38	11	28.15	27.60	-6	56,122	-0.01%
2018/01/25	17	28.17	51	28.90	27.95	-34	53,998	-0.06%
2018/01/24	53	29.80	27	30.11	30.15	26	51,450	0.05%
2018/01/23	181	32.51	148	32.59	29.80	33	49,119	0.07%	大買/大賣/
2018/01/22	49	31.12	43	31.42	32.20	6	43,535	0.01%
2018/01/19	11	28.50	64	28.86	29.30	-53	40,471	-0.13%
2018/01/18	16	27.57	35	27.44	27.20	-19	38,265	-0.05%
2018/01/17	10	26.80	40	26.97	27.20	-30	37,701	-0.08%
2018/01/16	1	26.10	4	26.23	26.15	-3	36,259	-0.01%
2018/01/15	10	26.13	16	26.17	25.85	-6	35,940	-0.02%
2018/01/12	15	26.04	7	25.85	26.00	8	35,528	0.02%
2018/01/11	1	26.00	13	25.39	25.70	-12	35,145	-0.03%
2018/01/10	14	25.60	8	25.25	25.10	6	34,678	0.02%
2018/01/09	7	25.70	15	25.37	25.25	-8	34,201	-0.02%
2018/01/08	17	25.05	22	25.64	25.65	-5	33,842	-0.01%
2018/01/05	1	24.00	7	24.17	24.30	-6	32,450	-0.02%
2018/01/04	33	24.46	28	24.41	24.20	5	32,418	0.02%
2018/01/03	1	24.05	1	23.85	24.10	0	31,918	0.00%
2018/01/02	4	24.04	6	24.30	23.85	-2	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析