宏碁 (2353)-元富-成功券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.70
漲跌
▲1.15
漲幅
+2.58%
成交量
25,925張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	45.58	13	45.67	45.70	-11	41,306	-0.03%
2024/04/26	2	44.85	4	44.85	44.55	-2	42,223	0.00%
2024/04/25	5	44.31	1	44.40	44.40	4	42,869	0.01%
2024/04/24	6.1	44.61	5	44.79	44.80	1.1	43,457	0.00%
2024/04/23	6	43.73	2	44.00	43.50	4	44,111	0.01%
2024/04/22	4.3	44.08	7	43.79	43.35	-2.7	44,887	-0.01%
2024/04/19	43.2	43.87	69	43.94	43.80	-25.8	45,475	-0.06%
2024/04/18	20.5	45.36	15	45.17	45.00	5.5	45,964	0.01%
2024/04/17	33.1	45.36	3	45.12	45.05	30.1	46,821	0.06%
2024/04/16	38.7	45.97	10	46.38	45.50	28.7	47,117	0.06%
2024/04/15	15.2	47.67	33	47.62	47.55	-17.8	48,005	-0.04%
2024/04/12	135.2	49.05	40	49.08	48.50	95.2	49,431	0.19%	大買/
2024/04/11	27	49.86	33	49.25	51.00	-6	48,813	-0.01%
2024/04/10	30	47.68	38	47.78	47.15	-8	48,425	-0.02%
2024/04/09	2.4	46.64	14.1	46.69	46.80	-11.7	49,057	-0.02%
2024/04/08	14	45.78	47	45.75	46.05	-33	50,667	-0.07%
2024/04/03	12.5	46.07	13	46.26	46.10	-0.5	52,684	0.00%
2024/04/02	3	46.80	2	46.43	46.70	1	55,848	0.00%
2024/04/01	11	46.55	14	46.74	46.30	-3	58,445	-0.01%
2024/03/29	5	46.79	5	46.63	46.80	0	60,482	0.00%
2024/03/28	2	46.55	13	46.70	46.65	-11	62,163	-0.02%
2024/03/27	7	46.14	15	46.34	46.35	-8	63,078	-0.01%
2024/03/26	17.1	46.16	9	46.05	45.90	8.1	64,759	0.01%
2024/03/25	23	46.74	31	46.97	46.50	-8	67,318	-0.01%
2024/03/22	119	46.72	93	47.07	45.95	26	68,500	0.04%	大買/
2024/03/21	14	46.19	12	45.94	46.25	2	67,717	0.00%
2024/03/20	23	45.97	22	45.85	45.90	1	67,625	0.00%
2024/03/19	23.7	45.34	5	45.22	45.15	18.7	67,501	0.03%
2024/03/18	51.1	45.30	37	45.48	45.85	14.1	67,544	0.02%
2024/03/15	6	46.28	6	46.04	45.85	0	67,351	0.00%
2024/03/14	10.5	45.85	6	46.14	45.90	4.5	66,910	0.01%
2024/03/13	41	46.53	54	46.81	46.50	-13	66,791	-0.02%
2024/03/12	46	46.32	45	46.54	47.05	1	66,219	0.00%
2024/03/11	12	45.00	1	45.20	44.85	11	65,533	0.02%
2024/03/08	12.1	44.79	5	45.05	44.50	7.1	65,564	0.01%
2024/03/07	15.2	45.07	22	45.14	45.00	-6.8	65,514	-0.01%
2024/03/06	8	45.45	4	45.60	45.35	4	65,757	0.01%
2024/03/05	56	45.88	56	46.02	45.90	0	67,000	0.00%
2024/03/04	24	46.65	31	47.18	45.85	-7	67,670	-0.01%
2024/03/01	12	45.79	5	45.88	46.00	7	67,311	0.01%
2024/02/29	9.9	45.09	0	0.00	45.15	9.9	67,885	0.01%
2024/02/27	16	45.57	19	45.86	45.50	-3	67,753	0.00%
2024/02/26	10	45.98	7	46.08	45.80	3	67,961	0.00%
2024/02/23	20	46.68	19	46.40	45.75	1	68,310	0.00%
2024/02/22	25.5	47.23	27	47.56	46.85	-1.5	68,397	0.00%
2024/02/21	17.8	47.11	2.4	47.24	47.25	15.4	67,928	0.02%
2024/02/20	30.5	47.24	11	47.28	47.40	19.5	67,678	0.03%
2024/02/19	83	47.78	47	47.86	47.40	36	67,310	0.05%
2024/02/16	32	48.54	64	48.33	48.65	-32	66,138	-0.05%
2024/02/15	10.6	45.65	36	45.63	46.00	-25.4	64,378	-0.04%
2024/02/05	62	46.30	92	46.27	46.30	-30	63,883	-0.05%
2024/02/02	26	46.50	17	46.49	45.95	9	63,842	0.01%
2024/02/01	2	45.90	20	46.41	46.65	-18	63,440	-0.03%
2024/01/31	4	46.64	15	46.78	46.05	-11	63,363	-0.02%
2024/01/30	19	47.02	12	46.89	47.15	7	63,011	0.01%
2024/01/29	17	46.11	31.1	46.41	46.80	-14.1	62,674	-0.02%
2024/01/26	33.2	46.48	30	46.33	45.70	3.2	62,502	0.01%
2024/01/25	47	47.48	61	47.54	47.60	-14	61,620	-0.02%
2024/01/24	57	47.70	54	47.95	47.35	3	61,086	0.00%
2024/01/23	9	46.81	22	47.02	47.20	-13	59,932	-0.02%
2024/01/22	41	47.09	36	47.10	46.75	5	59,384	0.01%
2024/01/19	29	45.61	30	45.62	45.95	-1	58,150	0.00%
2024/01/18	66	45.40	27	45.57	45.00	39	57,405	0.07%
2024/01/17	32	45.20	21	45.24	44.75	11	56,682	0.02%
2024/01/16	14	46.19	14.1	46.21	45.70	-0.1	55,827	0.00%
2024/01/15	22.1	47.14	9	46.82	46.25	13.1	54,900	0.02%
2024/01/12	46.1	46.95	25	46.96	47.00	21.1	54,194	0.04%
2024/01/11	38	48.12	53.1	48.22	48.40	-15.1	52,960	-0.03%
2024/01/10	26.1	47.62	13.3	47.30	47.20	12.9	52,393	0.02%
2024/01/09	28.3	48.27	29	48.11	47.80	-0.7	51,543	0.00%
2024/01/08	47.3	49.56	26	49.23	48.45	21.3	49,739	0.04%
2024/01/05	56.2	49.01	24	48.68	48.25	32.2	47,699	0.07%
2024/01/04	44.3	50.02	57.3	49.35	49.00	-13	46,353	-0.03%
2024/01/03	87.4	51.05	104	51.37	50.40	-16.6	45,139	-0.04%	大賣/
2024/01/02	88.5	51.94	54.4	52.82	52.30	34.1	43,601	0.08%
2023/12/29	338.5	54.54	265	53.93	53.80	73.5	41,984	0.18%	大買/大賣/
2023/12/28	351.6	54.11	516.1	54.69	54.00	-164.6	40,026	-0.41%	大買/大賣/鉅額交易
2023/12/27	191.4	52.35	227.4	53.12	54.20	-36.1	36,916	-0.10%	大買/大賣/
2023/12/26	69.2	49.81	65.8	49.39	50.60	3.4	34,294	0.01%
2023/12/25	152.1	47.98	82.3	48.94	49.00	69.8	32,111	0.22%	大買/
2023/12/22	33	44.85	159	44.07	45.30	-126	30,108	-0.42%	大賣/鉅額交易
2023/12/21	66	44.21	58	44.38	44.65	8	28,900	0.03%
2023/12/20	176	44.21	156.8	43.47	44.60	19.2	26,973	0.07%	大買/大賣/
2023/12/19	52	40.56	81	40.30	40.70	-29	23,896	-0.12%
2023/12/18	23	38.96	29	38.97	38.90	-6	22,166	-0.03%
2023/12/15	5	36.75	12	37.11	37.00	-7	21,407	-0.03%
2023/12/14	6	37.55	7	37.40	37.30	-1	21,252	0.00%
2023/12/13	24	36.83	20.2	37.05	37.05	3.8	21,002	0.02%
2023/12/12	10	36.00	16	36.14	36.10	-6	20,700	-0.03%
2023/12/11	0	35.75	4	35.73	35.75	-4	20,546	-0.02%
2023/12/08	10	35.30	3	35.23	35.20	7	20,423	0.03%
2023/12/07	1	34.85	0	0.00	34.85	1	20,366	0.00%
2023/12/06	0	0.00	14.2	34.93	35.10	-14.2	20,439	-0.07%
2023/12/05	9	34.30	0	0.00	34.30	9	20,292	0.04%
2023/12/04	1	34.65	0	0.00	34.75	1	20,303	0.00%
2023/12/01	29	34.72	12	34.85	34.85	17	20,171	0.08%
2023/11/30	37	34.73	30	35.20	35.20	7	19,913	0.04%
2023/11/29	4	34.96	11	35.22	35.35	-7	18,575	-0.04%
2023/11/28	6	34.80	8	34.84	34.80	-2	17,777	-0.01%
2023/11/27	8	34.78	0	0.00	35.20	8	17,578	0.05%
2023/11/24	8	34.39	7	34.82	35.50	1	16,844	0.01%
2023/11/23	1	34.80	8	34.84	35.15	-7	16,121	-0.04%
2023/11/22	13	34.63	26	34.99	34.80	-13	15,891	-0.08%
2023/11/21	7	35.35	9	35.31	35.65	-2	15,694	-0.01%
2023/11/20	1	34.50	11	34.43	34.55	-10	15,468	-0.06%
2023/11/17	4	34.21	8	34.15	34.15	-4	15,555	-0.03%
2023/11/16	3.2	34.36	0	34.95	34.50	3.2	15,680	0.02%
2023/11/15	32	35.40	11	34.68	34.50	21	15,902	0.13%
2023/11/14	18.2	34.55	31	34.71	35.05	-12.8	16,116	-0.08%
2023/11/13	3	33.82	1	33.80	33.80	2	16,377	0.01%
2023/11/10	24	34.12	2	34.18	34.15	22	16,500	0.13%
2023/11/09	0	35.20	1	35.20	35.00	-1	16,628	-0.01%
2023/11/08	5	34.89	14	35.09	35.20	-9	16,728	-0.05%
2023/11/07	1	34.40	1	34.60	34.55	0	16,693	0.00%
2023/11/06	0.1	34.90	3	34.77	34.75	-2.9	17,010	-0.02%
2023/11/03	11	34.50	4	35.18	34.35	7	17,369	0.04%
2023/11/02	0	0.00	8	34.43	34.65	-8	17,523	-0.05%
2023/11/01	13.2	33.69	2	33.78	33.70	11.2	17,844	0.06%
2023/10/31	0	0.00	2	34.93	34.10	-2	18,018	-0.01%
2023/10/30	8	34.56	1	34.85	34.65	7	18,345	0.04%
2023/10/27	10	35.70	4	35.35	35.10	6	18,493	0.03%
2023/10/26	0	0.00	1	35.60	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	4	36.15	35.60	-4	19,250	-0.02%
2023/10/24	0	0.00	3.2	35.27	35.65	-3.2	19,628	-0.02%
2023/10/20	5	34.53	4	35.21	35.20	1	20,668	0.00%
2023/10/19	4	35.13	6	35.23	35.30	-2	21,701	-0.01%
2023/10/18	9	35.28	0	0.00	35.60	9	22,237	0.04%
2023/10/16	3.1	36.27	2	36.10	36.15	1.1	24,254	0.00%
2023/10/13	15	36.49	8	36.41	36.35	7	26,934	0.03%
2023/10/12	6	37.25	1	37.35	37.30	5	28,169	0.02%
2023/10/11	10	37.45	5	36.80	36.80	5	28,632	0.02%
2023/10/06	2	37.30	3	37.65	37.55	-1	28,997	0.00%
2023/10/05	6	37.43	17	37.36	37.40	-11	29,107	-0.04%
2023/10/04	15	36.35	4.4	36.37	36.35	10.6	29,153	0.04%
2023/10/03	2.4	37.42	16	37.66	37.25	-13.6	29,160	-0.05%
2023/10/02	6	36.90	26	37.08	37.15	-20	28,966	-0.07%
2023/09/28	19	36.30	2	36.38	36.30	17	28,908	0.06%
2023/09/27	2	36.85	9	36.78	36.85	-7	28,880	-0.02%
2023/09/26	17	36.58	0	0.00	36.45	17	29,000	0.06%
2023/09/25	0	0.00	1	36.80	36.65	-1	29,155	0.00%
2023/09/22	0	0.00	2	36.18	36.70	-2	29,375	-0.01%
2023/09/21	3	36.27	9	36.34	36.35	-6	29,661	-0.02%
2023/09/20	4	36.56	4	36.86	36.60	0	29,877	0.00%
2023/09/19	9	37.03	6	37.02	36.85	3	30,024	0.01%
2023/09/18	3	37.27	2	37.10	37.10	1	30,633	0.00%
2023/09/15	0	0.00	6	38.05	37.95	-6	31,275	-0.02%
2023/09/14	2	37.83	13	37.75	37.80	-11	31,797	-0.03%
2023/09/13	9	37.24	7	37.14	37.05	2	32,776	0.01%
2023/09/12	7	37.79	6	37.79	37.60	1	33,979	0.00%
2023/09/11	5	37.17	9	37.14	37.05	-4	34,085	-0.01%
2023/09/08	3	37.73	8	37.78	37.60	-5	34,227	-0.01%
2023/09/07	2	38.35	3	38.67	38.00	-1	34,428	0.00%
2023/09/06	8.1	38.39	9	37.90	38.10	-0.9	34,547	0.00%
2023/09/05	16	38.26	15	38.07	38.30	1	35,103	0.00%
2023/09/04	14	37.03	10	36.83	37.45	4	35,240	0.01%
2023/09/01	3	36.75	14	36.38	36.40	-11	35,511	-0.03%
2023/08/31	12	35.77	3	36.60	36.60	9	35,819	0.03%
2023/08/30	3	36.35	3	36.80	36.40	0	36,357	0.00%
2023/08/29	11	35.98	11	35.85	36.20	0	38,069	0.00%
2023/08/28	13	35.60	7	35.64	35.75	6	38,088	0.02%
2023/08/25	16.1	36.92	2	36.25	36.25	14.1	38,075	0.04%
2023/08/24	9.2	38.18	26	38.65	38.00	-16.8	37,856	-0.04%
2023/08/23	25	37.51	1	37.25	37.70	24	37,610	0.06%
2023/08/22	22	38.47	23	37.93	37.60	-1	37,597	0.00%
2023/08/21	11	38.65	7	38.37	37.95	4	37,491	0.01%
2023/08/18	13.2	37.54	52	37.33	37.40	-38.8	37,269	-0.10%
2023/08/17	25	38.05	48	38.19	38.55	-23	37,019	-0.06%
2023/08/16	53.1	37.12	9	37.17	37.70	44.1	36,644	0.12%
2023/08/15	37	37.25	64	37.07	37.05	-27	36,648	-0.07%
2023/08/14	16	36.25	3	36.27	36.20	13	36,458	0.04%
2023/08/11	6	36.15	17	36.39	36.45	-11	36,393	-0.03%
2023/08/10	11	35.66	29	35.65	35.85	-18	36,276	-0.05%
2023/08/09	8	36.83	15	36.93	36.90	-7	36,050	-0.02%
2023/08/08	17	36.53	18	36.43	36.70	-1	35,944	0.00%
2023/08/07	28.1	35.88	14	36.03	36.20	14.1	35,735	0.04%
2023/08/04	31	34.80	23.1	34.91	34.80	7.9	35,442	0.02%
2023/08/02	9	34.35	143	33.95	33.95	-134	35,183	-0.38%	大賣/鉅額交易
2023/08/01	6	34.43	33	34.50	34.60	-27	34,950	-0.08%
2023/07/31	4	35.08	1	36.00	35.00	3	35,385	0.01%
2023/07/28	3.2	35.51	6.3	35.36	35.75	-3	35,027	-0.01%
2023/07/27	9.2	36.30	13	36.02	35.85	-3.8	34,814	-0.01%
2023/07/26	9	36.81	12	36.88	36.80	-3	34,530	-0.01%
2023/07/25	60.1	37.40	44	37.24	37.05	16.1	34,630	0.05%
2023/07/24	42	36.83	45	36.92	37.05	-3	33,963	-0.01%
2023/07/21	7	35.51	6	35.13	35.40	1	33,023	0.00%
2023/07/20	8	35.46	63.5	35.46	35.30	-55.5	32,626	-0.17%
2023/07/19	87	38.10	23.5	38.31	36.30	63.5	32,029	0.20%
2023/07/18	131	40.42	90	40.08	40.30	41	30,405	0.13%	大買/
2023/07/17	58	35.23	85	35.88	37.50	-27	27,760	-0.10%
2023/07/14	18	33.46	47	33.60	34.10	-29	26,577	-0.11%
2023/07/13	19	33.80	18	34.15	33.15	1	26,055	0.00%
2023/07/12	6	33.31	7	33.26	33.25	-1	25,515	0.00%
2023/07/11	22	32.74	36	33.09	33.25	-14	25,373	-0.06%
2023/07/10	18	32.41	26	32.43	32.20	-8	25,123	-0.03%
2023/07/07	3	31.42	1	31.45	31.30	2	24,994	0.01%
2023/07/06	9	32.20	6	32.08	31.95	3	25,040	0.01%
2023/07/05	12	31.74	0	0.00	31.95	12	24,911	0.05%
2023/07/04	6	31.78	1	31.85	31.70	5	24,786	0.02%
2023/07/03	8.3	31.79	2	31.90	31.75	6.3	24,736	0.03%
2023/06/30	7.2	31.47	2	31.48	31.35	5.2	24,629	0.02%
2023/06/29	10	32.13	1	32.15	32.05	9	24,446	0.04%
2023/06/28	1	33.40	27	33.46	33.55	-26	24,322	-0.11%
2023/06/27	17.1	33.19	1	33.55	32.70	16.1	24,062	0.07%
2023/06/26	1.1	33.82	16	33.95	34.00	-14.9	23,764	-0.06%
2023/06/21	13	33.27	18	33.22	33.70	-5	23,125	-0.02%
2023/06/20	2	32.18	7	32.47	32.65	-5	22,450	-0.02%
2023/06/19	37	32.10	22	32.23	31.85	15	21,879	0.07%
2023/06/16	19	33.84	4	34.73	33.35	15	20,873	0.07%
2023/06/15	6.2	33.44	6	33.59	33.45	0.2	19,677	0.00%
2023/06/14	6	33.44	6	33.41	33.35	0	20,014	0.00%
2023/06/13	4	33.55	10.1	33.77	33.50	-6.1	19,763	-0.03%
2023/06/12	17.8	33.60	2	33.75	33.55	15.8	19,509	0.08%
2023/06/09	35	34.38	29	34.58	34.20	6	19,198	0.03%
2023/06/08	23.1	33.33	31	33.53	33.75	-7.9	18,551	-0.04%
2023/06/07	1	32.45	2.1	32.62	32.95	-1.1	18,146	-0.01%
2023/06/06	21.1	32.61	18	32.23	32.25	3.1	17,765	0.02%
2023/06/05	71.1	33.76	40	33.60	33.10	31.1	17,333	0.18%
2023/06/02	33	32.84	60.1	33.26	33.95	-27.1	16,220	-0.17%
2023/06/01	8	30.32	7.6	30.71	30.90	0.4	14,375	0.00%
2023/05/31	2	30.65	2	30.75	30.85	0	14,199	0.00%
2023/05/30	1	30.70	17	31.15	31.00	-16	13,858	-0.12%
2023/05/29	1	31.10	1	30.90	31.05	0	13,730	0.00%
2023/05/26	2	30.80	0	0.00	30.95	2	13,710	0.01%
2023/05/25	3	30.73	3	30.60	30.95	0	13,509	0.00%
2023/05/24	7	30.20	8	30.63	30.80	-1	13,388	-0.01%
2023/05/23	1	30.65	12	30.75	30.75	-11	13,181	-0.08%
2023/05/22	2.2	30.94	26	30.89	30.95	-23.8	12,982	-0.18%
2023/05/19	2	30.68	38	30.47	30.70	-36	12,731	-0.28%
2023/05/18	0	0.00	5	30.14	30.10	-5	12,518	-0.04%
2023/05/17	1	29.65	8	29.98	30.05	-7	12,385	-0.06%
2023/05/16	5	29.77	9	29.97	29.85	-4	12,230	-0.03%
2023/05/15	12	29.67	2	29.95	29.60	10	12,255	0.08%
2023/05/12	14	30.03	35	30.07	30.20	-21	12,121	-0.17%
2023/05/11	8	29.49	4	29.75	29.60	4	11,788	0.03%
2023/05/10	0	0.00	2	29.30	29.30	-2	11,654	-0.02%
2023/05/09	1	28.90	2	29.10	29.30	-1	11,537	-0.01%
2023/05/08	7	28.82	50	28.66	28.90	-43	11,530	-0.37%
2023/05/05	32.1	29.13	12	28.58	28.20	20.1	11,420	0.18%
2023/05/04	14.1	30.10	6	30.30	30.35	8.1	10,840	0.07%
2023/05/03	0	0.00	1	30.70	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	16.2	30.58	30.65	-16.2	10,836	-0.15%
2023/04/28	2	30.10	20.4	30.12	30.25	-18.4	10,854	-0.17%
2023/04/27	0	0.00	7	29.70	29.55	-7	10,538	-0.07%
2023/04/26	4	29.20	7	29.30	29.50	-3	10,320	-0.03%
2023/04/25	7.2	29.10	2	29.23	29.00	5.2	10,076	0.05%
2023/04/24	9	29.51	0	0.00	29.40	9	9,778	0.09%
2023/04/21	0	0.00	11.2	29.92	29.90	-11.2	9,563	-0.12%
2023/04/20	1	29.55	1.2	29.68	29.70	-0.2	9,378	0.00%
2023/04/19	3	29.87	21	29.86	29.80	-18	9,330	-0.19%
2023/04/18	1.1	29.20	0	0.00	29.30	1.1	9,060	0.01%
2023/04/17	0	29.10	2.2	29.22	29.40	-2.2	9,086	-0.02%
2023/04/14	1.1	28.69	0	0.00	28.95	1.1	8,953	0.01%
2023/04/13	4	29.00	0	0.00	29.00	4	8,921	0.04%
2023/04/12	1.1	29.10	4	29.14	29.15	-2.9	8,941	-0.03%
2023/04/11	0.1	28.80	23	28.72	28.95	-23	8,865	-0.26%
2023/04/10	0	28.05	0	0.00	28.25	0	8,708	0.00%
2023/04/07	0.1	28.30	0	0.00	28.35	0.1	8,685	0.00%
2023/04/06	0	0.00	5	28.40	28.50	-5	8,653	-0.06%
2023/03/31	1.1	28.52	2	28.38	28.15	-0.9	8,543	-0.01%
2023/03/30	5	28.30	6	28.25	28.40	-1	8,447	-0.01%
2023/03/29	3	28.20	7.1	28.00	28.30	-4.1	8,479	-0.05%
2023/03/28	7.1	27.60	25	27.75	27.75	-17.9	8,350	-0.21%
2023/03/27	10	27.95	0	28.00	27.95	10	8,430	0.12%
2023/03/24	0	0.00	8	27.91	28.00	-8	8,554	-0.09%
2023/03/23	0	0.00	0	27.83	27.95	0	8,479	0.00%
2023/03/22	6	27.79	7.1	27.80	27.75	-1.1	8,458	-0.01%
2023/03/21	0	0.00	10	27.20	27.30	-10	8,483	-0.12%
2023/03/20	0.1	26.70	12	26.96	27.05	-12	8,431	-0.14%
2023/03/17	1	26.45	9.1	26.72	27.00	-8.1	8,296	-0.10%
2023/03/16	0	0.00	6	25.59	25.85	-6	7,777	-0.08%
2023/03/14	2	25.30	0	0.00	25.50	2	7,834	0.03%
2023/03/13	5	25.60	6	25.80	25.70	-1	8,132	-0.01%
2023/03/09	0.1	25.80	0	0.00	25.85	0.1	8,040	0.00%
2023/03/08	0.1	25.70	5	25.85	25.90	-5	8,120	-0.06%
2023/03/07	12	25.77	3	25.75	25.85	9	8,156	0.11%
2023/03/06	0	0.00	2	25.70	25.70	-2	8,181	-0.02%
2023/03/03	10	25.65	3	25.70	25.65	7	8,192	0.09%
2023/03/02	2	25.40	0	0.00	25.70	2	8,245	0.02%
2023/02/24	8	25.51	2	25.75	25.35	6	8,331	0.07%
2023/02/23	0	0.00	0	25.80	25.85	0	8,330	0.00%
2023/02/22	1	25.30	2.6	25.75	25.80	-1.6	8,396	-0.02%
2023/02/21	0	0.00	1	25.70	25.60	-1	8,493	-0.01%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/17	3	25.65	1	25.70	25.75	2	8,819	0.02%
2023/02/16	0	0.00	1	25.80	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	3	25.40	25.45	-3	9,175	-0.03%
2023/02/14	1	25.45	3	25.45	25.35	-2	9,252	-0.02%
2023/02/13	0	0.00	1	25.05	25.35	-1	9,357	-0.01%
2023/02/10	1	25.20	0	25.55	25.15	1	9,502	0.01%
2023/02/09	0	0.00	1	25.40	25.55	-1	9,860	-0.01%
2023/02/08	0.2	25.35	0	25.40	25.45	0.2	9,936	0.00%
2023/02/07	0	0.00	3	25.20	25.25	-3	9,911	-0.03%
2023/02/06	0	0.00	3	25.07	25.00	-3	9,915	-0.03%
2023/02/02	0	0.00	10	24.95	24.95	-10	9,763	-0.10%
2023/02/01	0	0.00	1	24.75	25.00	-1	9,696	-0.01%
2023/01/31	0	0.00	10	24.95	24.95	-10	9,634	-0.10%
2023/01/30	0	24.40	5	24.56	24.85	-5	9,474	-0.05%
2023/01/17	0	0.00	3	24.45	24.50	-3	9,362	-0.03%
2023/01/16	3	24.15	0	24.10	24.15	3	9,333	0.03%
2023/01/13	0	0.00	2.1	24.05	24.05	-2.1	9,403	-0.02%
2023/01/10	12	24.10	0	0.00	24.00	12	9,827	0.12%
2023/01/06	0	0.00	2	24.00	24.10	-2	9,993	-0.02%
2023/01/05	2	24.05	0	24.05	24.00	2	10,073	0.02%
2023/01/04	0	0.00	2	23.70	23.75	-2	10,070	-0.02%
2022/12/30	6	23.72	0	0.00	23.55	6	10,273	0.06%
2022/12/29	0	0.00	5	23.45	23.45	-5	10,314	-0.05%
2022/12/27	0	0.00	5	23.30	23.30	-5	10,692	-0.05%
2022/12/23	0.1	23.00	0	0.00	23.15	0.1	11,011	0.00%
2022/12/22	2	23.25	0	0.00	23.10	2	11,338	0.02%
2022/12/21	0	0.00	10	23.00	22.85	-10	11,442	-0.09%
2022/12/20	1.2	23.06	0	0.00	22.70	1.2	11,472	0.01%
2022/12/19	0	22.85	0	0.00	23.00	0	11,557	0.00%
2022/12/16	11	23.00	0	0.00	23.05	11	11,468	0.10%
2022/12/13	0	23.25	1	23.05	23.00	-1	11,561	-0.01%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/09	0	0.00	2	23.75	23.60	-2	11,672	-0.02%
2022/12/08	4	23.43	0	0.00	23.60	4	11,779	0.03%
2022/12/07	0	23.40	0	0.00	23.35	0	11,772	0.00%
2022/12/06	1	23.65	5	23.85	23.45	-4	11,753	-0.03%
2022/12/05	10	24.15	0.2	24.00	23.90	9.8	11,711	0.08%
2022/12/02	5	24.80	2	25.00	24.95	3	11,540	0.03%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/28	0	0.00	1	24.65	24.40	-1	11,648	-0.01%
2022/11/25	0	0.00	2.1	24.90	24.55	-2.1	11,708	-0.02%
2022/11/23	2	24.75	28	24.50	24.75	-26	12,127	-0.21%
2022/11/22	0	0.00	10	24.33	24.35	-10	12,241	-0.08%
2022/11/21	2	25.05	4.2	24.66	24.50	-2.2	12,190	-0.02%
2022/11/18	1	25.15	5	25.08	25.05	-4	12,113	-0.03%
2022/11/17	3	24.75	0	0.00	24.90	3	12,118	0.02%
2022/11/16	1	24.65	7	24.53	24.55	-6	12,090	-0.05%
2022/11/15	2	24.50	0	0.00	24.55	2	12,198	0.02%
2022/11/14	0	0.00	7	24.72	24.70	-7	12,240	-0.06%
2022/11/11	9	24.36	2	24.50	24.60	7	11,985	0.06%
2022/11/09	3	24.10	7	24.39	24.20	-4	11,814	-0.03%
2022/11/08	8	23.90	3	23.97	24.05	5	11,774	0.04%
2022/11/07	4	24.09	13.1	23.88	24.20	-9.1	11,679	-0.08%
2022/11/04	1	22.50	0	0.00	22.70	1	11,381	0.01%
2022/11/03	0	0.00	0.1	22.26	22.50	-0.1	11,483	0.00%
2022/11/02	1	22.45	4	22.46	22.45	-3	11,455	-0.03%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/25	1	21.70	0	0.00	21.90	1	12,017	0.01%
2022/10/24	1	21.80	0	0.00	21.75	1	12,207	0.01%
2022/10/21	0	21.80	0	0.00	21.80	0	12,188	0.00%
2022/10/19	1	22.25	0	0.00	22.10	1	12,247	0.01%
2022/10/18	0	0.00	2	22.20	22.45	-2	12,255	-0.02%
2022/10/17	1	21.90	1	22.00	22.10	0	12,388	0.00%
2022/10/14	2	21.70	0	21.80	22.05	2	12,501	0.02%
2022/10/12	0	0.00	3	21.55	21.50	-3	12,860	-0.02%
2022/10/11	0	0.00	4	21.83	21.50	-4	13,115	-0.03%
2022/10/07	0	21.88	0	0.00	21.80	0	13,152	0.00%
2022/10/05	2	22.55	1	22.50	22.65	1	13,448	0.01%
2022/10/03	2	21.95	0	0.00	21.85	2	13,375	0.01%
2022/09/30	15	21.95	0	0.00	21.90	15	13,466	0.11%
2022/09/29	9	21.59	4	21.78	21.85	5	13,658	0.04%
2022/09/28	0	0.00	10	21.15	21.15	-10	13,474	-0.07%
2022/09/27	2	21.45	1	21.55	21.60	1	13,516	0.01%
2022/09/26	1	21.50	1	21.50	21.35	0	13,724	0.00%
2022/09/23	0	0.00	2	22.18	22.10	-2	13,850	-0.01%
2022/09/22	2	22.20	0	0.00	22.05	2	14,456	0.01%
2022/09/21	0	0.00	11	22.09	22.10	-11	14,740	-0.07%
2022/09/20	0	0.00	1.1	22.00	21.90	-1.1	14,826	-0.01%
2022/09/19	0	0.00	1	21.85	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	1	21.75	21.70	0	15,026	0.00%
2022/09/15	0	0.00	2	22.20	21.95	-2	14,933	-0.01%
2022/09/14	2	22.00	0	0.00	21.85	2	14,906	0.01%
2022/09/13	2	22.30	5	22.20	22.20	-3	14,915	-0.02%
2022/09/12	1	21.90	6	22.13	22.20	-5	15,001	-0.03%
2022/09/08	0	0.00	5	21.48	21.75	-5	15,116	-0.03%
2022/09/07	2.1	20.78	3	20.90	20.75	-0.9	15,052	-0.01%
2022/09/06	6	21.21	0	0.00	21.20	6	15,076	0.04%
2022/09/02	0.1	21.95	0	0.00	21.55	0.1	15,288	0.00%
2022/08/31	0	0.00	1	22.05	22.00	-1	15,604	-0.01%
2022/08/30	7	21.92	0	0.00	21.95	7	15,461	0.05%
2022/08/29	3	21.90	0	0.00	21.85	3	15,487	0.02%
2022/08/26	1	22.25	3	22.40	22.40	-2	15,373	-0.01%
2022/08/25	1	22.30	0.5	22.20	22.20	0.5	15,417	0.00%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	4	22.14	3	22.35	22.10	1	16,405	0.01%
2022/08/22	0.2	22.65	4	22.45	22.50	-3.8	16,517	-0.02%
2022/08/19	3	21.95	0	0.00	22.15	3	16,406	0.02%
2022/08/18	0	0.00	3	22.30	22.35	-3	16,391	-0.02%
2022/08/17	22	22.21	1	22.30	22.35	21	16,585	0.13%
2022/08/16	2	22.15	0	0.00	22.15	2	16,872	0.01%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/10	8	21.97	0	0.00	21.75	8	17,253	0.05%
2022/08/09	0	0.00	2	22.58	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	2	22.05	22.45	-2	17,383	-0.01%
2022/08/05	24.1	21.89	0	0.00	21.80	24.1	17,509	0.14%
2022/08/03	0	22.15	0	0.00	22.05	0	17,438	0.00%
2022/08/02	0	22.30	12	22.28	22.35	-12	17,472	-0.07%
2022/08/01	1	22.65	1	22.55	22.55	0	17,545	0.00%
2022/07/28	2	22.58	5	22.60	22.60	-3	17,485	-0.02%
2022/07/27	1	22.50	0	0.00	22.75	1	17,597	0.01%
2022/07/26	2	22.70	3	22.70	22.60	-1	17,523	-0.01%
2022/07/25	3	23.02	7	22.99	23.05	-4	17,436	-0.02%
2022/07/22	1	22.30	2.5	22.48	22.65	-1.5	17,447	-0.01%
2022/07/21	3	22.23	3	22.30	22.30	0	17,357	0.00%
2022/07/20	18	22.14	7	22.19	22.05	11	17,272	0.06%
2022/07/19	4	21.50	0	0.00	21.75	4	17,240	0.02%
2022/07/18	8	21.82	0	22.05	21.55	8	17,135	0.05%
2022/07/15	4	22.01	0	0.00	22.10	4	17,009	0.02%
2022/07/14	0	0.00	1	22.15	22.35	-1	16,953	-0.01%
2022/07/13	6	22.10	15	22.40	22.15	-9	16,853	-0.05%
2022/07/12	12	21.42	5	21.51	21.40	7	16,743	0.04%
2022/07/11	1	21.45	0	0.00	21.60	1	16,581	0.01%
2022/07/08	0.1	21.65	1	21.80	21.70	-0.9	16,631	-0.01%
2022/07/07	5	21.34	10	21.44	21.55	-5	16,493	-0.03%
2022/07/06	13	20.65	0	0.00	20.65	13	16,402	0.08%
2022/07/05	1	20.80	0	0.00	21.10	1	16,360	0.01%
2022/07/04	7	21.04	9	21.09	21.05	-2	16,302	-0.01%
2022/07/01	3.5	21.42	4	21.25	20.95	-0.5	16,323	0.00%
2022/06/30	12.1	21.76	6	22.24	21.70	6.1	16,202	0.04%
2022/06/29	45	25.50	4	25.63	25.30	41	15,654	0.26%
2022/06/28	2	25.90	5	26.07	26.00	-3	15,300	-0.02%
2022/06/27	0	0.00	4	26.33	26.10	-4	15,148	-0.03%
2022/06/23	4	26.13	0	0.00	26.15	4	14,988	0.03%
2022/06/22	2	26.35	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	4	26.40	26.95	-4	14,977	-0.03%
2022/06/20	5.2	26.44	7	26.29	26.00	-1.8	15,110	-0.01%
2022/06/17	3	26.77	3	26.75	26.80	0	15,134	0.00%
2022/06/16	8	27.01	0	0.00	27.00	8	15,100	0.05%
2022/06/15	6.1	27.42	0	0.00	27.20	6.1	15,461	0.04%
2022/06/14	6	27.33	1	27.30	27.35	5	15,705	0.03%
2022/06/13	5	27.50	0	0.00	27.40	5	15,968	0.03%
2022/06/10	3	28.03	0	0.00	27.95	3	15,936	0.02%
2022/06/09	3	28.37	23	28.46	28.40	-20	15,836	-0.13%
2022/06/08	12	28.52	0	0.00	28.55	12	15,768	0.08%
2022/06/07	4	28.90	0	0.00	28.85	4	15,661	0.03%
2022/06/06	1	29.15	1	29.05	29.00	0	15,801	0.00%
2022/06/02	0	0.00	0	29.20	29.05	0	16,040	0.00%
2022/06/01	7	29.20	3	29.30	29.10	4	16,342	0.02%
2022/05/31	0	0.00	20	29.54	29.10	-20	16,348	-0.12%
2022/05/30	0	0.00	18	28.96	29.00	-18	15,549	-0.12%
2022/05/27	1	28.55	15	28.58	28.60	-14	15,414	-0.09%
2022/05/26	1	28.20	9	28.38	28.10	-8	15,438	-0.05%
2022/05/25	5	28.17	12	27.91	28.00	-7	15,938	-0.04%
2022/05/24	18	27.56	10	27.30	27.30	8	16,145	0.05%
2022/05/23	1	27.70	0	0.00	27.85	1	15,916	0.01%
2022/05/20	8	27.84	0	0.00	27.75	8	15,983	0.05%
2022/05/19	9	28.25	0	0.00	28.15	9	15,830	0.06%
2022/05/18	3	28.60	15	28.87	28.85	-12	15,992	-0.08%
2022/05/17	3	28.65	0	0.00	28.55	3	16,185	0.02%
2022/05/16	2	28.55	24	28.67	28.70	-22	16,149	-0.14%
2022/05/13	4	28.03	16	28.20	28.35	-12	16,047	-0.07%
2022/05/12	5	27.50	13	27.62	27.35	-8	15,797	-0.05%
2022/05/11	10	27.52	6	27.83	28.05	4	15,768	0.03%
2022/05/10	2	27.38	11	27.95	28.00	-9	15,708	-0.06%
2022/05/09	15	27.59	0	0.00	27.45	15	15,697	0.10%
2022/05/06	16	28.18	2	28.23	28.25	14	15,722	0.09%
2022/05/05	10	28.57	2	28.70	28.55	8	15,754	0.05%
2022/05/04	3	28.38	15	28.50	28.55	-12	15,801	-0.08%
2022/05/03	6	27.72	5	27.80	28.00	1	16,052	0.01%
2022/04/29	6.8	27.88	1	27.70	27.60	5.8	16,326	0.04%
2022/04/28	5	27.20	8	27.27	27.70	-3	16,666	-0.02%
2022/04/27	8.7	26.83	2	27.10	26.85	6.7	16,632	0.04%
2022/04/26	4.2	27.31	0	0.00	27.45	4.2	16,642	0.03%
2022/04/25	19.7	27.25	18	27.12	27.10	1.7	16,637	0.01%
2022/04/22	6	27.92	30	27.85	27.90	-24	16,405	-0.15%
2022/04/21	1.1	28.11	0	0.00	28.10	1.1	16,371	0.01%
2022/04/20	5.1	28.20	0	0.00	28.20	5.1	16,345	0.03%
2022/04/19	15	28.32	0	0.00	28.20	15	16,326	0.09%
2022/04/18	7	28.29	3	28.45	28.40	4	16,355	0.02%
2022/04/15	13.2	28.14	0	0.00	28.10	13.2	16,347	0.08%
2022/04/14	5.3	28.31	0	0.00	28.45	5.3	16,460	0.03%
2022/04/13	43.2	28.41	37	28.43	28.40	6.2	16,625	0.04%
2022/04/12	18.2	28.25	7	28.45	28.10	11.2	17,147	0.07%
2022/04/11	2	29.00	5	29.05	28.85	-3	17,054	-0.02%
2022/04/08	3	28.83	7	28.90	29.00	-4	17,124	-0.02%
2022/04/07	46	28.72	4	28.93	28.30	42	17,248	0.24%
2022/04/06	17.1	29.24	50	29.30	29.30	-32.9	16,977	-0.19%
2022/04/01	13.5	29.58	3	29.65	29.65	10.5	16,911	0.06%
2022/03/31	6.2	30.05	0	0.00	29.95	6.2	16,836	0.04%
2022/03/30	0	0.00	16	30.25	30.25	-16	16,806	-0.10%
2022/03/29	2	30.08	1	30.05	30.05	1	16,823	0.01%
2022/03/28	10	29.88	2	29.98	30.05	8	16,949	0.05%
2022/03/25	3	30.13	20	30.29	30.15	-17	16,992	-0.10%
2022/03/24	8	30.41	1	30.45	30.30	7	17,077	0.04%
2022/03/23	7	30.75	31	30.87	30.75	-24	17,271	-0.14%
2022/03/22	8	30.36	7	30.57	30.60	1	17,285	0.01%
2022/03/21	0	0.00	10	30.45	30.30	-10	17,297	-0.06%
2022/03/18	5	29.85	18	29.96	30.30	-13	17,409	-0.07%
2022/03/17	11.5	29.39	9	29.84	29.65	2.5	17,130	0.01%
2022/03/16	11.3	29.34	15	29.71	29.70	-3.7	16,828	-0.02%
2022/03/15	7	28.95	10	29.01	29.05	-3	16,838	-0.02%
2022/03/14	1	28.70	9	29.14	29.25	-8	17,196	-0.05%
2022/03/11	1	28.70	0	0.00	28.80	1	17,680	0.01%
2022/03/10	0	0.00	5	28.50	28.55	-5	18,467	-0.03%
2022/03/09	1	27.50	0	0.00	27.55	1	19,983	0.01%
2022/03/08	2	27.20	26	27.13	27.20	-24	20,125	-0.12%
2022/03/07	4.2	27.50	30	28.00	27.55	-25.8	20,574	-0.13%
2022/03/04	2	28.80	0	0.00	28.70	2	21,344	0.01%
2022/03/03	7	29.00	1	29.25	29.00	6	21,434	0.03%
2022/03/02	0	0.00	2	29.00	29.05	-2	21,585	-0.01%
2022/03/01	5	29.00	13	29.01	29.10	-8	21,695	-0.04%
2022/02/25	17.1	28.55	21	28.83	28.80	-3.9	21,658	-0.02%
2022/02/24	30	29.21	1	29.60	28.90	29	21,114	0.14%
2022/02/23	1	29.80	57.5	29.89	30.00	-56.5	20,981	-0.27%
2022/02/22	20	29.64	8	29.95	29.70	12	21,035	0.06%
2022/02/21	3	29.97	8	29.96	30.15	-5	20,922	-0.02%
2022/02/18	15	29.90	45	29.99	30.05	-30	20,944	-0.14%
2022/02/17	5	29.55	47	29.66	29.90	-42	20,761	-0.20%
2022/02/16	7	28.95	0	0.00	28.90	7	20,521	0.03%
2022/02/15	3	28.63	0.1	28.55	28.55	2.9	20,533	0.01%
2022/02/14	20	28.53	46	28.50	28.60	-26	20,458	-0.13%
2022/02/11	28.1	28.77	5	28.80	28.85	23.1	20,402	0.11%
2022/02/10	3	29.05	4	29.13	29.10	-1	20,500	0.00%
2022/02/09	17	28.83	3	28.92	28.85	14	20,550	0.07%
2022/02/08	8.5	28.73	5	28.73	28.75	3.5	20,599	0.02%
2022/02/07	6	28.63	7	28.77	28.90	-1	20,777	0.00%
2022/01/26	5	28.46	8.7	28.49	28.35	-3.7	20,693	-0.02%
2022/01/25	12.1	28.58	8	28.65	28.50	4.1	20,611	0.02%
2022/01/24	33	29.07	26	29.02	29.45	7	20,243	0.03%
2022/01/21	104	29.66	6	29.53	29.50	98	20,024	0.49%	大買/
2022/01/20	19	30.45	2	30.60	30.50	17	19,623	0.09%
2022/01/19	0	0.00	6	30.72	30.70	-6	19,579	-0.03%
2022/01/18	10	30.56	27	30.70	30.50	-17	19,477	-0.09%
2022/01/17	10	30.38	22.1	30.40	30.45	-12.1	19,351	-0.06%
2022/01/14	17	30.22	4	30.28	30.35	13	19,501	0.07%
2022/01/13	44	30.63	13	30.51	30.60	31	19,878	0.16%
2022/01/12	16	30.18	9	30.47	30.15	7	20,179	0.03%
2022/01/11	7	30.46	10	30.48	30.45	-3	20,198	-0.01%
2022/01/10	0	0.00	3	30.05	30.25	-3	20,199	-0.01%
2022/01/07	7	29.90	38	30.11	30.10	-31	20,249	-0.15%
2022/01/06	45	30.54	3	30.50	30.45	42	20,079	0.21%
2022/01/05	4.1	30.67	33	30.47	31.05	-28.9	19,804	-0.15%
2022/01/04	1	30.35	0	0.00	30.25	1	19,260	0.01%
2022/01/03	12	30.46	3	30.13	30.10	9	19,172	0.05%
2021/12/30	4	30.48	40	30.24	30.45	-36	19,087	-0.19%
2021/12/29	13	30.13	12	30.07	30.15	1	18,980	0.01%
2021/12/28	4	30.08	6	30.10	30.15	-2	19,000	-0.01%
2021/12/27	0	0.00	14	29.95	29.90	-14	19,040	-0.07%
2021/12/24	5	29.81	0	0.00	29.85	5	19,192	0.03%
2021/12/23	3	29.98	1	30.05	29.95	2	19,235	0.01%
2021/12/22	12	30.08	15	30.22	30.05	-3	19,262	-0.02%
2021/12/21	8	30.04	14.1	30.05	30.00	-6.1	19,160	-0.03%
2021/12/20	23	29.92	19	30.04	30.05	4	19,120	0.02%
2021/12/17	2	29.65	13	29.56	30.00	-11	19,003	-0.06%
2021/12/16	7	29.56	15	29.75	29.65	-8	18,754	-0.04%
2021/12/15	20	28.93	8	29.19	29.10	12	18,693	0.06%
2021/12/14	14.1	28.74	37	28.69	28.75	-22.9	18,900	-0.12%
2021/12/13	23.1	29.28	32	29.50	29.20	-8.9	18,773	-0.05%
2021/12/10	26	29.82	56	29.89	29.75	-30	18,637	-0.16%
2021/12/09	36	29.99	92.3	30.08	30.00	-56.3	18,531	-0.30%
2021/12/08	33.1	30.20	33	29.94	29.90	0.1	18,178	0.00%
2021/12/07	14	30.00	34	30.20	30.30	-20	17,659	-0.11%
2021/12/06	89	29.69	19	29.72	29.75	70	17,088	0.41%
2021/12/03	28	29.75	67.2	29.50	30.15	-39.2	16,450	-0.24%
2021/12/02	2	28.10	3	28.32	28.10	-1	14,780	-0.01%
2021/12/01	17	28.05	17	28.19	28.10	0	14,453	0.00%
2021/11/30	144	28.39	51.1	28.51	27.70	92.9	13,765	0.68%	大買/
2021/11/29	17	27.47	5	27.69	27.80	12	12,761	0.09%
2021/11/26	2	27.65	20	27.73	27.45	-18	12,576	-0.14%
2021/11/25	2	27.90	16	27.82	27.90	-14	12,391	-0.11%
2021/11/24	2	27.35	29	27.28	27.45	-27	12,229	-0.22%
2021/11/23	10	26.90	25	26.97	26.85	-15	12,198	-0.12%
2021/11/22	55	27.25	11.1	27.11	27.00	44	12,251	0.36%
2021/11/19	6	27.65	35	27.69	27.65	-29	12,030	-0.24%
2021/11/18	0	0.00	15	27.65	27.55	-15	11,955	-0.13%
2021/11/17	5	27.15	5.1	27.35	27.25	-0.1	11,841	0.00%
2021/11/16	5	27.20	29	27.20	27.20	-24	11,816	-0.20%
2021/11/15	22	26.95	7	27.10	27.00	15	11,945	0.13%
2021/11/12	15	26.73	1	26.85	26.80	14	12,130	0.12%
2021/11/11	11	26.55	5	26.68	26.50	6	12,416	0.05%
2021/11/10	3	26.63	0	0.00	26.60	3	12,721	0.02%
2021/11/09	7	26.77	9	26.78	26.80	-2	12,982	-0.02%
2021/11/08	7.2	26.37	0	0.00	26.45	7.2	13,086	0.06%
2021/11/05	2	26.13	1	26.30	26.20	1	13,270	0.01%
2021/11/04	11	26.80	12	26.97	26.55	-1	13,280	-0.01%
2021/11/03	2	26.45	0	0.00	26.45	2	13,223	0.02%
2021/11/01	1	26.10	4	26.08	26.20	-3	14,922	-0.02%
2021/10/29	0	26.10	0	0.00	26.00	0	15,115	0.00%
2021/10/28	8	26.20	23	26.34	26.30	-15	15,207	-0.10%
2021/10/27	8	26.42	0	0.00	26.40	8	15,369	0.05%
2021/10/26	2	26.50	4	26.58	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	1	26.10	26.40	-1	15,614	-0.01%
2021/10/22	5	26.24	0	0.00	26.25	5	15,768	0.03%
2021/10/21	7	26.36	9	26.37	26.95	-2	15,767	-0.01%
2021/10/20	3	26.20	25	25.94	26.30	-22	15,744	-0.14%
2021/10/19	2	25.45	13	25.39	25.45	-11	15,405	-0.07%
2021/10/18	2	25.25	10	25.30	25.30	-8	15,570	-0.05%
2021/10/15	0	0.00	2	25.08	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	4	24.78	24.80	-4	15,841	-0.03%
2021/10/13	2	24.50	7	24.55	24.55	-5	15,907	-0.03%
2021/10/12	0	0.00	0	24.60	24.55	0	16,019	0.00%
2021/10/08	0	0.00	5	24.80	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	10	24.39	24.60	-10	16,316	-0.06%
2021/10/06	5	23.85	1.1	23.91	23.95	3.9	16,512	0.02%
2021/10/05	17	23.80	3	23.55	23.80	14	16,607	0.08%
2021/10/04	6	24.03	0	0.00	23.85	6	17,080	0.04%
2021/10/01	10	24.48	1	24.30	24.40	9	17,134	0.05%
2021/09/30	2	24.75	2	24.95	24.75	0	17,045	0.00%
2021/09/29	4	24.79	1	24.75	24.75	3	17,030	0.02%
2021/09/28	0	0.00	3	25.10	25.10	-3	17,096	-0.02%
2021/09/27	2	25.00	30	25.11	25.10	-28	17,265	-0.16%
2021/09/24	19	24.74	0	0.00	24.70	19	17,480	0.11%
2021/09/23	6	24.65	1	24.70	24.70	5	17,753	0.03%
2021/09/22	42	24.61	0	0.00	24.65	42	18,388	0.23%
2021/09/17	5	25.08	42	25.03	25.20	-37	18,499	-0.20%
2021/09/16	8	24.45	0	0.00	24.45	8	18,298	0.04%
2021/09/15	0	0.00	2	24.85	24.65	-2	18,389	-0.01%
2021/09/14	3	24.95	0	0.00	24.75	3	18,494	0.02%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/09	1	25.10	10	25.04	24.95	-9	19,723	-0.05%
2021/09/08	14	24.60	0	0.00	24.50	14	19,836	0.07%
2021/09/07	22	24.99	4	25.16	25.20	18	19,987	0.09%
2021/09/06	8	25.00	1	25.10	25.00	7	20,276	0.03%
2021/09/03	0	0.00	6	25.40	25.30	-6	20,419	-0.03%
2021/09/02	23	25.13	0	0.00	24.90	23	20,695	0.11%
2021/09/01	5	25.55	12	25.46	25.60	-7	20,690	-0.03%
2021/08/31	2	25.00	5	25.00	25.20	-3	20,680	-0.01%
2021/08/30	5	24.92	0	0.00	25.00	5	20,976	0.02%
2021/08/27	0	0.00	10	25.19	25.00	-10	21,105	-0.05%
2021/08/26	13	24.84	6	24.71	24.65	7	21,210	0.03%
2021/08/25	3	25.03	27	25.01	25.20	-24	21,289	-0.11%
2021/08/24	9	24.81	16	24.84	24.80	-7	21,442	-0.03%
2021/08/23	3	24.73	22	24.78	24.90	-19	21,685	-0.09%
2021/08/20	6	24.37	2	24.65	24.35	4	21,919	0.02%
2021/08/19	39.1	24.67	2	24.55	24.45	37.1	22,461	0.17%
2021/08/18	46	25.04	5	25.40	25.40	41	22,629	0.18%
2021/08/17	29.1	25.14	21	25.24	25.15	8.1	22,652	0.04%
2021/08/16	13	24.43	4	24.35	24.35	9	22,447	0.04%
2021/08/13	17.1	25.16	11	25.08	25.05	6.1	22,550	0.03%
2021/08/12	33	25.72	20	25.68	25.70	13	23,604	0.06%
2021/08/11	19	26.26	2	26.10	26.05	17	24,122	0.07%
2021/08/10	4	26.80	0	0.00	26.60	4	24,619	0.02%
2021/08/09	26	27.03	0	0.00	27.00	26	24,955	0.10%
2021/08/06	8	27.54	2	27.50	27.50	6	25,101	0.02%
2021/08/05	143	28.85	33	28.96	27.95	110	25,535	0.43%	大買/鉅額交易
2021/08/04	2	27.50	2	27.58	27.60	0	25,263	0.00%
2021/08/03	10.1	27.25	7	27.29	27.25	3.1	25,663	0.01%
2021/08/02	0	0.00	18	27.63	27.75	-18	26,025	-0.07%
2021/07/30	7.1	27.12	1	27.25	27.20	6.1	27,443	0.02%
2021/07/29	12	27.05	0	0.00	27.10	12	28,365	0.04%
2021/07/28	8	27.21	11	27.35	27.35	-3	28,601	-0.01%
2021/07/27	2	27.65	14	27.88	27.90	-12	29,142	-0.04%
2021/07/26	15	27.50	26	27.72	27.65	-11	29,510	-0.04%
2021/07/23	13.1	26.89	6	27.10	27.10	7.1	29,359	0.02%
2021/07/22	31	26.97	6	26.73	26.75	25	29,427	0.08%
2021/07/21	27.1	27.03	1	26.95	27.00	26.1	29,313	0.09%
2021/07/20	10	27.51	10	27.52	27.25	0	29,239	0.00%
2021/07/19	24	27.92	3	28.07	28.00	21	29,188	0.07%
2021/07/16	41	27.73	0	27.85	27.90	41	29,758	0.14%
2021/07/15	11.1	27.75	0	0.00	27.70	11.1	30,008	0.04%
2021/07/14	34	27.89	0	0.00	27.70	34	30,509	0.11%
2021/07/13	15	28.29	6	28.24	28.20	9	31,107	0.03%
2021/07/12	13	28.60	0	0.00	28.55	13	31,597	0.04%
2021/07/09	28	28.77	13	29.07	28.55	15	31,877	0.05%
2021/07/08	13	28.67	8	28.79	28.50	5	31,975	0.02%
2021/07/07	50	28.76	16	28.71	28.75	34	32,364	0.11%
2021/07/06	13	28.82	0	0.00	28.90	13	32,554	0.04%
2021/07/05	34	28.82	19	28.84	28.95	15	32,801	0.05%
2021/07/02	7.1	28.75	14	28.71	28.65	-6.9	32,975	-0.02%
2021/07/01	24	29.04	4.2	28.87	28.75	19.8	33,122	0.06%
2021/06/30	12	29.28	20	29.30	29.30	-8	33,022	-0.02%
2021/06/29	28.1	30.87	2	30.70	30.70	26.1	32,881	0.08%
2021/06/28	56	31.37	0	0.00	31.40	56	32,515	0.17%
2021/06/25	6	30.97	4	31.05	31.15	2	32,601	0.01%
2021/06/24	15	30.60	44	30.82	30.85	-29	32,808	-0.09%
2021/06/23	16	30.80	17	30.82	30.80	-1	33,642	0.00%
2021/06/22	42	31.03	2	31.00	30.80	40	34,408	0.12%
2021/06/21	6	31.88	0	0.00	31.55	6	34,320	0.02%
2021/06/18	0	0.00	6	32.00	32.05	-6	34,959	-0.02%
2021/06/17	10	31.59	0	0.00	31.60	10	35,671	0.03%
2021/06/16	1	31.95	25	31.70	31.70	-24	38,062	-0.06%
2021/06/15	16	30.97	2	30.90	30.90	14	39,181	0.04%
2021/06/11	9	31.33	0	0.00	31.30	9	39,198	0.02%
2021/06/09	15	31.09	4	31.10	31.05	11	39,127	0.03%
2021/06/08	1	31.35	8	31.51	31.65	-7	39,270	-0.02%
2021/06/07	21	31.33	12	31.42	31.35	9	39,611	0.02%
2021/06/04	6	32.13	6	32.04	32.10	0	39,500	0.00%
2021/06/03	0	0.00	5	32.20	32.15	-5	39,546	-0.01%
2021/06/02	8	31.62	2	31.55	31.55	6	39,721	0.02%
2021/06/01	10	31.95	18	31.88	31.95	-8	39,913	-0.02%
2021/05/31	16	31.77	24	31.79	31.90	-8	40,016	-0.02%
2021/05/28	15	31.86	21	31.94	31.80	-6	39,887	-0.02%
2021/05/27	16	31.39	4	31.38	31.60	12	39,876	0.03%
2021/05/26	7	31.96	40	32.01	32.15	-33	40,122	-0.08%
2021/05/25	4	31.41	4.2	31.48	31.35	-0.2	40,552	0.00%
2021/05/24	2	31.10	10	30.87	31.05	-8	40,772	-0.02%
2021/05/21	15	30.99	16.4	30.76	30.90	-1.4	40,877	0.00%
2021/05/20	56	31.60	27	32.35	30.65	29	40,827	0.07%
2021/05/19	35	30.20	4	30.23	30.30	31	40,031	0.08%
2021/05/18	46	29.23	45	29.55	29.70	1	39,668	0.00%
2021/05/17	17	28.26	7	29.28	28.25	10	39,414	0.03%
2021/05/14	19	30.05	9	29.68	29.35	10	39,540	0.03%
2021/05/13	19	29.91	12	30.14	29.90	7	40,460	0.02%
2021/05/12	16.7	31.61	22	31.06	31.45	-5.3	40,182	-0.01%
2021/05/11	21	34.19	22	34.40	33.30	-1	40,108	0.00%
2021/05/10	4	34.40	46	34.34	35.20	-42	40,688	-0.10%
2021/05/07	80	34.72	52	33.98	34.15	28	42,911	0.07%
2021/05/06	2	33.88	100	34.72	35.00	-98	46,427	-0.21%
2021/05/05	34	32.04	32	32.30	31.85	2	48,319	0.00%
2021/05/04	7.1	31.62	51	32.23	31.85	-43.9	48,039	-0.09%
2021/05/03	18	33.16	7	32.84	32.25	11	47,513	0.02%
2021/04/29	15	34.52	13	35.02	34.30	2	47,090	0.00%
2021/04/28	1	34.50	0	0.00	34.60	1	47,154	0.00%
2021/04/27	9	34.68	1	34.70	34.65	8	47,750	0.02%
2021/04/26	9	34.54	15	34.48	34.50	-6	47,749	-0.01%
2021/04/23	47	34.06	48.1	34.36	34.50	-1.1	47,807	0.00%
2021/04/22	23	34.57	56.2	35.29	34.20	-33.2	47,909	-0.07%
2021/04/21	46	35.48	98	35.34	35.35	-52	47,621	-0.11%
2021/04/20	15	34.95	17	35.29	35.00	-2	47,994	0.00%
2021/04/19	102	35.10	27	34.65	34.45	75	48,019	0.16%	大買/
2021/04/16	82	34.08	61	33.95	34.15	21	47,787	0.04%
2021/04/15	15	32.99	23	32.92	33.00	-8	48,237	-0.02%
2021/04/14	7	32.21	22	32.18	32.50	-15	48,047	-0.03%
2021/04/13	122	32.73	64	32.15	31.70	58	47,748	0.12%	大買/
2021/04/12	11.2	32.15	20	32.30	32.55	-8.8	47,671	-0.02%
2021/04/09	10.2	32.11	25	32.10	32.10	-14.8	47,505	-0.03%
2021/04/08	8	32.28	8	32.28	32.50	0	47,251	0.00%
2021/04/07	14	31.93	26	32.48	31.85	-12	46,973	-0.03%
2021/04/06	3	31.70	8	31.83	31.75	-5	46,721	-0.01%
2021/04/01	21.1	31.50	2	31.85	31.65	19.1	46,607	0.04%
2021/03/31	28	31.33	13	31.42	31.45	15	46,427	0.03%
2021/03/30	15	31.60	22	31.38	31.60	-7	46,196	-0.02%
2021/03/29	17	30.96	11	30.94	31.25	6	45,933	0.01%
2021/03/26	52	30.94	5	30.70	30.80	47	45,730	0.10%
2021/03/25	0	0.00	97.1	31.78	31.95	-97.1	44,765	-0.22%
2021/03/24	21	31.23	24	31.13	31.00	-3	43,984	-0.01%
2021/03/23	15	30.85	25	30.83	30.95	-10	43,561	-0.02%
2021/03/22	32	29.66	10	29.53	30.05	22	43,012	0.05%
2021/03/19	43	29.40	102.3	29.73	30.40	-59.3	42,511	-0.14%	大賣/
2021/03/18	47	28.51	67	28.69	28.40	-20	40,058	-0.05%
2021/03/17	7	27.57	6	27.75	27.60	1	38,962	0.00%
2021/03/16	16	27.64	24	27.84	27.90	-8	39,175	-0.02%
2021/03/15	6	27.59	0	0.00	27.70	6	40,534	0.01%
2021/03/12	5	27.40	29	27.48	27.55	-24	40,653	-0.06%
2021/03/11	13	27.09	49	27.35	27.35	-36	40,739	-0.09%
2021/03/10	30	27.19	32	27.10	26.90	-2	40,773	0.00%
2021/03/09	12	26.85	3	27.13	27.00	9	41,028	0.02%
2021/03/08	6	27.05	79	27.05	27.05	-73	41,289	-0.18%
2021/03/05	16	26.28	1	26.40	26.40	15	41,120	0.04%
2021/03/04	20	26.88	0	0.00	26.60	20	41,211	0.05%
2021/03/03	4	26.49	7	26.70	27.00	-3	41,227	-0.01%
2021/03/02	16	26.65	12	26.62	26.50	4	41,157	0.01%
2021/02/26	35	26.91	15	27.22	26.85	20	41,034	0.05%
2021/02/25	17	27.49	35.1	27.42	27.90	-18.1	40,450	-0.04%
2021/02/24	2	26.80	34	26.94	26.95	-32	39,919	-0.08%
2021/02/23	12	26.83	19	26.85	26.90	-7	39,553	-0.02%
2021/02/22	29	26.80	30.2	26.93	26.65	-1.2	39,509	0.00%
2021/02/19	38	27.20	19	27.26	26.95	19	39,411	0.05%
2021/02/18	6	26.46	19	26.62	26.95	-13	39,101	-0.03%
2021/02/17	39	26.45	15	26.72	26.50	24	38,878	0.06%
2021/02/05	8	26.24	28	26.39	26.50	-20	38,576	-0.05%
2021/02/04	22	26.08	33	26.36	25.90	-11	38,195	-0.03%
2021/02/03	21	25.69	7	25.79	25.65	14	37,463	0.04%
2021/02/02	36	25.49	18	25.78	25.35	18	37,684	0.05%
2021/02/01	29.5	26.47	45	26.65	25.75	-15.5	37,025	-0.04%
2021/01/29	82	27.87	47.1	28.56	27.05	34.9	36,157	0.10%
2021/01/28	84	27.67	76	27.54	28.15	8	33,969	0.02%
2021/01/27	19	25.73	100	26.04	26.40	-81	29,605	-0.27%
2021/01/26	2	24.23	0	0.00	24.00	2	26,763	0.01%
2021/01/25	2	23.80	4	23.95	24.10	-2	26,811	-0.01%
2021/01/22	4	23.86	10	23.80	23.90	-6	26,997	-0.02%
2021/01/21	3	23.90	10	23.98	24.00	-7	27,148	-0.03%
2021/01/20	10	23.62	9	23.61	23.75	1	26,988	0.00%
2021/01/19	14	24.43	5	24.50	24.35	9	26,683	0.03%
2021/01/18	4	24.64	2	24.60	24.55	2	27,312	0.01%
2021/01/15	2.2	24.98	64.1	25.19	24.90	-61.9	28,044	-0.22%
2021/01/14	9	25.44	2.6	25.46	25.30	6.4	28,309	0.02%
2021/01/13	17	25.47	49	25.48	25.65	-32	28,292	-0.11%
2021/01/12	22	25.06	28	25.12	25.05	-6	28,188	-0.02%
2021/01/11	61	24.83	7	25.19	24.90	54	27,889	0.19%
2021/01/08	14	24.23	110	24.54	24.90	-96	27,998	-0.34%	大賣/
2021/01/07	7	23.64	10	23.58	24.00	-3	26,915	-0.01%
2021/01/06	15	23.93	7	23.76	23.55	8	26,884	0.03%
2021/01/05	26	24.11	17	24.04	24.15	9	26,859	0.03%
2021/01/04	3	23.70	15	23.80	23.75	-12	26,670	-0.04%
2020/12/31	0	0.00	3	23.85	23.65	-3	26,821	-0.01%
2020/12/30	21	23.64	0	0.00	23.75	21	26,864	0.08%
2020/12/29	5	23.76	10	23.70	23.70	-5	26,989	-0.02%
2020/12/28	22	23.81	7	23.85	23.90	15	27,099	0.06%
2020/12/25	17	23.84	2	23.73	23.75	15	27,134	0.06%
2020/12/24	9	23.66	28	23.68	23.70	-19	27,268	-0.07%
2020/12/23	21	23.41	18	23.36	23.50	3	27,518	0.01%
2020/12/22	19	23.75	10	23.83	23.55	9	27,887	0.03%
2020/12/21	11	23.87	4	24.01	24.10	7	28,044	0.02%
2020/12/18	9	24.34	6	24.30	24.15	3	28,096	0.01%
2020/12/17	10	24.04	22	24.06	24.30	-12	28,150	-0.04%
2020/12/16	10	24.37	5	24.51	24.25	5	28,286	0.02%
2020/12/15	7	24.06	32	24.01	24.10	-25	28,208	-0.09%
2020/12/14	7	23.66	5	23.77	23.65	2	27,887	0.01%
2020/12/11	18	23.79	124	24.02	23.80	-106	28,527	-0.37%	大賣/鉅額交易
2020/12/10	49	24.34	28	24.49	24.20	21	29,391	0.07%
2020/12/09	225	24.62	77	24.70	24.90	148	29,474	0.50%	大買/鉅額交易
2020/12/08	11	23.38	19	23.40	23.45	-8	28,436	-0.03%
2020/12/07	30	23.38	3	23.20	23.20	27	29,832	0.09%
2020/12/04	7	23.52	32	23.41	23.50	-25	30,317	-0.08%
2020/12/03	37	23.72	27	23.68	23.70	10	30,336	0.03%
2020/12/02	42	23.50	68	23.36	23.50	-26	30,440	-0.09%
2020/12/01	9	22.99	74	22.99	23.00	-65	30,240	-0.21%
2020/11/30	16	22.95	5	23.00	23.15	11	30,295	0.04%
2020/11/27	9	23.11	10	23.23	23.10	-1	30,160	0.00%
2020/11/26	30	22.77	1	22.80	22.85	29	30,512	0.10%
2020/11/25	34	22.80	8	22.76	22.70	26	31,054	0.08%
2020/11/24	13	23.02	1	22.85	22.85	12	31,298	0.04%
2020/11/23	18	23.01	13	23.09	23.15	5	31,330	0.02%
2020/11/20	8	22.79	6	22.87	22.90	2	31,215	0.01%
2020/11/19	6	22.63	8	22.78	22.70	-2	31,492	-0.01%
2020/11/18	23	22.45	21	22.50	22.55	2	32,065	0.01%
2020/11/17	29.4	22.55	57	22.80	22.80	-27.6	32,327	-0.09%
2020/11/16	4	22.65	25	22.69	22.75	-21	32,975	-0.06%
2020/11/13	15	22.52	8	22.64	22.55	7	33,271	0.02%
2020/11/12	14	22.74	1	22.60	22.60	13	33,591	0.04%
2020/11/11	38	22.47	30	22.56	22.70	8	35,054	0.02%
2020/11/10	46	22.92	23	23.00	23.00	23	35,058	0.07%
2020/11/09	12	23.59	4	23.55	23.55	8	34,787	0.02%
2020/11/06	1	23.45	2	23.58	23.55	-1	34,790	0.00%
2020/11/05	34	23.37	30	23.41	23.30	4	35,388	0.01%
2020/11/04	49	23.03	13	22.97	22.85	36	36,529	0.10%
2020/11/03	8	23.92	3	23.95	23.90	5	36,844	0.01%
2020/11/02	4	23.60	2	23.53	23.70	2	37,980	0.01%
2020/10/30	20	23.91	4	23.89	23.85	16	38,436	0.04%
2020/10/29	17	24.27	22	24.27	24.25	-5	38,256	-0.01%
2020/10/28	3	24.73	4	24.83	24.75	-1	38,252	0.00%
2020/10/27	4	24.85	25	24.85	24.90	-21	38,210	-0.05%
2020/10/26	51	24.94	34	25.11	24.55	17	38,013	0.04%
2020/10/23	39	24.34	12	24.32	24.70	27	37,911	0.07%
2020/10/22	48	23.55	16	23.78	23.70	32	37,370	0.09%
2020/10/21	23	23.27	3	23.30	23.35	20	37,099	0.05%
2020/10/20	31	23.60	24	23.44	23.50	7	37,300	0.02%
2020/10/19	35	24.34	3	24.38	24.15	32	37,430	0.09%
2020/10/16	14	24.93	5	24.93	24.60	9	37,650	0.02%
2020/10/15	1	24.75	3	24.95	25.00	-2	38,592	-0.01%
2020/10/14	3	24.93	10	24.94	25.00	-7	40,868	-0.02%
2020/10/13	15	24.89	90	24.80	24.65	-75	42,681	-0.18%
2020/10/12	22	25.36	13.3	25.22	25.30	8.7	42,432	0.02%
2020/10/08	8	25.29	1	25.25	25.30	7	42,167	0.02%
2020/10/07	5	25.05	9	25.07	25.05	-4	41,961	-0.01%
2020/10/06	53	24.86	9	25.01	25.10	44	41,888	0.11%
2020/10/05	15	24.65	5	24.67	24.55	10	41,768	0.02%
2020/09/30	2	24.70	8	24.84	24.80	-6	41,699	-0.01%
2020/09/29	20	24.75	96	24.66	24.65	-76	41,587	-0.18%
2020/09/28	20	24.89	130	25.09	24.90	-110	41,461	-0.27%	大賣/鉅額交易
2020/09/25	13	24.23	23	23.96	24.00	-10	41,195	-0.02%
2020/09/24	14	24.74	8	24.74	24.50	6	40,767	0.01%
2020/09/23	7	25.18	22	25.22	25.20	-15	40,555	-0.04%
2020/09/22	12	25.08	10	25.14	25.05	2	40,612	0.00%
2020/09/21	26	25.09	11	25.13	25.00	15	40,425	0.04%
2020/09/18	10	25.58	7	25.74	25.50	3	40,195	0.01%
2020/09/17	14	25.78	9	25.77	25.70	5	40,117	0.01%
2020/09/16	73	26.13	36	26.01	25.65	37	40,053	0.09%
2020/09/15	14	25.93	57	25.91	26.15	-43	39,247	-0.11%
2020/09/14	3	24.77	38	24.81	25.10	-35	38,050	-0.09%
2020/09/11	49	24.63	9	24.48	24.20	40	37,511	0.11%
2020/09/10	65	25.53	67	25.42	25.00	-2	36,940	-0.01%
2020/09/09	22.1	23.97	28	24.39	24.80	-5.9	35,303	-0.02%
2020/09/08	16	24.43	22	24.23	24.50	-6	34,525	-0.02%
2020/09/07	6	24.12	67	24.12	24.00	-61	34,205	-0.18%
2020/09/04	14	23.27	9	23.54	23.70	5	33,752	0.01%
2020/09/03	25	23.88	7	23.88	23.90	18	33,592	0.05%
2020/09/02	12	23.69	30	23.82	24.00	-18	33,429	-0.05%
2020/09/01	10	23.74	31	23.81	24.00	-21	33,169	-0.06%
2020/08/31	9.1	23.49	9	23.67	23.35	0.1	32,565	0.00%
2020/08/28	14	23.36	129	23.62	23.45	-115	32,099	-0.36%	大賣/鉅額交易
2020/08/27	21.1	23.17	4	23.49	23.15	17.1	31,803	0.05%
2020/08/26	15	23.17	9	23.25	23.25	6	31,609	0.02%
2020/08/25	88	23.06	11	23.30	23.05	77	31,747	0.24%
2020/08/24	30	23.85	39	24.16	23.45	-9	31,688	-0.03%
2020/08/21	40	23.50	37.3	23.69	23.70	2.7	30,901	0.01%
2020/08/20	34	23.01	37	23.18	22.70	-3	30,382	-0.01%
2020/08/19	135	23.97	80	24.41	23.90	55	29,482	0.19%	大買/
2020/08/18	14	23.40	136	23.77	23.80	-122	28,960	-0.42%	大賣/鉅額交易
2020/08/17	64	23.81	57	23.98	23.75	7	28,464	0.02%
2020/08/14	11	23.06	40	23.08	23.05	-29	26,801	-0.11%
2020/08/13	129	23.22	13	22.88	22.65	116	26,235	0.44%	大買/鉅額交易
2020/08/12	18	22.51	14.4	22.65	22.70	3.6	25,878	0.01%
2020/08/11	30	22.59	6	22.53	22.55	24	25,468	0.09%
2020/08/10	54	22.67	63	22.85	23.20	-9	24,623	-0.04%
2020/08/07	23	21.78	185.1	21.92	21.95	-162.1	22,984	-0.71%	大賣/鉅額交易
2020/08/06	145	21.66	16	21.81	21.40	129	21,920	0.59%	大買/鉅額交易
2020/08/05	22	20.93	48	20.68	21.40	-26	20,726	-0.13%
2020/08/04	3	20.42	23	20.42	20.55	-20	20,199	-0.10%
2020/08/03	87	20.38	14	20.51	20.35	73	20,121	0.36%
2020/07/31	9	20.34	7	20.41	20.30	2	19,997	0.01%
2020/07/30	12	20.24	16	20.18	20.60	-4	19,895	-0.02%
2020/07/29	42	20.55	12.1	20.42	20.25	29.9	19,821	0.15%
2020/07/28	7	20.17	20	20.07	19.90	-13	19,257	-0.07%
2020/07/27	29	20.20	11	20.08	20.10	18	19,060	0.09%
2020/07/24	14	20.21	259	20.13	19.85	-245	19,025	-1.29%	大賣/鉅額交易
2020/07/23	126	20.99	48	20.77	20.55	78	18,527	0.42%	大買/
2020/07/22	32	20.45	51	20.31	20.50	-19	17,904	-0.11%
2020/07/21	123	21.11	149.1	20.70	20.75	-26.1	17,300	-0.15%	大買/大賣/
2020/07/20	291	20.82	99.9	20.42	21.00	191.1	15,748	1.21%	大買/鉅額交易
2020/07/17	129	18.73	75.5	18.54	19.10	53.5	13,424	0.40%	大買/
2020/07/16	1	17.30	1	17.40	17.40	0	11,558	0.00%
2020/07/15	3	17.55	8	17.30	17.40	-5	11,570	-0.04%
2020/07/14	6	17.49	1	17.65	17.30	5	11,765	0.04%
2020/07/13	1	17.45	3.4	17.40	17.50	-2.4	11,857	-0.02%
2020/07/10	2	17.38	22.9	17.37	17.20	-20.9	12,006	-0.17%
2020/07/09	18	17.92	0	0.00	17.65	18	12,121	0.15%
2020/07/08	3	17.62	3	17.63	17.65	0	12,034	0.00%
2020/07/07	2	17.45	3	17.52	17.45	-1	12,083	-0.01%
2020/07/06	3	17.55	4.4	17.58	17.65	-1.4	12,169	-0.01%
2020/07/03	1	17.35	8	17.40	17.40	-7	12,317	-0.06%
2020/07/02	7	17.34	1	17.45	17.50	6	12,629	0.05%
2020/07/01	4	17.98	13	17.92	17.90	-9	12,680	-0.07%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/29	4	17.75	8	17.65	17.70	-4	13,315	-0.03%
2020/06/24	13	18.00	12	17.93	18.00	1	14,036	0.01%
2020/06/23	2	17.90	17	17.84	18.00	-15	14,306	-0.10%
2020/06/19	10	17.65	0	0.00	17.55	10	14,751	0.07%
2020/06/18	0	0.00	0.2	17.55	17.65	-0.2	14,823	0.00%
2020/06/16	20	17.35	1	17.40	17.35	19	15,133	0.13%
2020/06/15	4	17.24	3	17.45	17.15	1	15,512	0.01%
2020/06/12	6	16.90	1	17.15	17.30	5	15,609	0.03%
2020/06/11	7	17.67	8	17.56	17.30	-1	15,744	-0.01%
2020/06/10	70	17.65	11.4	17.70	17.65	58.6	15,764	0.37%
2020/06/09	6	17.69	115	17.71	17.60	-109	16,126	-0.68%	大賣/鉅額交易
2020/06/08	2	17.38	92	17.60	17.55	-90	16,280	-0.55%
2020/06/05	0.1	17.45	43	17.55	17.45	-42.9	16,207	-0.26%
2020/06/04	3.1	17.65	29	17.65	17.45	-26	16,262	-0.16%
2020/06/03	1	17.35	65	17.40	17.35	-64	16,251	-0.39%
2020/06/02	7	17.01	6	17.03	17.15	1	16,183	0.01%
2020/06/01	8	16.90	26	16.96	17.10	-18	16,038	-0.11%
2020/05/29	15	16.47	6	16.51	16.35	9	15,673	0.06%
2020/05/28	7	16.32	0	0.00	16.35	7	15,300	0.05%
2020/05/27	2	16.40	6.1	16.36	16.40	-4.1	15,349	-0.03%
2020/05/26	0	0.00	21	16.35	16.30	-21	15,413	-0.14%
2020/05/22	6	16.15	0	0.00	16.10	6	15,429	0.04%
2020/05/21	2	16.35	52	16.43	16.45	-50	15,368	-0.33%
2020/05/19	0	0.00	15	16.45	16.35	-15	15,315	-0.10%
2020/05/18	4	16.35	34	16.31	16.30	-30	15,348	-0.20%
2020/05/15	16	16.20	1	16.30	16.25	15	15,331	0.10%
2020/05/14	16	16.35	1	16.20	16.15	15	15,239	0.10%
2020/05/12	174	16.40	10	16.40	16.35	164	15,140	1.08%	大買/鉅額交易
2020/05/11	1	16.50	5	16.42	16.45	-4	15,064	-0.03%
2020/05/08	10	16.33	2	16.35	16.35	8	14,951	0.05%
2020/05/07	1	16.15	14	16.27	16.30	-13	14,869	-0.09%
2020/05/06	8	15.93	10	15.95	15.95	-2	14,762	-0.01%
2020/05/05	7	16.05	14	15.95	15.95	-7	14,729	-0.05%
2020/05/04	9	16.11	1	16.10	16.15	8	14,574	0.05%
2020/04/30	2	16.55	19	16.63	16.65	-17	14,464	-0.12%
2020/04/29	5	16.32	7	16.56	16.55	-2	14,373	-0.01%
2020/04/28	0	0.00	19	16.12	16.00	-19	14,154	-0.13%
2020/04/27	49	16.05	4.4	16.07	16.00	44.6	14,380	0.31%
2020/04/24	2	15.80	0	0.00	15.65	2	14,229	0.01%
2020/04/23	0	15.70	4	15.63	15.70	-4	14,407	-0.03%
2020/04/22	2	15.18	3	15.32	15.55	-1	14,367	-0.01%
2020/04/21	7	15.34	10	15.40	15.20	-3	14,308	-0.02%
2020/04/20	0.3	15.85	7	15.85	15.90	-6.7	14,128	-0.05%
2020/04/17	13	15.99	5	15.93	15.75	8	14,085	0.06%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	4	15.95	1	15.95	16.00	3	13,654	0.02%
2020/04/14	7	15.99	2	15.98	15.95	5	13,525	0.04%
2020/04/13	4	15.71	3	15.80	15.80	1	13,339	0.01%
2020/04/10	5	15.69	5	15.83	15.90	0	13,330	0.00%
2020/04/09	3	15.80	2	15.73	15.65	1	13,285	0.01%
2020/04/08	5	15.67	8	15.76	16.00	-3	13,136	-0.02%
2020/04/07	19	15.87	8	15.91	15.60	11	12,947	0.08%
2020/04/06	4	15.69	17	15.87	15.85	-13	12,628	-0.10%
2020/04/01	22	15.74	11	15.86	15.65	11	12,499	0.09%
2020/03/31	26	15.80	39	15.89	15.60	-13	12,187	-0.11%
2020/03/30	33	15.74	30.2	15.83	16.20	2.9	11,597	0.02%
2020/03/27	17	15.41	4	15.23	14.75	13	10,745	0.12%
2020/03/26	8	14.56	28	14.60	14.95	-20	10,295	-0.19%
2020/03/25	1	13.90	1	13.95	13.85	0	9,948	0.00%
2020/03/24	2	13.83	45.1	13.85	13.55	-43.1	9,863	-0.44%
2020/03/23	2	13.18	1	13.25	13.50	1	9,963	0.01%
2020/03/20	11	13.75	0	0.00	13.90	11	9,900	0.11%
2020/03/19	8	13.27	27	12.99	13.25	-19	9,592	-0.20%
2020/03/18	4	13.56	2	13.58	13.50	2	9,255	0.02%
2020/03/17	6	13.54	1	13.65	13.45	5	9,156	0.05%
2020/03/16	16	13.57	4	13.66	13.50	12	8,949	0.13%
2020/03/13	11	13.45	23	13.12	13.80	-12	8,760	-0.14%
2020/03/12	5	14.54	7	14.31	14.35	-2	8,347	-0.02%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/10	8	15.51	3	15.35	15.65	5	7,986	0.06%
2020/03/09	9.2	15.88	3	15.70	15.55	6.2	7,866	0.08%
2020/03/05	1	16.45	1	16.45	16.50	0	7,706	0.00%
2020/03/04	2	16.35	0	0.00	16.35	2	7,723	0.03%
2020/03/03	1	16.30	1	16.60	16.20	0	7,720	0.00%
2020/03/02	2	16.08	2	16.28	16.15	0	7,749	0.00%
2020/02/27	6	16.53	0	0.00	16.35	6	7,864	0.08%
2020/02/26	3	16.72	1	16.70	16.75	2	7,760	0.03%
2020/02/25	2	16.95	1	16.95	16.85	1	7,699	0.01%
2020/02/24	2	16.93	0	0.00	16.95	2	7,724	0.03%
2020/02/21	1	17.15	0	0.00	17.20	1	7,708	0.01%
2020/02/20	11	17.38	1	17.20	17.10	10	7,681	0.13%
2020/02/19	12	17.25	9	17.11	17.25	3	7,649	0.04%
2020/02/18	3	16.68	0	0.00	16.65	3	7,562	0.04%
2020/02/17	0	16.80	1	16.80	16.80	-1	7,571	-0.01%
2020/02/14	2	16.85	2	16.90	16.85	0	7,627	0.00%
2020/02/13	0	0.00	3	16.88	16.90	-3	7,686	-0.04%
2020/02/12	0	0.00	8	16.88	17.00	-8	7,732	-0.10%
2020/02/11	12	16.69	1	16.75	16.60	11	7,745	0.14%
2020/02/10	6	16.59	2	16.68	16.60	4	7,928	0.05%
2020/02/07	2	16.90	21	16.95	16.85	-19	8,159	-0.23%
2020/02/06	4	16.85	3	16.85	16.95	1	8,154	0.01%
2020/02/05	1	16.65	2	16.65	16.60	-1	8,161	-0.01%
2020/02/04	14	16.60	16	16.71	16.75	-2	8,100	-0.02%
2020/02/03	12	16.32	9	16.41	16.55	3	8,082	0.04%
2020/01/31	18	16.97	5	16.99	16.90	13	7,945	0.16%
2020/01/30	10.3	16.97	15	16.97	16.65	-4.8	7,870	-0.06%
2020/01/20	2	18.10	0	0.00	18.05	2	7,565	0.03%
2020/01/17	51	18.30	7.3	18.26	18.25	43.7	7,540	0.58%
2020/01/16	0	0.00	3	18.02	18.10	-3	7,319	-0.04%
2020/01/14	5	17.80	0	0.00	17.85	5	7,325	0.07%
2020/01/13	0	0.00	5	17.75	17.80	-5	7,293	-0.07%
2020/01/10	2.3	17.71	3	17.72	17.70	-0.7	7,315	-0.01%
2020/01/09	20	17.60	22	17.60	17.60	-2	7,342	-0.03%
2020/01/08	3	17.47	1	17.55	17.45	2	7,370	0.03%
2020/01/07	3	17.60	0	0.00	17.55	3	7,292	0.04%
2020/01/06	17	17.68	0	0.00	17.65	17	7,313	0.23%
2020/01/03	2	17.80	12	17.90	17.90	-10	7,257	-0.14%
2020/01/02	12	17.86	50	17.85	17.80	-38	7,228	-0.53%
2019/12/31	0	0.00	41	17.90	17.85	-41	7,199	-0.57%
2019/12/30	0	0.00	2	18.00	18.00	-2	7,193	-0.03%
2019/12/27	4	18.00	0	0.00	17.95	4	7,214	0.06%
2019/12/26	93.2	18.04	0	0.00	17.95	93.2	7,151	1.30%
2019/12/25	3	18.13	0	0.00	18.10	3	7,151	0.04%
2019/12/24	11	18.27	1	18.25	18.20	10	7,171	0.14%
2019/12/23	2	18.25	0	0.00	18.35	2	7,295	0.03%
2019/12/20	0	0.00	1	18.45	18.35	-1	7,408	-0.01%
2019/12/19	15	18.24	2	18.35	18.35	13	7,876	0.17%
2019/12/18	12	18.26	8	18.40	18.50	4	7,956	0.05%
2019/12/17	0	0.00	5	18.09	18.15	-5	7,730	-0.06%
2019/12/16	1	17.95	4	17.98	18.00	-3	7,675	-0.04%
2019/12/13	6	17.84	3	17.92	17.85	3	7,682	0.04%
2019/12/12	7	17.96	3	18.17	17.90	4	7,612	0.05%
2019/12/11	2	18.00	3	18.08	18.05	-1	7,530	-0.01%
2019/12/10	1.4	17.84	5	17.80	17.80	-3.7	7,446	-0.05%
2019/12/09	3	17.82	8	17.97	17.90	-5	7,409	-0.07%
2019/12/06	4	17.79	1	17.80	17.75	3	7,361	0.04%
2019/12/05	3	17.88	3.5	17.98	17.85	-0.5	7,403	-0.01%
2019/12/04	0	0.00	4	17.93	17.95	-4	7,507	-0.05%
2019/12/03	1	17.95	12	17.86	17.85	-11	7,701	-0.14%
2019/12/02	4.2	17.75	10	17.80	17.70	-5.9	7,742	-0.08%
2019/11/29	36	18.05	31	17.95	17.95	5	7,682	0.07%
2019/11/28	0	0.00	2	18.23	18.20	-2	7,675	-0.03%
2019/11/27	3	18.40	1	18.30	18.25	2	7,770	0.03%
2019/11/26	0	0.00	4	18.11	18.30	-4	7,697	-0.05%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/22	5	17.89	0	0.00	18.00	5	7,523	0.07%
2019/11/21	11	17.85	0	0.00	17.90	11	7,521	0.15%
2019/11/20	8	18.04	2	18.05	18.05	6	7,495	0.08%
2019/11/19	1	17.95	3	18.08	18.10	-2	7,518	-0.03%
2019/11/15	8	18.00	4	18.11	17.90	4	7,580	0.05%
2019/11/14	0	0.00	5	17.91	17.90	-5	7,562	-0.07%
2019/11/13	2	17.70	2	17.80	17.80	0	7,618	0.00%
2019/11/12	2	17.80	0	0.00	17.85	2	7,677	0.03%
2019/11/11	7	17.96	0	0.00	17.95	7	7,732	0.09%
2019/11/08	10	18.34	13	18.37	18.30	-3	7,879	-0.04%
2019/11/07	10	18.56	1	18.30	18.25	9	7,890	0.11%
2019/11/06	2	18.60	19	18.57	18.55	-17	7,739	-0.22%
2019/11/04	0	0.00	1	18.05	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	1	17.95	17.95	-1	7,500	-0.01%
2019/10/31	2	17.80	1	17.95	17.80	1	7,612	0.01%
2019/10/30	2	17.90	0	0.00	17.90	2	7,619	0.03%
2019/10/29	1	18.20	17	18.19	18.10	-16	7,644	-0.21%
2019/10/28	6	18.00	0	0.00	18.05	6	7,592	0.08%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/24	0	0.00	2	17.95	18.00	-2	7,675	-0.03%
2019/10/23	7	18.01	2	17.85	17.85	5	7,837	0.06%
2019/10/17	28	17.60	1	17.65	17.80	27	7,672	0.35%
2019/10/16	1	17.55	3	17.60	17.60	-2	7,645	-0.03%
2019/10/14	0	0.00	4	17.60	17.70	-4	7,698	-0.05%
2019/10/09	21	17.43	0	0.00	17.30	21	7,646	0.27%
2019/10/08	2	17.65	2	17.53	17.45	0	7,639	0.00%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	3	17.50	2	17.45	17.40	1	7,688	0.01%
2019/10/03	6	17.40	0	0.00	17.35	6	7,655	0.08%
2019/10/02	7	17.71	0	0.00	17.70	7	7,584	0.09%
2019/10/01	2	17.85	0	0.00	17.75	2	7,574	0.03%
2019/09/27	8	17.84	0	0.00	17.80	8	7,568	0.11%
2019/09/26	17	18.01	1	18.05	17.95	16	7,642	0.21%
2019/09/25	5	18.26	3	18.23	18.20	2	7,501	0.03%
2019/09/24	46	18.51	52	18.71	18.55	-6	7,378	-0.08%
2019/09/23	28	17.99	8	17.98	18.00	20	6,793	0.29%
2019/09/20	10	17.75	2	17.70	17.70	8	6,664	0.12%
2019/09/18	0	0.00	3	17.67	17.65	-3	6,566	-0.05%
2019/09/17	0	0.00	2	17.55	17.55	-2	6,525	-0.03%
2019/09/16	2	17.45	10	17.48	17.50	-8	6,598	-0.12%
2019/09/12	2	17.58	1	17.75	17.55	1	6,586	0.02%
2019/09/11	2	17.50	1	17.55	17.50	1	6,649	0.02%
2019/09/10	2	17.48	2	17.68	17.45	0	6,644	0.00%
2019/09/09	3	17.57	1	17.60	17.60	2	6,671	0.03%
2019/09/06	2	17.58	2	17.68	17.70	0	6,736	0.00%
2019/09/05	21	17.74	13	17.76	17.80	8	6,617	0.12%
2019/09/04	2	17.23	4	17.29	17.35	-2	6,416	-0.03%
2019/09/03	5	17.09	0	0.00	17.05	5	6,339	0.08%
2019/09/02	1	17.10	1	17.25	17.25	0	6,369	0.00%
2019/08/30	3	17.05	9	17.09	17.20	-6	6,323	-0.09%
2019/08/29	3	16.70	0	0.00	16.75	3	6,220	0.05%
2019/08/28	1	16.85	0	0.00	16.85	1	6,205	0.02%
2019/08/27	2	16.75	1	16.85	16.90	1	6,203	0.02%
2019/08/26	1	16.70	0.7	16.75	16.70	0.3	6,175	0.01%
2019/08/23	0	0.00	5.1	16.89	17.00	-5.1	6,179	-0.08%
2019/08/22	11	16.85	0	0.00	16.65	11	6,162	0.18%
2019/08/21	7	16.85	4	16.89	16.85	3	6,201	0.05%
2019/08/20	3	16.92	21	16.86	16.70	-18	6,170	-0.29%
2019/08/16	23	16.60	2	16.60	16.60	21	6,129	0.34%
2019/08/15	1	16.45	2	16.50	16.50	-1	6,063	-0.02%
2019/08/14	5	17.03	4	17.13	16.90	1	6,007	0.02%
2019/08/13	9	17.07	2	17.05	17.00	7	5,917	0.12%
2019/08/12	9.2	17.57	0	0.00	17.55	9.2	5,757	0.16%
2019/08/08	3	17.83	0	0.00	17.85	3	5,714	0.05%
2019/08/07	1.2	17.79	0	0.00	17.65	1.2	5,715	0.02%
2019/08/06	3.5	17.83	0	0.00	17.80	3.5	5,798	0.06%
2019/08/05	1	18.10	1	18.05	18.00	0	5,839	0.00%
2019/08/02	25	18.42	0	0.00	18.30	25	5,853	0.43%
2019/08/01	2	18.80	1	18.80	18.75	1	5,915	0.02%
2019/07/31	1	18.95	6	19.05	18.95	-5	5,891	-0.08%
2019/07/30	2	19.08	2	19.05	19.00	0	5,866	0.00%
2019/07/29	0.2	19.15	2	19.15	19.15	-1.9	5,926	-0.03%
2019/07/26	1	19.45	0	0.00	19.35	1	5,876	0.02%
2019/07/25	5	19.35	21	19.60	19.65	-16	5,826	-0.27%
2019/07/24	2	19.20	1	19.25	19.10	1	5,685	0.02%
2019/07/23	0	0.00	3	19.23	19.10	-3	5,699	-0.05%
2019/07/22	3	19.10	2	19.13	19.10	1	5,750	0.02%
2019/07/19	3	19.30	0	0.00	19.20	3	5,743	0.05%
2019/07/18	3	19.33	2	19.35	19.20	1	5,781	0.02%
2019/07/17	13	19.30	1	19.30	19.35	12	5,823	0.21%
2019/07/16	2	19.30	2	19.40	19.30	0	5,854	0.00%
2019/07/15	1	19.15	1	19.20	19.15	0	6,207	0.00%
2019/07/12	0	0.00	12	19.34	19.30	-12	6,429	-0.19%
2019/07/11	2	19.30	1	19.30	19.25	1	6,658	0.02%
2019/07/10	8	19.30	9	19.32	19.25	-1	6,974	-0.01%
2019/07/09	4	18.85	0	0.00	18.90	4	6,958	0.06%
2019/07/04	5	18.88	11	18.91	18.90	-6	7,315	-0.08%
2019/07/03	1	19.30	4	19.35	19.30	-3	7,389	-0.04%
2019/07/02	1	19.55	2	19.65	19.50	-1	7,344	-0.01%
2019/07/01	0	0.00	1	19.65	19.60	-1	7,367	-0.01%
2019/06/28	3	19.58	0	0.00	19.25	3	7,394	0.04%
2019/06/27	2	19.70	3	19.58	19.60	-1	7,429	-0.01%
2019/06/26	1	19.35	5	19.35	19.35	-4	7,459	-0.05%
2019/06/25	4	19.44	0	0.00	19.45	4	7,520	0.05%
2019/06/24	0	0.00	3	19.58	19.60	-3	7,556	-0.04%
2019/06/21	1	19.35	3	19.52	19.35	-2	7,558	-0.03%
2019/06/20	1	19.45	1	19.50	19.50	0	7,544	0.00%
2019/06/19	2	19.33	6	19.30	19.45	-4	7,574	-0.05%
2019/06/18	0	0.00	2	19.03	18.90	-2	7,610	-0.03%
2019/06/17	1.2	19.04	0	0.00	18.95	1.2	7,642	0.02%
2019/06/14	5	19.22	8	19.61	19.25	-3	7,627	-0.04%
2019/06/13	2	19.18	0	0.00	19.15	2	7,579	0.03%
2019/06/12	1	19.45	3	19.33	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/06/10	5	19.25	2	19.20	19.30	3	7,630	0.04%
2019/06/06	2	18.83	1.5	18.92	18.85	0.5	7,598	0.01%
2019/06/05	2	18.90	1	19.15	18.85	1	7,673	0.01%
2019/06/04	1	19.15	0	0.00	18.90	1	7,738	0.01%
2019/06/03	2	18.80	2	18.98	19.10	0	7,829	0.00%
2019/05/31	1	19.15	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	6	18.99	19.00	-6	7,913	-0.08%
2019/05/29	2	18.70	1	18.85	18.75	1	8,113	0.01%
2019/05/28	0	0.00	2	18.90	18.85	-2	8,211	-0.02%
2019/05/27	0	0.00	2	18.75	18.70	-2	8,354	-0.02%
2019/05/24	2	18.60	1	18.85	18.55	1	8,883	0.01%
2019/05/23	2	18.50	8	18.75	18.85	-6	8,848	-0.07%
2019/05/22	2	18.78	0	0.00	18.70	2	8,874	0.02%
2019/05/21	3	18.60	11	18.79	18.95	-8	8,889	-0.09%
2019/05/20	3	18.52	3	18.52	18.45	0	8,827	0.00%
2019/05/17	16	18.38	1	18.85	18.25	15	8,829	0.17%
2019/05/16	0	0.00	95	18.60	18.50	-95	8,916	-1.07%
2019/05/15	3	18.82	4	18.84	18.75	-1	8,915	-0.01%
2019/05/14	5.2	18.66	2	18.78	18.70	3.2	8,886	0.04%
2019/05/13	19	18.90	3	18.88	18.85	16	8,844	0.18%
2019/05/10	9	19.43	8	19.39	19.40	1	8,869	0.01%
2019/05/09	15	19.97	14	19.80	19.60	1	8,838	0.01%
2019/05/08	1	20.10	2	20.30	20.35	-1	8,714	-0.01%
2019/05/07	5	20.40	1	20.40	20.35	4	8,736	0.05%
2019/05/06	6	20.47	0	0.00	20.30	6	8,909	0.07%
2019/05/03	2	21.00	0	0.00	21.00	2	8,817	0.02%
2019/05/02	7	20.90	15	20.90	20.80	-8	8,797	-0.09%
2019/04/30	1	21.05	1	20.95	20.95	0	8,794	0.00%
2019/04/29	6	20.93	2	20.95	20.95	4	8,767	0.05%
2019/04/26	7	21.21	6.5	21.13	21.30	0.5	8,833	0.01%
2019/04/25	41	21.40	1	21.50	21.35	40	8,883	0.45%
2019/04/24	11	21.42	2	21.30	21.25	9	8,935	0.10%
2019/04/23	1	21.45	0	0.00	21.50	1	8,917	0.01%
2019/04/22	3	21.72	0	0.00	21.55	3	8,885	0.03%
2019/04/19	10	21.88	18	21.69	21.70	-8	8,836	-0.09%
2019/04/18	13	21.25	19	21.33	21.05	-6	8,467	-0.07%
2019/04/17	3	21.03	2	21.20	21.25	1	8,329	0.01%
2019/04/16	38	20.63	7	20.90	21.05	31	8,137	0.38%
2019/04/15	30	20.55	3	20.58	20.55	27	7,951	0.34%
2019/04/12	19	20.46	0	0.00	20.40	19	8,124	0.23%
2019/04/11	2	20.38	11	20.50	20.50	-9	8,248	-0.11%
2019/04/10	0	0.00	10	20.75	20.75	-10	8,183	-0.12%
2019/04/09	0	0.00	14	20.49	20.60	-14	8,059	-0.17%
2019/04/08	11	20.21	53	20.21	20.30	-42	7,955	-0.53%
2019/04/03	1	20.05	2	20.20	20.20	-1	7,895	-0.01%
2019/04/02	1	20.10	0	0.00	20.15	1	7,890	0.01%
2019/04/01	5	20.05	2	20.00	19.95	3	7,836	0.04%
2019/03/29	1	19.60	1	19.75	19.75	0	7,745	0.00%
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/27	3	19.82	2	19.90	19.85	1	7,764	0.01%
2019/03/26	1	19.95	0	0.00	19.95	1	7,864	0.01%
2019/03/25	3	19.90	0	0.00	19.90	3	7,955	0.04%
2019/03/22	0	0.00	1	20.50	20.30	-1	7,903	-0.01%
2019/03/21	5	20.71	1	20.60	20.50	4	7,981	0.05%
2019/03/20	10	20.35	2	20.35	20.30	8	8,184	0.10%
2019/03/19	5	20.20	3	20.35	20.35	2	8,225	0.02%
2019/03/18	3	20.15	3	20.20	20.20	0	8,200	0.00%
2019/03/15	0	0.00	2	20.00	20.00	-2	8,236	-0.02%
2019/03/14	1	20.05	0	0.00	19.90	1	8,183	0.01%
2019/03/12	10	20.00	2	19.98	20.00	8	8,415	0.10%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	6	19.85	0	0.00	19.85	6	8,606	0.07%
2019/03/07	4	20.25	0	0.00	20.15	4	8,719	0.05%
2019/03/06	5	20.60	83	20.70	20.75	-78	8,837	-0.88%
2019/03/05	21	20.61	2	20.65	20.60	19	9,017	0.21%
2019/03/04	3	20.57	5	20.83	20.75	-2	9,041	-0.02%
2019/02/27	1	20.20	5.3	20.21	20.35	-4.3	8,915	-0.05%
2019/02/26	14	20.54	56.2	20.47	20.30	-42.2	8,914	-0.47%
2019/02/25	20	20.72	43.2	20.56	20.95	-23.2	8,753	-0.26%
2019/02/22	1	19.75	5	19.80	19.85	-4	8,433	-0.05%
2019/02/21	7	19.69	2	19.95	19.70	5	8,554	0.06%
2019/02/20	2	19.80	2	19.80	19.80	0	8,615	0.00%
2019/02/19	1	19.60	10	19.55	19.60	-9	8,692	-0.10%
2019/02/18	3	19.52	1	19.55	19.50	2	8,990	0.02%
2019/02/15	7	19.60	2	19.70	19.35	5	9,457	0.05%
2019/02/13	3	19.88	5	20.05	20.10	-2	9,932	-0.02%
2019/02/12	31	20.03	41	20.00	20.00	-10	10,205	-0.10%
2019/02/11	15	19.90	15	19.99	19.90	0	10,569	0.00%
2019/01/29	5	19.38	0	0.00	19.40	5	10,471	0.05%
2019/01/28	26	19.89	5	19.92	19.80	21	10,495	0.20%
2019/01/25	1	19.80	18	19.58	19.80	-17	10,622	-0.16%
2019/01/24	91	19.10	1	19.20	19.05	90	10,546	0.85%
2019/01/22	1	19.05	1	19.00	19.10	0	10,943	0.00%
2019/01/21	2	19.20	0	0.00	19.20	2	10,986	0.02%
2019/01/18	29.6	19.38	34	19.26	19.20	-4.4	11,094	-0.04%
2019/01/17	27	18.92	2	19.15	19.05	25	11,164	0.22%
2019/01/16	0	0.00	15	19.47	19.45	-15	11,130	-0.13%
2019/01/15	0	0.00	11	19.25	19.35	-11	11,149	-0.10%
2019/01/14	3	18.78	0	0.00	18.95	3	11,258	0.03%
2019/01/11	2	19.08	0	0.00	19.00	2	11,422	0.02%
2019/01/10	4	18.78	8	18.98	19.05	-4	11,463	-0.03%
2019/01/09	1	18.80	19	18.83	18.90	-18	11,595	-0.16%
2019/01/08	1	18.35	29	18.56	18.40	-28	11,819	-0.24%
2019/01/07	0	0.00	13	18.19	18.30	-13	11,960	-0.11%
2019/01/04	20	17.44	0	0.00	17.50	20	12,146	0.16%
2019/01/03	43	18.74	4	18.85	18.45	39	12,526	0.31%
2019/01/02	5	19.33	17	19.56	19.10	-12	12,451	-0.10%
2018/12/28	7	19.49	0	0.00	19.45	7	12,592	0.06%
2018/12/27	1	19.35	15	19.44	19.35	-14	13,099	-0.11%
2018/12/26	3	19.12	1	19.20	19.05	2	13,213	0.02%
2018/12/25	13	19.05	5	19.05	19.05	8	13,302	0.06%
2018/12/24	1	19.40	4	19.44	19.45	-3	13,350	-0.02%
2018/12/22	3	19.25	0	0.00	19.35	3	13,505	0.02%
2018/12/21	10	19.28	6	19.46	19.50	4	13,769	0.03%
2018/12/20	6	19.91	20	19.81	19.50	-14	13,784	-0.10%
2018/12/19	2	19.70	16	19.80	19.85	-14	13,797	-0.10%
2018/12/18	6	19.44	0	0.00	19.35	6	13,710	0.04%
2018/12/17	3	19.80	15	19.98	19.85	-12	13,789	-0.09%
2018/12/14	7	19.94	7	19.84	19.90	0	13,836	0.00%
2018/12/13	2	19.83	29	19.97	20.05	-27	13,765	-0.20%
2018/12/12	3	19.27	68	19.25	19.30	-65	13,598	-0.48%
2018/12/11	3	18.98	2	19.18	18.95	1	13,847	0.01%
2018/12/10	11	18.82	0	0.00	18.80	11	13,956	0.08%
2018/12/07	10	19.40	75	19.36	19.30	-65	14,041	-0.46%
2018/12/06	115	19.18	3	19.42	19.15	112	14,295	0.78%	大買/鉅額交易
2018/12/05	32	19.76	1	19.80	19.80	31	14,347	0.22%
2018/12/04	1	20.25	21	20.20	20.25	-20	14,412	-0.14%
2018/12/03	2	20.38	12	20.40	20.35	-10	14,552	-0.07%
2018/11/30	5	19.85	8	19.78	19.90	-3	14,641	-0.02%
2018/11/29	5	19.90	3	19.73	19.65	2	14,626	0.01%
2018/11/28	10	19.51	19	19.83	19.90	-9	14,497	-0.06%
2018/11/27	1	19.25	1	19.35	19.25	0	14,484	0.00%
2018/11/26	2	19.18	3	19.32	19.15	-1	14,590	-0.01%
2018/11/23	24	19.05	3	19.05	19.05	21	15,038	0.14%
2018/11/22	1	19.15	2	18.80	18.80	-1	15,140	-0.01%
2018/11/21	22	19.05	2	19.00	19.00	20	15,164	0.13%
2018/11/20	10.3	19.25	2	19.35	19.20	8.3	14,988	0.06%
2018/11/19	8	19.49	5	19.50	19.50	3	14,897	0.02%
2018/11/16	4	19.26	2	19.30	19.25	2	14,806	0.01%
2018/11/15	14	19.14	1	19.50	19.05	13	14,769	0.09%
2018/11/14	60	19.26	14	19.39	19.20	46	14,591	0.32%
2018/11/13	2	19.83	183	19.65	19.90	-181	14,287	-1.27%	大賣/鉅額交易
2018/11/12	27.3	20.48	2	20.95	20.25	25.3	14,089	0.18%
2018/11/09	46	21.31	10	21.22	21.30	36	13,921	0.26%
2018/11/08	20	22.29	0	0.00	21.95	20	13,778	0.15%
2018/11/07	1	22.75	3	22.77	22.90	-2	13,462	-0.01%
2018/11/06	0	0.00	9	22.58	22.45	-9	13,627	-0.07%
2018/11/05	1	22.40	1	22.50	22.50	0	13,729	0.00%
2018/11/02	0	0.00	65	22.81	22.95	-65	14,169	-0.46%
2018/11/01	6	22.28	22	22.29	22.30	-16	14,238	-0.11%
2018/10/31	1	21.85	19	21.87	21.70	-18	14,199	-0.13%
2018/10/30	35	21.39	0	0.00	21.40	35	14,415	0.24%
2018/10/29	2	21.90	0	0.00	21.85	2	14,284	0.01%
2018/10/26	13	21.81	10	21.85	22.00	3	14,302	0.02%
2018/10/25	31	22.20	8	22.04	22.15	23	14,251	0.16%
2018/10/24	1	22.40	8	22.26	22.35	-7	14,170	-0.05%
2018/10/23	2	21.98	1.3	22.09	22.10	0.7	14,237	0.00%
2018/10/22	11	21.61	7	22.12	22.30	4	14,271	0.03%
2018/10/19	2	21.95	1	22.00	22.00	1	14,199	0.01%
2018/10/18	1	22.25	5	22.48	22.45	-4	14,142	-0.03%
2018/10/17	15	22.17	2	22.35	22.20	13	14,170	0.09%
2018/10/16	0	0.00	20.3	22.26	22.30	-20.3	14,157	-0.14%
2018/10/15	13	21.50	6	21.82	21.30	7	14,144	0.05%
2018/10/12	3	21.30	8	21.28	21.95	-5	14,044	-0.04%
2018/10/11	60	21.03	4	21.00	20.65	56	13,991	0.40%
2018/10/09	9	22.83	0	0.00	22.90	9	13,915	0.06%
2018/10/08	3	22.95	1	23.20	23.05	2	13,896	0.01%
2018/10/05	10	23.61	3	23.17	23.00	7	13,809	0.05%
2018/10/04	17	24.41	2	24.48	24.30	15	13,321	0.11%
2018/10/03	17	24.69	11	24.84	24.85	6	13,325	0.05%
2018/10/02	6	25.00	0	0.00	25.00	6	13,709	0.04%
2018/10/01	20	25.31	21	25.24	25.15	-1	13,734	-0.01%
2018/09/28	34.3	25.17	33	25.17	25.25	1.3	13,728	0.01%
2018/09/27	10	24.65	4	24.74	24.80	6	13,726	0.04%
2018/09/26	4	24.73	3	24.62	24.45	1	14,032	0.01%
2018/09/25	0	0.00	1	24.30	24.35	-1	14,117	-0.01%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/20	8	24.31	5	24.30	24.20	3	14,229	0.02%
2018/09/19	2	24.45	2	24.50	24.60	0	14,378	0.00%
2018/09/18	2	24.10	4	24.51	24.30	-2	14,463	-0.01%
2018/09/17	16	24.30	1	24.40	24.25	15	14,479	0.10%
2018/09/14	54	25.15	0	0.00	25.15	54	14,444	0.37%
2018/09/13	3	25.05	2	25.18	25.10	1	14,590	0.01%
2018/09/12	2	25.50	2	25.45	25.05	0	14,540	0.00%
2018/09/11	13	25.02	5	25.08	25.20	8	14,647	0.05%
2018/09/10	23	24.55	1	24.85	24.45	22	14,758	0.15%
2018/09/07	6	25.35	17	25.63	25.45	-11	14,927	-0.07%
2018/09/06	0	0.00	16	25.70	25.50	-16	15,069	-0.11%
2018/09/05	6	25.19	22	25.70	25.05	-16	15,219	-0.11%
2018/09/04	3	25.57	0	0.00	25.60	3	15,557	0.02%
2018/09/03	6	25.75	13	25.94	25.55	-7	16,098	-0.04%
2018/08/31	1	25.60	4	25.68	25.70	-3	16,409	-0.02%
2018/08/30	4	25.66	7	25.90	25.40	-3	17,822	-0.02%
2018/08/29	2	25.00	7	24.96	25.25	-5	19,322	-0.03%
2018/08/28	14	24.66	8	24.78	24.75	6	19,726	0.03%
2018/08/27	0	0.00	3	24.37	24.45	-3	19,786	-0.02%
2018/08/24	4	24.26	6	24.33	24.25	-2	19,893	-0.01%
2018/08/23	1	24.00	2	24.10	24.15	-1	20,286	0.00%
2018/08/22	1	24.25	3	24.18	24.10	-2	20,547	-0.01%
2018/08/21	0.4	24.00	2	24.10	24.10	-1.7	20,793	-0.01%
2018/08/17	0	0.00	4.1	24.15	24.10	-4.1	21,474	-0.02%
2018/08/16	2	23.90	1	23.50	24.00	1	21,698	0.00%
2018/08/15	6	23.56	1	23.40	23.40	5	22,124	0.02%
2018/08/14	16	24.00	2	24.25	24.05	14	22,260	0.06%
2018/08/13	18	23.84	19.4	23.88	23.85	-1.4	22,995	-0.01%
2018/08/10	7	24.24	11.3	24.56	24.25	-4.3	23,400	-0.02%
2018/08/09	4	25.09	9	25.20	24.80	-5	23,656	-0.02%
2018/08/08	0	0.00	10	25.64	25.80	-10	23,356	-0.04%
2018/08/07	0	0.00	2	25.45	25.30	-2	23,502	-0.01%
2018/08/06	2	25.70	6	25.50	25.65	-4	23,778	-0.02%
2018/08/03	6	25.03	0	0.00	25.05	6	23,690	0.03%
2018/08/02	0	0.00	8	24.96	24.90	-8	24,806	-0.03%
2018/08/01	0	0.00	10	25.00	25.25	-10	26,184	-0.04%
2018/07/31	0	0.00	4	24.90	25.00	-4	26,382	-0.02%
2018/07/30	5	24.79	6	24.81	24.60	-1	26,498	0.00%
2018/07/27	1	25.30	2	25.40	25.20	-1	26,437	0.00%
2018/07/26	1	25.50	2	25.45	25.50	-1	26,634	0.00%
2018/07/25	11	25.69	11	25.87	25.65	0	26,737	0.00%
2018/07/24	3	25.55	0	0.00	25.50	3	26,884	0.01%
2018/07/23	1	25.40	21	25.32	25.45	-20	26,989	-0.07%
2018/07/20	16	25.41	23	25.73	25.35	-7	27,194	-0.03%
2018/07/19	4	25.11	8	25.26	25.30	-4	27,230	-0.01%
2018/07/18	5	25.20	7	25.18	25.25	-2	27,361	-0.01%
2018/07/17	20	24.97	18	25.06	25.25	2	27,343	0.01%
2018/07/16	1	24.50	4	24.75	24.40	-3	27,309	-0.01%
2018/07/13	4	24.43	1	24.60	24.35	3	28,131	0.01%
2018/07/12	2	24.25	1	24.30	24.40	1	28,295	0.00%
2018/07/11	11	24.03	0.2	24.20	24.20	10.8	28,503	0.04%
2018/07/10	27	24.21	42	24.44	24.50	-15	28,536	-0.05%
2018/07/09	3	23.12	0	0.00	23.20	3	28,183	0.01%
2018/07/06	4	22.78	0	0.00	22.85	4	28,257	0.01%
2018/07/05	6	23.25	1	23.10	22.95	5	28,403	0.02%
2018/07/04	5	23.70	1	23.50	23.50	4	28,537	0.01%
2018/07/03	10	24.23	20	24.30	24.00	-10	28,588	-0.03%
2018/06/29	42	24.75	10	24.80	24.90	32	29,094	0.11%
2018/06/28	3	24.42	1	24.35	24.25	2	28,979	0.01%
2018/06/27	6	25.05	3	25.07	24.80	3	29,066	0.01%
2018/06/26	5	25.06	7	24.84	25.25	-2	29,303	-0.01%
2018/06/25	21	25.28	2	25.18	25.20	19	29,401	0.06%
2018/06/22	5	25.80	3	25.77	25.75	2	29,380	0.01%
2018/06/21	8	26.31	21	26.35	26.35	-13	29,674	-0.04%
2018/06/20	28	26.56	9	26.51	26.30	19	30,312	0.06%
2018/06/19	0	0.00	12	26.58	26.40	-12	31,014	-0.04%
2018/06/15	5	26.25	80	26.49	26.65	-75	31,194	-0.24%
2018/06/14	37.1	26.27	5	26.18	26.05	32.1	31,077	0.10%
2018/06/13	22	26.29	19	26.04	26.35	3	31,254	0.01%
2018/06/12	25	26.53	29	26.47	26.40	-4	31,401	-0.01%
2018/06/11	6	27.22	56	27.24	27.30	-50	31,875	-0.16%
2018/06/08	17	26.91	29	26.95	26.80	-12	31,987	-0.04%
2018/06/07	57	27.99	66	27.98	27.55	-9	31,684	-0.03%
2018/06/06	108.4	26.54	135	26.78	27.30	-26.7	30,557	-0.09%	大買/大賣/
2018/06/05	31	25.31	45	25.50	25.10	-14	29,149	-0.05%
2018/06/04	9	24.72	4	24.79	24.85	5	29,884	0.02%
2018/06/01	2	24.65	10	24.59	24.50	-8	31,306	-0.03%
2018/05/31	12	24.44	16	24.53	24.55	-4	31,921	-0.01%
2018/05/30	21	23.93	4	23.90	23.90	17	31,795	0.05%
2018/05/29	20	24.16	2	24.43	24.50	18	32,371	0.06%
2018/05/28	21	24.69	10	24.55	24.55	11	32,477	0.03%
2018/05/25	40	25.15	17	25.32	25.00	23	32,430	0.07%
2018/05/24	6	24.85	2	24.95	25.05	4	32,109	0.01%
2018/05/23	19	25.26	19	25.23	25.20	0	32,225	0.00%
2018/05/22	6	24.83	36	24.84	24.90	-30	32,719	-0.09%
2018/05/21	31	25.04	44	24.95	24.90	-13	33,058	-0.04%
2018/05/18	7.6	24.17	40	24.20	24.10	-32.4	32,724	-0.10%
2018/05/17	19	23.94	7	23.84	23.90	12	33,086	0.04%
2018/05/16	6	23.75	44	23.73	23.90	-38	33,095	-0.11%
2018/05/15	20	23.93	27	23.91	23.70	-7	33,724	-0.02%
2018/05/14	85	23.37	12	23.65	23.65	73	34,854	0.21%
2018/05/11	17	23.31	22	23.23	23.20	-5	35,683	-0.01%
2018/05/10	41	23.91	39	23.88	23.70	2	36,615	0.01%
2018/05/09	44	22.98	107	23.25	23.70	-63	35,934	-0.18%	大賣/
2018/05/08	9	21.53	27	21.50	21.55	-18	35,828	-0.05%
2018/05/07	7	21.84	99	21.71	21.70	-92	36,142	-0.25%
2018/05/04	1	22.10	4	22.08	22.05	-3	36,635	-0.01%
2018/05/03	8	22.14	0	0.00	22.00	8	38,695	0.02%
2018/05/02	13	22.79	20	22.73	22.80	-7	40,962	-0.02%
2018/04/30	16	22.67	6	22.65	22.80	10	43,188	0.02%
2018/04/27	5	22.64	19	22.75	22.50	-14	48,572	-0.03%
2018/04/26	20	22.65	47	22.83	22.35	-27	51,511	-0.05%
2018/04/25	66	23.05	9	23.28	23.00	57	53,404	0.11%
2018/04/24	8	22.54	0	0.00	22.75	8	53,773	0.01%
2018/04/23	8	23.39	15	23.46	23.20	-7	54,996	-0.01%
2018/04/20	8	23.57	27	23.76	24.00	-19	55,086	-0.03%
2018/04/19	32	23.75	51	23.76	23.65	-19	55,136	-0.03%
2018/04/18	10	22.16	0	0.00	22.00	10	54,676	0.02%
2018/04/17	6	22.09	0	0.00	21.90	6	54,983	0.01%
2018/04/16	3	22.83	1	22.60	22.45	2	55,257	0.00%
2018/04/13	9	22.87	15	23.04	22.90	-6	55,603	-0.01%
2018/04/12	22	23.03	2	23.05	23.05	20	56,910	0.04%
2018/04/11	18	23.16	5	22.97	23.25	13	57,066	0.02%
2018/04/10	8	22.61	24	22.63	22.55	-16	57,323	-0.03%
2018/04/09	70	23.10	34	23.09	23.00	36	57,403	0.06%
2018/04/03	108	23.69	3	23.38	23.70	105	57,437	0.18%	大買/鉅額交易
2018/04/02	2	24.25	1	24.35	24.30	1	57,245	0.00%
2018/03/31	0	0.00	1	25.10	24.70	-1	58,207	0.00%
2018/03/30	4	24.65	19	24.80	24.85	-15	58,862	-0.03%
2018/03/29	20	24.25	5	24.28	24.20	15	59,383	0.03%
2018/03/28	31	24.62	32	24.61	24.30	-1	61,565	0.00%
2018/03/27	11	25.06	14	24.96	24.85	-3	62,658	0.00%
2018/03/26	13	24.73	12	24.89	24.60	1	62,444	0.00%
2018/03/23	19	25.02	19	25.18	24.85	0	61,998	0.00%
2018/03/22	38	26.81	13	26.50	26.10	25	61,298	0.04%
2018/03/21	13	26.84	22	26.77	26.85	-9	60,268	-0.01%
2018/03/20	6	26.46	3	26.60	26.45	3	59,976	0.01%
2018/03/19	4	26.63	39	26.86	26.85	-35	59,840	-0.06%
2018/03/16	35	26.49	8	26.69	26.75	27	59,429	0.05%
2018/03/15	32	26.86	38	26.79	26.70	-6	59,000	-0.01%
2018/03/14	27	26.55	45	26.51	26.20	-18	58,663	-0.03%
2018/03/13	19	25.98	23	26.04	26.00	-4	58,262	-0.01%
2018/03/12	8	25.76	4	25.91	25.70	4	58,481	0.01%
2018/03/09	4	26.13	56.6	26.08	26.10	-52.6	58,214	-0.09%
2018/03/08	81	26.27	28	26.30	25.80	53	57,845	0.09%
2018/03/07	122	26.59	72	26.11	27.05	50	56,926	0.09%	大買/
2018/03/06	45	25.01	47	25.02	25.00	-2	55,757	0.00%
2018/03/05	4	24.48	0	0.00	24.40	4	55,642	0.01%
2018/03/02	24	25.00	31	25.15	24.85	-7	55,540	-0.01%
2018/03/01	21	24.65	32.3	24.85	24.60	-11.3	55,032	-0.02%
2018/02/27	22	24.57	30	24.78	24.60	-8	55,200	-0.01%
2018/02/26	12	24.63	23	24.79	24.45	-11	55,406	-0.02%
2018/02/23	16	24.93	32	24.88	24.80	-16	55,496	-0.03%
2018/02/22	58	25.10	33	25.30	24.85	25	56,286	0.04%
2018/02/21	11	24.38	14	24.71	24.40	-3	55,960	-0.01%
2018/02/12	28	24.21	4	24.23	24.10	24	57,165	0.04%
2018/02/09	40	23.83	26	24.40	24.65	14	57,772	0.02%
2018/02/08	19	24.63	5	24.68	24.50	14	59,115	0.02%
2018/02/07	12	25.06	16	25.47	24.70	-4	59,361	-0.01%
2018/02/06	123	25.09	37	24.54	24.70	86	60,524	0.14%	大買/
2018/02/05	39	25.70	74	25.85	26.50	-35	60,878	-0.06%
2018/02/02	49	26.44	47	26.44	26.05	2	60,074	0.00%
2018/02/01	10	27.77	21	27.51	27.35	-11	58,900	-0.02%
2018/01/31	154	27.68	147	27.88	27.65	7	58,646	0.01%	大買/大賣/
2018/01/30	40	27.60	33	27.69	27.30	7	57,333	0.01%
2018/01/29	20.1	27.91	10	27.88	27.95	10.1	56,799	0.02%
2018/01/26	554	27.93	573	27.67	27.60	-19	56,122	-0.03%	大買/大賣/
2018/01/25	126	28.61	201.6	28.79	27.95	-75.6	53,998	-0.14%	大買/大賣/
2018/01/24	559	30.03	543	30.40	30.15	16	51,450	0.03%	大買/大賣/
2018/01/23	150	31.63	219	31.27	29.80	-69	49,119	-0.14%	大買/大賣/
2018/01/22	145.5	31.25	153	31.71	32.20	-7.5	43,535	-0.02%	大買/大賣/
2018/01/19	111	28.82	148.3	28.93	29.30	-37.3	40,471	-0.09%	大買/大賣/
2018/01/18	22	27.46	6	27.43	27.20	16	38,265	0.04%
2018/01/17	52	26.65	58	26.87	27.20	-6	37,701	-0.02%
2018/01/16	13	26.02	18	26.15	26.15	-5	36,259	-0.01%
2018/01/15	32	26.00	30	26.11	25.85	2	35,940	0.01%
2018/01/12	15	25.91	20	25.86	26.00	-5	35,528	-0.01%
2018/01/11	20	25.16	27	25.32	25.70	-7	35,145	-0.02%
2018/01/10	24	25.48	15	25.57	25.10	9	34,678	0.03%
2018/01/09	16	25.85	18	25.60	25.25	-2	34,201	-0.01%
2018/01/08	46	25.54	77	25.59	25.65	-31	33,842	-0.09%
2018/01/05	24	23.99	13	24.18	24.30	11	32,450	0.03%
2018/01/04	25	24.37	26	24.37	24.20	-1	32,418	0.00%
2018/01/03	6	23.70	24	23.65	24.10	-18	31,918	-0.06%
2018/01/02	33	24.04	28	24.01	23.85	5	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－16天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－18天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－18天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析