宏碁 (2353)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	45.80	21	46.00	45.50	-18	39,474	-0.05%
2024/05/02	14	44.38	46	44.48	44.65	-32	39,962	-0.08%
2024/04/30	33	45.39	10	45.45	45.15	23	40,863	0.06%
2024/04/29	3	45.60	11	45.64	45.70	-8	41,306	-0.02%
2024/04/26	5	44.82	1	44.85	44.55	4	42,223	0.01%
2024/04/25	12	44.18	1	44.20	44.40	11	42,869	0.03%
2024/04/24	24	44.47	2	44.80	44.80	22	43,457	0.05%
2024/04/22	3	43.65	1	43.95	43.35	2	44,887	0.00%
2024/04/19	19	43.66	71.1	43.49	43.80	-52.1	45,475	-0.11%
2024/04/18	3.1	45.10	4	45.19	45.00	-0.9	45,964	0.00%
2024/04/17	14.1	45.43	4	45.53	45.05	10.1	46,821	0.02%
2024/04/16	67	45.86	22.1	45.90	45.50	44.9	47,117	0.10%
2024/04/15	39	47.73	26	47.66	47.55	13	48,005	0.03%
2024/04/12	132.7	49.17	116.5	49.38	48.50	16.2	49,431	0.03%	大買/大賣/
2024/04/11	105.2	48.63	69.3	48.66	51.00	35.9	48,813	0.07%	大買/
2024/04/10	20.5	47.76	480	47.28	47.15	-459.5	48,425	-0.95%	大賣/鉅額交易
2024/04/09	3	46.80	46	46.65	46.80	-43	49,057	-0.09%
2024/04/08	2	45.90	11.1	45.70	46.05	-9.1	50,667	-0.02%
2024/04/03	21.6	46.48	1	46.45	46.10	20.6	52,684	0.04%
2024/04/02	102	46.35	107	46.69	46.70	-5	55,848	-0.01%	大買/大賣/
2024/04/01	10.6	46.46	0	0.00	46.30	10.6	58,445	0.02%
2024/03/29	101	46.85	109	46.71	46.80	-8	60,482	-0.01%	大買/大賣/
2024/03/28	7	46.53	17	46.63	46.65	-10	62,163	-0.02%
2024/03/27	13	46.13	7	46.44	46.35	6	63,078	0.01%
2024/03/26	15	45.76	9	45.93	45.90	6	64,759	0.01%
2024/03/25	351	46.73	12	46.53	46.50	339	67,318	0.50%	大買/鉅額交易
2024/03/22	66.5	47.02	299.6	47.22	45.95	-233.1	68,500	-0.34%	大賣/鉅額交易
2024/03/21	216	46.03	104	46.10	46.25	112	67,717	0.17%	大買/大賣/鉅額交易
2024/03/20	8	45.72	3.5	45.83	45.90	4.5	67,625	0.01%
2024/03/19	10	45.18	5.7	45.29	45.15	4.3	67,501	0.01%
2024/03/18	102	45.40	4	45.25	45.85	98	67,544	0.15%	大買/
2024/03/15	2.1	45.96	3	45.90	45.85	-0.9	67,351	0.00%
2024/03/14	16.1	45.92	1	46.20	45.90	15.1	66,910	0.02%
2024/03/13	14	46.63	19.5	46.72	46.50	-5.5	66,791	-0.01%
2024/03/12	38	46.73	64	46.54	47.05	-26	66,219	-0.04%
2024/03/11	24.1	45.00	23	45.01	44.85	1.1	65,533	0.00%
2024/03/08	23	45.11	7.9	44.70	44.50	15.2	65,564	0.02%
2024/03/07	13.1	45.16	16	45.16	45.00	-2.9	65,514	0.00%
2024/03/06	5.1	45.49	22.2	45.56	45.35	-17.1	65,757	-0.03%
2024/03/05	52	46.13	56	45.59	45.90	-4	67,000	-0.01%
2024/03/04	174	46.75	195	46.93	45.85	-21	67,670	-0.03%	大買/大賣/
2024/03/01	144	45.66	101	45.95	46.00	43	67,311	0.06%	大買/大賣/
2024/02/29	65	45.05	3	45.48	45.15	62	67,885	0.09%
2024/02/27	242.1	45.91	173	45.83	45.50	69.1	67,753	0.10%	大買/大賣/
2024/02/26	6.2	46.06	25.1	45.94	45.80	-18.8	67,961	-0.03%
2024/02/23	146.2	46.93	120	47.20	45.75	26.2	68,310	0.04%	大買/大賣/
2024/02/22	40.5	47.18	28	47.25	46.85	12.5	68,397	0.02%
2024/02/21	17.9	46.97	27.1	47.04	47.25	-9.2	67,928	-0.01%
2024/02/20	9.2	47.20	14	47.11	47.40	-4.8	67,678	-0.01%
2024/02/19	106.8	47.81	36	48.05	47.40	70.8	67,310	0.11%	大買/
2024/02/16	534.2	48.60	311	48.51	48.65	223.2	66,138	0.34%	大買/大賣/鉅額交易
2024/02/15	38.1	45.72	1	45.45	46.00	37.1	64,378	0.06%
2024/02/05	3	46.33	12	46.40	46.30	-9	63,883	-0.01%
2024/02/02	36.5	46.81	0.3	47.15	45.95	36.2	63,842	0.06%
2024/02/01	0	0.00	52	46.38	46.65	-52	63,440	-0.08%
2024/01/31	3	46.23	17.7	46.60	46.05	-14.7	63,363	-0.02%
2024/01/30	14	46.98	10	46.66	47.15	4	63,011	0.01%
2024/01/29	8	46.27	8	46.55	46.80	0	62,674	0.00%
2024/01/26	24	45.97	629	46.12	45.70	-605	62,502	-0.97%	大賣/鉅額交易
2024/01/25	45	47.34	51	47.45	47.60	-6	61,620	-0.01%
2024/01/24	101	47.93	120	47.85	47.35	-19	61,086	-0.03%	大買/大賣/
2024/01/23	16	47.07	123	47.27	47.20	-107	59,932	-0.18%	大賣/鉅額交易
2024/01/22	212	46.98	78	46.97	46.75	134	59,384	0.23%	大買/鉅額交易
2024/01/19	12	45.58	18	45.85	45.95	-6	58,150	-0.01%
2024/01/18	55	45.63	89.5	45.33	45.00	-34.5	57,405	-0.06%
2024/01/17	5.5	44.90	32.3	44.90	44.75	-26.8	56,682	-0.05%
2024/01/16	48	46.47	21	46.38	45.70	27	55,827	0.05%
2024/01/15	312.5	46.97	275	47.19	46.25	37.5	54,900	0.07%	大買/大賣/
2024/01/12	30.1	46.94	40	46.95	47.00	-9.9	54,194	-0.02%
2024/01/11	213	48.19	168.1	48.15	48.40	45	52,960	0.08%	大買/大賣/
2024/01/10	37.3	47.42	256	47.09	47.20	-218.7	52,393	-0.42%	大賣/鉅額交易
2024/01/09	69	48.87	239	48.31	47.80	-170	51,543	-0.33%	大賣/鉅額交易
2024/01/08	1,466.2	49.53	294	50.32	48.45	1,172.2	49,739	2.36%	大買/大賣/鉅額交易
2024/01/05	206	48.89	187	48.69	48.25	19	47,699	0.04%	大買/大賣/
2024/01/04	76	49.31	259	49.71	49.00	-183	46,353	-0.39%	大賣/鉅額交易
2024/01/03	83	51.01	380.1	51.94	50.40	-297.1	45,139	-0.66%	大賣/鉅額交易
2024/01/02	117.1	52.64	728	52.00	52.30	-610.9	43,601	-1.40%	大買/大賣/鉅額交易
2023/12/29	397.3	54.11	368.6	53.93	53.80	28.7	41,984	0.07%	大買/大賣/
2023/12/28	333.1	54.69	261	54.50	54.00	72.1	40,026	0.18%	大買/大賣/
2023/12/27	443.4	53.87	302.1	53.88	54.20	141.3	36,916	0.38%	大買/大賣/鉅額交易
2023/12/26	217	49.63	126	50.19	50.60	91	34,294	0.27%	大買/大賣/
2023/12/25	174	48.94	47	49.08	49.00	127	32,111	0.40%	大買/鉅額交易
2023/12/22	106.3	44.83	39.9	44.80	45.30	66.4	30,108	0.22%	大買/
2023/12/21	90.9	44.26	52	44.33	44.65	38.9	28,900	0.13%
2023/12/20	264.1	43.09	102	43.53	44.60	162.1	26,973	0.60%	大買/大賣/鉅額交易
2023/12/19	180	40.59	115.2	40.46	40.70	64.8	23,896	0.27%	大買/大賣/
2023/12/18	136	39.15	160	39.19	38.90	-24	22,166	-0.11%	大買/大賣/
2023/12/15	3	36.93	8	37.10	37.00	-5	21,407	-0.02%
2023/12/14	27	37.41	9	37.49	37.30	18	21,252	0.08%
2023/12/13	2	37.03	5	37.06	37.05	-3	21,002	-0.01%
2023/12/12	3	36.17	4	36.05	36.10	-1	20,700	0.00%
2023/12/11	0	0.00	1	35.75	35.75	-1	20,546	0.00%
2023/12/07	1	35.00	0	0.00	34.85	1	20,366	0.00%
2023/12/06	1	34.75	12	35.03	35.10	-11	20,439	-0.05%
2023/12/05	4	34.26	2	34.25	34.30	2	20,292	0.01%
2023/12/04	102	34.84	1	34.75	34.75	101	20,303	0.50%	大買/鉅額交易
2023/12/01	8	34.73	1	35.05	34.85	7	20,171	0.03%
2023/11/30	6	34.75	1	35.20	35.20	5	19,913	0.03%
2023/11/29	12	34.69	4	35.18	35.35	8	18,575	0.04%
2023/11/28	1	34.80	1	35.15	34.80	0	17,777	0.00%
2023/11/27	1.5	34.85	0.1	34.85	35.20	1.4	17,578	0.01%
2023/11/24	4.1	34.46	3	35.07	35.50	1.1	16,844	0.01%
2023/11/23	7	34.50	28	34.94	35.15	-21	16,121	-0.13%
2023/11/22	10	34.47	2	34.85	34.80	8	15,891	0.05%
2023/11/21	203	35.55	13	35.42	35.65	190	15,694	1.21%	大買/鉅額交易
2023/11/20	1	34.05	3	34.00	34.55	-2	15,468	-0.01%
2023/11/17	2	34.25	0	0.00	34.15	2	15,555	0.01%
2023/11/16	9	34.58	8	34.40	34.50	1	15,680	0.01%
2023/11/15	4	35.45	5.8	34.71	34.50	-1.8	15,902	-0.01%
2023/11/14	23	34.69	11	35.01	35.05	12	16,116	0.07%
2023/11/13	1	33.70	6	33.78	33.80	-5	16,377	-0.03%
2023/11/10	3	34.20	2	34.30	34.15	1	16,500	0.01%
2023/11/09	21	34.96	2	35.10	35.00	19	16,628	0.11%
2023/11/08	3	35.22	4	34.95	35.20	-1	16,728	-0.01%
2023/11/07	1	34.35	0	0.00	34.55	1	16,693	0.01%
2023/11/06	100	34.75	3	35.05	34.75	97	17,010	0.57%
2023/11/03	1	34.20	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	1	34.20	34.65	-1	17,523	-0.01%
2023/11/01	2.1	33.65	1	33.65	33.70	1.1	17,844	0.01%
2023/10/31	3.1	34.30	0	0.00	34.10	3.1	18,018	0.02%
2023/10/30	0.1	34.70	0	0.00	34.65	0.1	18,345	0.00%
2023/10/26	1	35.30	5	35.46	35.30	-4	18,991	-0.02%
2023/10/25	0	0.00	1	35.70	35.60	-1	19,250	-0.01%
2023/10/24	3	35.40	1	35.55	35.65	2	19,628	0.01%
2023/10/20	1	34.55	3	34.82	35.20	-2	20,668	-0.01%
2023/10/19	2	35.28	1	35.00	35.30	1	21,701	0.00%
2023/10/18	7.1	35.20	3	34.85	35.60	4.1	22,237	0.02%
2023/10/17	2	36.15	4	36.25	36.10	-2	22,445	-0.01%
2023/10/16	1	36.10	0	0.00	36.15	1	24,254	0.00%
2023/10/13	5	36.48	1	36.30	36.35	4	26,934	0.01%
2023/10/12	2	37.20	1	37.30	37.30	1	28,169	0.00%
2023/10/11	4	36.89	4	38.08	36.80	0	28,632	0.00%
2023/10/06	2	37.28	0	0.00	37.55	2	28,997	0.01%
2023/10/05	32	37.80	16	37.45	37.40	16	29,107	0.05%
2023/10/04	5	36.22	4	36.43	36.35	1	29,153	0.00%
2023/10/03	1.1	37.78	5	37.75	37.25	-3.9	29,160	-0.01%
2023/10/02	1	37.15	1	36.95	37.15	0	28,966	0.00%
2023/09/28	1.4	36.35	7	37.00	36.30	-5.6	28,908	-0.02%
2023/09/27	0	0.00	2	36.78	36.85	-2	28,880	-0.01%
2023/09/26	2.1	36.57	5	36.90	36.45	-2.9	29,000	-0.01%
2023/09/25	1	36.90	11	36.89	36.65	-10	29,155	-0.03%
2023/09/22	5	36.57	0	0.00	36.70	5	29,375	0.02%
2023/09/21	2	36.40	2	36.35	36.35	0	29,661	0.00%
2023/09/20	23	36.55	1	37.10	36.60	22	29,877	0.07%
2023/09/19	1	36.85	1	37.40	36.85	0	30,024	0.00%
2023/09/18	2	37.23	0	0.00	37.10	2	30,633	0.01%
2023/09/15	0	0.00	20	37.86	37.95	-20	31,275	-0.06%
2023/09/14	0	0.00	10	37.65	37.80	-10	31,797	-0.03%
2023/09/13	0	0.00	4	37.10	37.05	-4	32,776	-0.01%
2023/09/12	3	37.43	23	37.71	37.60	-20	33,979	-0.06%
2023/09/11	6	37.16	10	36.85	37.05	-4	34,085	-0.01%
2023/09/08	5	37.55	2	37.70	37.60	3	34,227	0.01%
2023/09/07	2	38.75	1	38.70	38.00	1	34,428	0.00%
2023/09/06	11	37.67	8	38.01	38.10	3	34,547	0.01%
2023/09/05	18	38.10	3	38.07	38.30	15	35,103	0.04%
2023/09/04	0	0.00	4	37.06	37.45	-4	35,240	-0.01%
2023/09/01	11.5	36.43	3	36.65	36.40	8.5	35,511	0.02%
2023/08/31	1	35.55	4	35.70	36.60	-3	35,819	-0.01%
2023/08/30	4	36.36	0	0.00	36.40	4	36,357	0.01%
2023/08/29	0	0.00	16	35.68	36.20	-16	38,069	-0.04%
2023/08/28	12	35.60	4	35.63	35.75	8	38,088	0.02%
2023/08/25	18	36.85	3.8	36.84	36.25	14.2	38,075	0.04%
2023/08/24	3	38.38	13	38.36	38.00	-10	37,856	-0.03%
2023/08/23	3	37.70	2.1	37.70	37.70	0.9	37,610	0.00%
2023/08/22	3	37.73	41	37.83	37.60	-38	37,597	-0.10%
2023/08/21	47	38.68	17	38.66	37.95	30	37,491	0.08%
2023/08/18	4	37.66	7.5	37.62	37.40	-3.5	37,269	-0.01%
2023/08/17	12	38.13	19	37.90	38.55	-7	37,019	-0.02%
2023/08/16	2.5	36.75	7	37.01	37.70	-4.5	36,644	-0.01%
2023/08/15	25.1	37.17	37	37.06	37.05	-11.9	36,648	-0.03%
2023/08/14	3.1	36.23	12	36.26	36.20	-8.9	36,458	-0.02%
2023/08/11	14	36.40	28	36.29	36.45	-14	36,393	-0.04%
2023/08/10	0	0.00	15	36.37	35.85	-15	36,276	-0.04%
2023/08/09	5.1	36.94	1	36.90	36.90	4.1	36,050	0.01%
2023/08/08	13	36.34	10	36.64	36.70	3	35,944	0.01%
2023/08/07	22	36.13	6	36.13	36.20	16	35,735	0.04%
2023/08/04	2	34.78	1	35.15	34.80	1	35,442	0.00%
2023/08/02	9.5	33.75	4	33.80	33.95	5.5	35,183	0.02%
2023/08/01	10	34.64	7	34.68	34.60	3	34,950	0.01%
2023/07/31	6	34.98	66.2	34.64	35.00	-60.2	35,385	-0.17%
2023/07/28	3	35.35	10	35.40	35.75	-7	35,027	-0.02%
2023/07/27	2.3	36.65	5	36.08	35.85	-2.7	34,814	-0.01%
2023/07/26	1	36.90	16	37.10	36.80	-15	34,530	-0.04%
2023/07/25	77	37.17	14	37.06	37.05	63	34,630	0.18%
2023/07/24	76	37.10	69.5	36.88	37.05	6.6	33,963	0.02%
2023/07/21	42	35.60	26	35.38	35.40	16	33,023	0.05%
2023/07/20	11.1	35.67	24	35.58	35.30	-12.9	32,626	-0.04%
2023/07/19	92.9	37.30	95	37.72	36.30	-2.2	32,029	-0.01%
2023/07/18	64.2	40.20	108.1	39.76	40.30	-43.9	30,405	-0.14%	大賣/
2023/07/17	35	35.22	25	35.44	37.50	10	27,760	0.04%
2023/07/14	37	33.66	14	33.70	34.10	23	26,577	0.09%
2023/07/13	100	33.87	56	34.00	33.15	44	26,055	0.17%
2023/07/12	2	33.30	53	33.30	33.25	-51	25,515	-0.20%
2023/07/11	9	33.12	21	33.14	33.25	-12	25,373	-0.05%
2023/07/10	51	32.69	5	32.21	32.20	46	25,123	0.18%
2023/07/07	4	31.48	10.1	31.33	31.30	-6.1	24,994	-0.02%
2023/07/06	1	31.95	0	0.00	31.95	1	25,040	0.00%
2023/07/05	0	0.00	2	32.03	31.95	-2	24,911	-0.01%
2023/07/04	1	31.55	0	0.00	31.70	1	24,786	0.00%
2023/07/03	0	0.00	3.8	31.86	31.75	-3.8	24,736	-0.02%
2023/06/30	15.2	31.39	8	31.40	31.35	7.2	24,629	0.03%
2023/06/29	22.1	32.09	3.1	32.34	32.05	19	24,446	0.08%
2023/06/28	13.1	33.53	14.2	33.58	33.55	-1.1	24,322	0.00%
2023/06/27	3.1	33.64	13	33.00	32.70	-9.9	24,062	-0.04%
2023/06/26	2	33.50	27	33.95	34.00	-25	23,764	-0.11%
2023/06/21	0	0.00	6	33.61	33.70	-6	23,125	-0.03%
2023/06/20	8.1	32.18	25	32.20	32.65	-16.9	22,450	-0.08%
2023/06/19	12.1	32.27	5	32.04	31.85	7.1	21,879	0.03%
2023/06/16	44	33.81	18	34.48	33.35	26	20,873	0.12%
2023/06/15	17	33.47	4	33.58	33.45	13	19,677	0.07%
2023/06/14	8	33.39	4	33.43	33.35	4	20,014	0.02%
2023/06/13	4	33.63	10	33.51	33.50	-6	19,763	-0.03%
2023/06/12	6	33.57	7	33.53	33.55	-1	19,509	-0.01%
2023/06/09	20.1	34.71	35.3	34.51	34.20	-15.2	19,198	-0.08%
2023/06/08	6.1	33.37	9	33.72	33.75	-2.9	18,551	-0.02%
2023/06/07	23	32.87	1	32.95	32.95	22	18,146	0.12%
2023/06/06	39.2	32.26	8	32.19	32.25	31.2	17,765	0.18%
2023/06/05	34.2	33.76	4	33.11	33.10	30.2	17,333	0.17%
2023/06/02	85	32.86	87	33.66	33.95	-2	16,220	-0.01%
2023/06/01	0	0.00	1	30.45	30.90	-1	14,375	-0.01%
2023/05/31	1	30.65	0	0.00	30.85	1	14,199	0.01%
2023/05/30	1	31.00	20	30.80	31.00	-19	13,858	-0.14%
2023/05/29	0.1	30.85	1	30.85	31.05	-0.9	13,730	-0.01%
2023/05/26	1	30.90	6	30.80	30.95	-5	13,710	-0.04%
2023/05/24	0.1	30.70	5	30.40	30.80	-4.9	13,388	-0.04%
2023/05/22	5	30.85	1	31.00	30.95	4	12,982	0.03%
2023/05/19	0.1	30.45	10	30.44	30.70	-9.9	12,731	-0.08%
2023/05/18	2	30.08	8	30.06	30.10	-6	12,518	-0.05%
2023/05/17	1	29.80	0	0.00	30.05	1	12,385	0.01%
2023/05/15	7	29.60	0	0.00	29.60	7	12,255	0.06%
2023/05/12	0	0.00	11	29.97	30.20	-11	12,121	-0.09%
2023/05/11	1	29.50	0	0.00	29.60	1	11,788	0.01%
2023/05/10	0	0.00	1	29.30	29.30	-1	11,654	-0.01%
2023/05/09	0	0.00	3	28.98	29.30	-3	11,537	-0.03%
2023/05/08	1	28.85	0	0.00	28.90	1	11,530	0.01%
2023/05/05	8	29.23	2.5	29.13	28.20	5.5	11,420	0.05%
2023/05/04	6	30.35	1	30.05	30.35	5	10,840	0.05%
2023/05/03	0	0.00	8	30.75	30.75	-8	10,762	-0.07%
2023/05/02	0.5	30.59	8	30.46	30.65	-7.5	10,836	-0.07%
2023/04/28	4	29.98	33	29.90	30.25	-29	10,854	-0.27%
2023/04/27	31	29.78	1	29.70	29.55	30	10,538	0.28%
2023/04/26	0	0.00	5	29.00	29.50	-5	10,320	-0.05%
2023/04/25	1	29.35	43	29.01	29.00	-42	10,076	-0.42%
2023/04/24	2	29.45	0	0.00	29.40	2	9,778	0.02%
2023/04/21	1	29.85	11	29.85	29.90	-10	9,563	-0.10%
2023/04/20	11	29.71	0	0.00	29.70	11	9,378	0.12%
2023/04/19	7	29.77	1	30.00	29.80	6	9,330	0.06%
2023/04/18	1	29.35	12	29.28	29.30	-11	9,060	-0.12%
2023/04/17	1	29.00	1	29.30	29.40	0	9,086	0.00%
2023/04/14	1	28.80	2	28.73	28.95	-1	8,953	-0.01%
2023/04/13	3	29.00	6	29.00	29.00	-3	8,921	-0.03%
2023/04/12	3	29.13	2	29.15	29.15	1	8,941	0.01%
2023/04/11	2	28.90	1	28.85	28.95	1	8,865	0.01%
2023/04/10	2	28.25	0	0.00	28.25	2	8,708	0.02%
2023/04/06	0	0.00	2	28.45	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	4	28.43	28.15	-4	8,543	-0.05%
2023/03/30	5	28.30	7	28.30	28.40	-2	8,447	-0.02%
2023/03/29	5	27.90	1	28.20	28.30	4	8,479	0.05%
2023/03/28	0	0.00	9	27.89	27.75	-9	8,350	-0.11%
2023/03/27	9	27.85	7	27.94	27.95	2	8,430	0.02%
2023/03/24	5	27.95	2	27.85	28.00	3	8,554	0.04%
2023/03/23	0	0.00	10	27.85	27.95	-10	8,479	-0.12%
2023/03/22	0	0.00	5	27.64	27.75	-5	8,458	-0.06%
2023/03/21	5	27.15	26	27.20	27.30	-21	8,483	-0.25%
2023/03/20	0	0.00	1	26.70	27.05	-1	8,431	-0.01%
2023/03/17	28	26.81	8	26.34	27.00	20	8,296	0.24%
2023/03/16	20	25.95	0	0.00	25.85	20	7,777	0.26%
2023/03/15	1	25.70	0	0.00	25.70	1	7,772	0.01%
2023/03/10	1	25.70	40	25.68	25.80	-39	8,030	-0.49%
2023/03/03	1	25.70	0	0.00	25.65	1	8,192	0.01%
2023/02/24	0	0.00	1	25.70	25.35	-1	8,331	-0.01%
2023/02/22	0	0.00	1	25.50	25.80	-1	8,396	-0.01%
2023/02/20	0	0.00	7	25.65	25.70	-7	8,673	-0.08%
2023/02/16	20	25.80	4	25.75	25.65	16	9,062	0.18%
2023/02/15	2	25.50	0	0.00	25.45	2	9,175	0.02%
2023/02/14	11	25.49	11	25.41	25.35	0	9,252	0.00%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0	0.00	7	25.49	25.55	-7	9,860	-0.07%
2023/02/08	20	25.35	3	25.45	25.45	17	9,936	0.17%
2023/02/07	3	25.15	4	25.20	25.25	-1	9,911	-0.01%
2023/02/06	2	24.95	1	25.10	25.00	1	9,915	0.01%
2023/02/03	10	24.75	10	24.77	24.70	0	9,778	0.00%
2023/02/02	1	25.00	0	0.00	24.95	1	9,763	0.01%
2023/02/01	2	24.55	0	0.00	25.00	2	9,696	0.02%
2023/01/30	0	0.00	2	24.50	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	4	24.46	24.50	-4	9,362	-0.04%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/13	1	24.00	0	0.00	24.05	1	9,403	0.01%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/10	0	0.00	1	24.00	24.00	-1	9,827	-0.01%
2023/01/09	0	0.00	10	24.33	24.40	-10	9,876	-0.10%
2023/01/06	0	0.00	10	24.05	24.10	-10	9,993	-0.10%
2023/01/05	0	0.00	16	24.05	24.00	-16	10,073	-0.16%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	1	23.60	23.65	-1	10,215	-0.01%
2022/12/29	1	23.45	0	0.00	23.45	1	10,314	0.01%
2022/12/21	0	0.00	2	22.90	22.85	-2	11,442	-0.02%
2022/12/20	2	22.80	0	0.00	22.70	2	11,472	0.02%
2022/12/16	17	23.04	1	23.10	23.05	16	11,468	0.14%
2022/12/15	1	23.35	1	23.40	23.30	0	11,449	0.00%
2022/12/13	4	23.13	0	0.00	23.00	4	11,561	0.03%
2022/12/09	2	23.60	3	23.50	23.60	-1	11,672	-0.01%
2022/12/07	11	23.36	0	0.00	23.35	11	11,772	0.09%
2022/12/06	0	0.00	6	23.72	23.45	-6	11,753	-0.05%
2022/12/05	11.2	24.34	5	24.24	23.90	6.2	11,711	0.05%
2022/12/02	11	24.95	11	24.85	24.95	0	11,540	0.00%
2022/12/01	0	0.00	1	24.90	24.75	-1	11,711	-0.01%
2022/11/30	2	24.70	1	24.75	24.60	1	11,728	0.01%
2022/11/29	9	24.40	9	24.58	24.60	0	11,599	0.00%
2022/11/28	5	24.60	5	24.45	24.40	0	11,648	0.00%
2022/11/25	20	24.73	20	24.68	24.55	0	11,708	0.00%
2022/11/23	0	0.00	0	24.85	24.75	0	12,127	0.00%
2022/11/22	1	24.20	1	24.30	24.35	0	12,241	0.00%
2022/11/21	0	0.00	4	24.50	24.50	-4	12,190	-0.03%
2022/11/18	0	0.00	5	25.00	25.05	-5	12,113	-0.04%
2022/11/17	0	0.00	8	24.84	24.90	-8	12,118	-0.07%
2022/11/16	1	24.55	21	24.60	24.55	-20	12,090	-0.17%
2022/11/15	2	24.45	2	24.48	24.55	0	12,198	0.00%
2022/11/14	25	24.66	1	24.70	24.70	24	12,240	0.20%
2022/11/11	0	0.00	2	24.45	24.60	-2	11,985	-0.02%
2022/11/09	1	24.40	2	24.25	24.20	-1	11,814	-0.01%
2022/11/08	0.6	23.80	1.3	23.86	24.05	-0.7	11,774	-0.01%
2022/11/07	2	24.05	2	24.13	24.20	0	11,679	0.00%
2022/11/04	0	0.00	4	22.60	22.70	-4	11,381	-0.04%
2022/11/03	0	0.00	7	22.25	22.50	-7	11,483	-0.06%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	1	22.10	1	22.25	22.10	0	11,954	0.00%
2022/10/28	0	0.00	12	21.85	21.70	-12	11,943	-0.10%
2022/10/24	2	21.85	0	0.00	21.75	2	12,207	0.02%
2022/10/21	0	0.00	1	21.70	21.80	-1	12,188	-0.01%
2022/10/20	1	21.75	0	0.00	22.40	1	12,216	0.01%
2022/10/19	1	22.20	5	22.15	22.10	-4	12,247	-0.03%
2022/10/18	0	0.00	2	22.15	22.45	-2	12,255	-0.02%
2022/10/14	3	22.05	0	0.00	22.05	3	12,501	0.02%
2022/10/13	0	0.00	11	21.27	21.20	-11	12,648	-0.09%
2022/10/12	5	21.50	0	0.00	21.50	5	12,860	0.04%
2022/10/11	2	21.80	0	0.00	21.50	2	13,115	0.02%
2022/10/07	0	0.00	1	21.95	21.80	-1	13,152	-0.01%
2022/10/06	2	22.53	5	22.35	22.40	-3	13,319	-0.02%
2022/10/05	11	22.60	8	22.48	22.65	3	13,448	0.02%
2022/10/04	11	21.96	7	22.11	22.05	4	13,425	0.03%
2022/09/28	0	0.00	1	21.45	21.15	-1	13,474	-0.01%
2022/09/27	2	21.35	0	0.00	21.60	2	13,516	0.01%
2022/09/26	6	21.38	0	0.00	21.35	6	13,724	0.04%
2022/09/23	26	22.10	25	22.22	22.10	1	13,850	0.01%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/19	1	21.75	0	0.00	21.80	1	14,968	0.01%
2022/09/13	0	0.00	2	22.30	22.20	-2	14,915	-0.01%
2022/09/12	2	22.13	0.5	22.20	22.20	1.5	15,001	0.01%
2022/09/08	1	21.85	0	0.00	21.75	1	15,116	0.01%
2022/09/07	2	20.75	3	20.85	20.75	-1	15,052	-0.01%
2022/09/06	1	21.50	4	21.35	21.20	-3	15,076	-0.02%
2022/09/02	1	21.75	1	21.75	21.55	0	15,288	0.00%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/31	0.7	22.00	0	0.00	22.00	0.7	15,604	0.00%
2022/08/30	1	21.90	1	21.90	21.95	0	15,461	0.00%
2022/08/29	4	21.93	0	0.00	21.85	4	15,487	0.03%
2022/08/26	0	0.00	2	22.35	22.40	-2	15,373	-0.01%
2022/08/25	1	22.30	1	22.25	22.20	0	15,417	0.00%
2022/08/23	1.1	22.20	0	0.00	22.10	1.1	16,405	0.01%
2022/08/22	9	22.49	13.5	22.59	22.50	-4.5	16,517	-0.03%
2022/08/19	7	22.04	0	0.00	22.15	7	16,406	0.04%
2022/08/16	1	22.05	0	0.00	22.15	1	16,872	0.01%
2022/08/15	1	22.00	18	22.10	21.95	-17	16,994	-0.10%
2022/08/12	0	0.00	5.5	21.82	22.00	-5.5	17,177	-0.03%
2022/08/11	1	22.00	0	0.00	21.95	1	17,193	0.01%
2022/08/10	23.5	21.92	2	21.90	21.75	21.5	17,253	0.12%
2022/08/09	0	0.00	1	22.50	22.50	-1	17,180	-0.01%
2022/08/08	5	22.36	18	22.15	22.45	-13	17,383	-0.07%
2022/08/05	35	21.88	9	21.80	21.80	26	17,509	0.15%
2022/08/04	0	0.00	47	22.25	22.20	-47	17,331	-0.27%
2022/08/03	7.1	22.09	0	0.00	22.05	7.1	17,438	0.04%
2022/08/02	7	22.32	0	0.00	22.35	7	17,472	0.04%
2022/08/01	0	0.00	5	22.60	22.55	-5	17,545	-0.03%
2022/07/29	0	0.00	2	22.65	22.60	-2	17,637	-0.01%
2022/07/28	4	22.53	0	0.00	22.60	4	17,485	0.02%
2022/07/27	5	22.50	5	22.40	22.75	0	17,597	0.00%
2022/07/26	21	22.75	0	0.00	22.60	21	17,523	0.12%
2022/07/25	21	22.99	0	0.00	23.05	21	17,436	0.12%
2022/07/22	1	22.45	31	22.50	22.65	-30	17,447	-0.17%
2022/07/21	5.2	21.95	1	22.25	22.30	4.2	17,357	0.02%
2022/07/20	30	22.10	0	0.00	22.05	30	17,272	0.17%
2022/07/18	0	0.00	6	21.90	21.55	-6	17,135	-0.04%
2022/07/15	1	21.90	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1.1	22.15	0	0.00	22.35	1.1	16,953	0.01%
2022/07/13	9	22.17	0	0.00	22.15	9	16,853	0.05%
2022/07/11	10	21.60	10	21.60	21.60	0	16,581	0.00%
2022/07/07	0.5	20.80	10	21.54	21.55	-9.5	16,493	-0.06%
2022/07/06	0	0.00	0.2	20.60	20.65	-0.2	16,402	0.00%
2022/07/05	0	0.00	0.1	21.30	21.10	-0.1	16,360	0.00%
2022/07/04	8	20.85	4.2	20.91	21.05	3.9	16,302	0.02%
2022/07/01	17	21.21	1.2	21.24	20.95	15.8	16,323	0.10%
2022/06/30	13.3	22.05	0	0.00	21.70	13.3	16,202	0.08%
2022/06/29	12.3	25.56	5	25.35	25.30	7.3	15,654	0.05%
2022/06/28	0	0.00	5	26.00	26.00	-5	15,300	-0.03%
2022/06/27	0	0.00	8	26.25	26.10	-8	15,148	-0.05%
2022/06/24	1	26.10	8	26.33	26.00	-7	14,983	-0.05%
2022/06/23	1	26.00	0	0.00	26.15	1	14,988	0.01%
2022/06/22	1	26.50	5	26.39	26.35	-4	14,958	-0.03%
2022/06/21	0	0.00	5	26.80	26.95	-5	14,977	-0.03%
2022/06/20	8	26.27	0	0.00	26.00	8	15,110	0.05%
2022/06/17	3	26.55	0	0.00	26.80	3	15,134	0.02%
2022/06/16	8	27.10	0	0.00	27.00	8	15,100	0.05%
2022/06/15	7	27.35	1	27.55	27.20	6	15,461	0.04%
2022/06/14	6	27.31	1	27.45	27.35	5	15,705	0.03%
2022/06/13	3	27.40	0	0.00	27.40	3	15,968	0.02%
2022/06/10	1	28.05	0	0.00	27.95	1	15,936	0.01%
2022/06/09	0	0.00	10	28.30	28.40	-10	15,836	-0.06%
2022/06/08	5	28.53	1	28.50	28.55	4	15,768	0.03%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	0.00	1	29.10	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	0.5	29.25	29.05	-0.5	16,040	0.00%
2022/05/31	0	0.00	2	29.43	29.10	-2	16,348	-0.01%
2022/05/30	24	29.05	3	29.00	29.00	21	15,549	0.14%
2022/05/27	0	0.00	5	28.56	28.60	-5	15,414	-0.03%
2022/05/26	1	28.40	5	28.36	28.10	-4	15,438	-0.03%
2022/05/25	0	0.00	9	27.87	28.00	-9	15,938	-0.06%
2022/05/24	6	27.28	2	27.35	27.30	4	16,145	0.02%
2022/05/23	0.1	27.85	8	27.85	27.85	-8	15,916	-0.05%
2022/05/20	3	28.10	2	28.45	27.75	1	15,983	0.01%
2022/05/19	1	28.20	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	1.4	28.72	28.85	-1.4	15,992	-0.01%
2022/05/17	0.1	28.65	2	28.60	28.55	-2	16,185	-0.01%
2022/05/16	1	28.70	0	0.00	28.70	1	16,149	0.01%
2022/05/13	0	0.00	19	28.28	28.35	-19	16,047	-0.12%
2022/05/10	11	27.78	0	0.00	28.00	11	15,708	0.07%
2022/05/09	2	27.45	7	27.54	27.45	-5	15,697	-0.03%
2022/05/06	1	27.70	13	27.98	28.25	-12	15,722	-0.08%
2022/05/05	0	0.00	9	28.56	28.55	-9	15,754	-0.06%
2022/05/04	0	0.00	7	28.47	28.55	-7	15,801	-0.04%
2022/04/29	6	27.61	1	27.80	27.60	5	16,326	0.03%
2022/04/28	2.5	27.32	1	27.25	27.70	1.5	16,666	0.01%
2022/04/27	21	26.88	0	0.00	26.85	21	16,632	0.13%
2022/04/26	6	27.37	10.2	27.20	27.45	-4.2	16,642	-0.03%
2022/04/25	27	27.10	0	0.00	27.10	27	16,637	0.16%
2022/04/22	10	27.92	0	0.00	27.90	10	16,405	0.06%
2022/04/21	8.4	28.35	0	0.00	28.10	8.4	16,371	0.05%
2022/04/20	5	28.30	30	28.20	28.20	-25	16,345	-0.15%
2022/04/19	32	28.30	2	28.40	28.20	30	16,326	0.18%
2022/04/18	5	28.22	0	0.00	28.40	5	16,355	0.03%
2022/04/15	6	28.13	32	28.10	28.10	-26	16,347	-0.16%
2022/04/14	18	28.32	5	28.40	28.45	13	16,460	0.08%
2022/04/13	11	28.40	1	28.45	28.40	10	16,625	0.06%
2022/04/12	11.1	28.20	0	0.00	28.10	11.1	17,147	0.06%
2022/04/11	4	28.71	0	0.00	28.85	4	17,054	0.02%
2022/04/08	1.3	28.78	0	0.00	29.00	1.3	17,124	0.01%
2022/04/07	13	28.57	42	28.69	28.30	-29	17,248	-0.17%
2022/04/06	6	29.43	0	0.00	29.30	6	16,977	0.04%
2022/04/01	7	29.62	12	29.55	29.65	-5	16,911	-0.03%
2022/03/31	2.6	30.06	1	30.15	29.95	1.6	16,836	0.01%
2022/03/30	0.1	30.15	18	30.10	30.25	-17.9	16,806	-0.11%
2022/03/29	6.1	30.08	0	0.00	30.05	6.1	16,823	0.04%
2022/03/28	2	29.80	1	30.10	30.05	1	16,949	0.01%
2022/03/25	1	30.20	25	30.16	30.15	-24	16,992	-0.14%
2022/03/24	6	30.46	20	30.40	30.30	-14	17,077	-0.08%
2022/03/23	1.1	30.65	0	0.00	30.75	1.1	17,271	0.01%
2022/03/22	0.3	30.45	0	0.00	30.60	0.3	17,285	0.00%
2022/03/21	1	30.30	1	30.40	30.30	0	17,297	0.00%
2022/03/18	8	29.99	179	29.80	30.30	-171	17,409	-0.98%	大賣/鉅額交易
2022/03/17	3	29.47	4	29.40	29.65	-1	17,130	-0.01%
2022/03/16	22	29.46	15	29.56	29.70	7	16,828	0.04%
2022/03/15	40	29.00	0	0.00	29.05	40	16,838	0.24%
2022/03/14	4	28.59	105	29.28	29.25	-101	17,196	-0.59%	大賣/鉅額交易
2022/03/11	3	28.80	161	28.79	28.80	-158	17,680	-0.89%	大賣/鉅額交易
2022/03/10	0	0.00	2	28.50	28.55	-2	18,467	-0.01%
2022/03/09	14	27.40	30	27.30	27.55	-16	19,983	-0.08%
2022/03/08	5	27.18	36	27.10	27.20	-31	20,125	-0.15%
2022/03/07	159	28.14	15	27.30	27.55	144	20,574	0.70%	大買/鉅額交易
2022/03/04	1	28.75	10	28.80	28.70	-9	21,344	-0.04%
2022/03/03	0	0.00	1	29.00	29.00	-1	21,434	0.00%
2022/03/02	45	29.02	2	28.95	29.05	43	21,585	0.20%
2022/03/01	8	28.70	3	29.15	29.10	5	21,695	0.02%
2022/02/25	35	28.75	2	28.68	28.80	33	21,658	0.15%
2022/02/24	4	29.19	5	29.02	28.90	-1	21,114	0.00%
2022/02/23	11	29.80	0	0.00	30.00	11	20,981	0.05%
2022/02/22	6	29.50	26	29.46	29.70	-20	21,035	-0.10%
2022/02/21	4	29.89	1	30.00	30.15	3	20,922	0.01%
2022/02/18	6	30.06	8	30.02	30.05	-2	20,944	-0.01%
2022/02/17	6	29.35	11	29.55	29.90	-5	20,761	-0.02%
2022/02/16	0	0.00	4	28.90	28.90	-4	20,521	-0.02%
2022/02/15	1	28.60	2	28.60	28.55	-1	20,533	0.00%
2022/02/14	11	28.50	5	28.55	28.60	6	20,458	0.03%
2022/02/11	9	28.87	0	0.00	28.85	9	20,402	0.04%
2022/02/10	20	29.15	5	29.13	29.10	15	20,500	0.07%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	6	28.70	5	28.75	28.75	1	20,599	0.00%
2022/02/07	22.8	28.70	2	28.75	28.90	20.8	20,777	0.10%
2022/01/26	5	28.40	4	28.46	28.35	1	20,693	0.00%
2022/01/25	7	28.64	5	28.57	28.50	2	20,611	0.01%
2022/01/24	18	29.09	29	29.18	29.45	-11	20,243	-0.05%
2022/01/21	8	29.67	176	29.56	29.50	-168	20,024	-0.84%	大賣/鉅額交易
2022/01/20	4	30.65	2	30.53	30.50	2	19,623	0.01%
2022/01/19	1	30.65	13	30.54	30.70	-12	19,579	-0.06%
2022/01/18	18	30.63	16	30.64	30.50	2	19,477	0.01%
2022/01/17	5	30.40	6	30.40	30.45	-1	19,351	-0.01%
2022/01/14	7	30.30	0	0.00	30.35	7	19,501	0.04%
2022/01/13	5	30.55	2	30.45	30.60	3	19,878	0.02%
2022/01/11	2	30.40	4	30.38	30.45	-2	20,198	-0.01%
2022/01/10	1	30.00	3	29.95	30.25	-2	20,199	-0.01%
2022/01/07	7	29.98	19	29.97	30.10	-12	20,249	-0.06%
2022/01/06	8	30.48	4	30.51	30.45	4	20,079	0.02%
2022/01/05	16	30.60	24	30.82	31.05	-8	19,804	-0.04%
2022/01/04	2	30.40	6	30.20	30.25	-4	19,260	-0.02%
2022/01/03	3	30.43	6	30.40	30.10	-3	19,172	-0.02%
2021/12/30	21	30.38	1	30.45	30.45	20	19,087	0.10%
2021/12/29	5	30.09	23.2	30.06	30.15	-18.2	18,980	-0.10%
2021/12/28	16	30.05	5	30.03	30.15	11	19,000	0.06%
2021/12/27	1	29.90	40	29.90	29.90	-39	19,040	-0.20%
2021/12/24	3	29.85	5	29.83	29.85	-2	19,192	-0.01%
2021/12/23	51	29.85	3	29.95	29.95	48	19,235	0.25%
2021/12/22	1	29.95	2	30.35	30.05	-1	19,262	-0.01%
2021/12/21	4	30.04	0	0.00	30.00	4	19,160	0.02%
2021/12/20	4	29.89	17	30.11	30.05	-13	19,120	-0.07%
2021/12/17	5	29.78	62	29.89	30.00	-57	19,003	-0.30%
2021/12/16	6	29.46	1	29.55	29.65	5	18,754	0.03%
2021/12/15	0	0.00	4	29.00	29.10	-4	18,693	-0.02%
2021/12/14	102	28.60	48.4	28.74	28.75	53.6	18,900	0.28%	大買/
2021/12/13	19	29.42	75	29.45	29.20	-56	18,773	-0.30%
2021/12/10	15	29.77	1	29.90	29.75	14	18,637	0.08%
2021/12/09	8	29.80	52	29.75	30.00	-44	18,531	-0.24%
2021/12/08	54.4	30.26	58	30.32	29.90	-3.6	18,178	-0.02%
2021/12/07	12	30.23	26	30.23	30.30	-14	17,659	-0.08%
2021/12/06	39	29.71	372.3	29.96	29.75	-333.3	17,088	-1.95%	大賣/鉅額交易
2021/12/03	59.3	29.76	230	29.91	30.15	-170.7	16,450	-1.04%	大賣/鉅額交易
2021/12/02	31.1	28.17	25	28.14	28.10	6.1	14,780	0.04%
2021/12/01	12	27.93	29	28.10	28.10	-17	14,453	-0.12%
2021/11/30	188.3	27.82	13	28.54	27.70	175.3	13,765	1.27%	大買/鉅額交易
2021/11/29	43	27.24	62	27.75	27.80	-19	12,761	-0.15%
2021/11/26	2	27.58	1	28.05	27.45	1	12,576	0.01%
2021/11/25	171	27.74	11	27.65	27.90	160	12,391	1.29%	大買/鉅額交易
2021/11/24	6	27.05	8	27.35	27.45	-2	12,229	-0.02%
2021/11/23	0	0.00	24	26.87	26.85	-24	12,198	-0.20%
2021/11/22	5	27.15	0	0.00	27.00	5	12,251	0.04%
2021/11/19	12	27.65	97.4	27.65	27.65	-85.4	12,030	-0.71%
2021/11/18	13	27.48	5	27.51	27.55	8	11,955	0.07%
2021/11/17	0	0.00	3	27.25	27.25	-3	11,841	-0.03%
2021/11/16	15.3	27.10	13	27.20	27.20	2.3	11,816	0.02%
2021/11/15	44	26.95	78	27.00	27.00	-34	11,945	-0.28%
2021/11/12	18	26.90	29	26.70	26.80	-11	12,130	-0.09%
2021/11/11	9	26.54	2	26.63	26.50	7	12,416	0.06%
2021/11/10	2	26.85	2	26.65	26.60	0	12,721	0.00%
2021/11/09	34	26.80	16	26.74	26.80	18	12,982	0.14%
2021/11/08	35	26.43	1	26.55	26.45	34	13,086	0.26%
2021/11/05	131	26.15	0	0.00	26.20	131	13,270	0.99%	大買/鉅額交易
2021/11/04	41	26.89	3	27.15	26.55	38	13,280	0.29%
2021/11/03	2	26.40	1	26.45	26.45	1	13,223	0.01%
2021/11/02	32	26.53	2	26.50	26.20	30	13,522	0.22%
2021/11/01	15	26.10	0	0.00	26.20	15	14,922	0.10%
2021/10/29	4	26.03	17	26.20	26.00	-13	15,115	-0.09%
2021/10/28	30	26.23	2	26.20	26.30	28	15,207	0.18%
2021/10/27	26	26.48	31	26.44	26.40	-5	15,369	-0.03%
2021/10/26	17	26.50	22	26.45	26.70	-5	15,520	-0.03%
2021/10/25	2	26.35	19	26.36	26.40	-17	15,614	-0.11%
2021/10/22	1	26.15	6	26.20	26.25	-5	15,768	-0.03%
2021/10/21	49	26.73	11	26.39	26.95	38	15,767	0.24%
2021/10/20	2	26.28	26.1	25.85	26.30	-24.1	15,744	-0.15%
2021/10/19	35	25.34	4	25.44	25.45	31	15,405	0.20%
2021/10/18	1	25.10	25	25.30	25.30	-24	15,570	-0.15%
2021/10/15	56	24.97	90	25.00	25.15	-34	15,657	-0.22%
2021/10/14	0	0.00	10	24.84	24.80	-10	15,841	-0.06%
2021/10/13	8	24.45	5	24.55	24.55	3	15,907	0.02%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	3	24.50	24.60	-3	16,316	-0.02%
2021/10/06	4	23.91	0	0.00	23.95	4	16,512	0.02%
2021/10/05	2	23.65	21	23.85	23.80	-19	16,607	-0.11%
2021/10/04	80	24.19	0	0.00	23.85	80	17,080	0.47%
2021/10/01	1	24.70	6	24.58	24.40	-5	17,134	-0.03%
2021/09/30	0	0.00	1	24.85	24.75	-1	17,045	-0.01%
2021/09/29	0	0.00	3	24.73	24.75	-3	17,030	-0.02%
2021/09/28	5	24.93	8	25.05	25.10	-3	17,096	-0.02%
2021/09/27	0	0.00	4	25.00	25.10	-4	17,265	-0.02%
2021/09/24	3	24.77	8	24.78	24.70	-5	17,480	-0.03%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	2	24.63	1	24.65	24.65	1	18,388	0.01%
2021/09/17	2	25.15	96	25.06	25.20	-94	18,499	-0.51%
2021/09/16	34	24.49	0	0.00	24.45	34	18,298	0.19%
2021/09/15	34	24.66	0	0.00	24.65	34	18,389	0.18%
2021/09/14	13	24.82	0	0.00	24.75	13	18,494	0.07%
2021/09/13	6	24.80	0	0.00	24.85	6	19,166	0.03%
2021/09/10	0	0.00	18.7	25.00	25.05	-18.7	19,364	-0.10%
2021/09/08	11	24.66	0	0.00	24.50	11	19,836	0.06%
2021/09/07	2	24.85	2	24.85	25.20	0	19,987	0.00%
2021/09/06	2	25.10	0	0.00	25.00	2	20,276	0.01%
2021/09/02	1	25.00	0	0.00	24.90	1	20,695	0.00%
2021/09/01	1	25.50	4	25.39	25.60	-3	20,690	-0.01%
2021/08/31	6	24.95	2	25.00	25.20	4	20,680	0.02%
2021/08/30	2	24.90	1	25.00	25.00	1	20,976	0.00%
2021/08/27	0	0.00	2	25.03	25.00	-2	21,105	-0.01%
2021/08/26	6	24.77	0	0.00	24.65	6	21,210	0.03%
2021/08/25	1	25.10	6	25.04	25.20	-5	21,289	-0.02%
2021/08/24	4	24.80	1	24.80	24.80	3	21,442	0.01%
2021/08/23	2	24.80	0	0.00	24.90	2	21,685	0.01%
2021/08/20	0	0.00	2	24.38	24.35	-2	21,919	-0.01%
2021/08/19	12	24.62	0	0.00	24.45	12	22,461	0.05%
2021/08/18	2	25.13	1	24.70	25.40	1	22,629	0.00%
2021/08/17	6	25.13	1	25.25	25.15	5	22,652	0.02%
2021/08/16	10	24.45	4	24.54	24.35	6	22,447	0.03%
2021/08/13	14	25.11	10	25.08	25.05	4	22,550	0.02%
2021/08/12	9	25.64	2	25.60	25.70	7	23,604	0.03%
2021/08/11	7	26.06	2	26.20	26.05	5	24,122	0.02%
2021/08/10	8	26.79	1	26.85	26.60	7	24,619	0.03%
2021/08/09	10	27.09	5	27.10	27.00	5	24,955	0.02%
2021/08/06	59	27.51	7	27.55	27.50	52	25,101	0.21%
2021/08/05	253	29.02	23	28.62	27.95	230	25,535	0.90%	大買/鉅額交易
2021/08/04	0	0.00	1	27.60	27.60	-1	25,263	0.00%
2021/08/03	5	27.23	2	27.50	27.25	3	25,663	0.01%
2021/08/02	0	0.00	4	27.56	27.75	-4	26,025	-0.02%
2021/07/30	3	27.12	4	27.08	27.20	-1	27,443	0.00%
2021/07/28	1	27.25	0	0.00	27.35	1	28,601	0.00%
2021/07/27	2	27.65	2	27.75	27.90	0	29,142	0.00%
2021/07/26	9	27.37	8	27.72	27.65	1	29,510	0.00%
2021/07/23	1	26.85	1	27.05	27.10	0	29,359	0.00%
2021/07/22	9	26.78	30	27.10	26.75	-21	29,427	-0.07%
2021/07/21	13	27.00	40	27.02	27.00	-27	29,313	-0.09%
2021/07/20	10	27.48	0	0.00	27.25	10	29,239	0.03%
2021/07/19	2	28.10	1	28.00	28.00	1	29,188	0.00%
2021/07/16	2	27.80	4	27.75	27.90	-2	29,758	-0.01%
2021/07/15	5	27.75	4	27.76	27.70	1	30,008	0.00%
2021/07/14	10	28.01	4	27.75	27.70	6	30,509	0.02%
2021/07/13	8	28.34	765.3	28.52	28.20	-757.3	31,107	-2.43%	大賣/鉅額交易
2021/07/12	4.8	28.61	2	28.65	28.55	2.8	31,597	0.01%
2021/07/09	11	28.90	1	29.20	28.55	10	31,877	0.03%
2021/07/08	17	28.64	2	28.95	28.50	15	31,975	0.05%
2021/07/07	27	28.72	1	28.80	28.75	26	32,364	0.08%
2021/07/06	22	28.87	0	0.00	28.90	22	32,554	0.07%
2021/07/05	1	28.95	6	28.78	28.95	-5	32,801	-0.02%
2021/07/02	10	28.75	0	0.00	28.65	10	32,975	0.03%
2021/07/01	15	29.00	10	29.12	28.75	5	33,122	0.02%
2021/06/30	8	29.26	0	0.00	29.30	8	33,022	0.02%
2021/06/29	3	30.70	27	30.74	30.70	-24	32,881	-0.07%
2021/06/28	120	31.43	3	31.25	31.40	117	32,515	0.36%	大買/鉅額交易
2021/06/25	1	31.05	0	0.00	31.15	1	32,601	0.00%
2021/06/24	11	30.73	10	30.88	30.85	1	32,808	0.00%
2021/06/23	0	0.00	4	30.80	30.80	-4	33,642	-0.01%
2021/06/22	2	30.93	3	30.90	30.80	-1	34,408	0.00%
2021/06/21	20	31.74	3	31.80	31.55	17	34,320	0.05%
2021/06/18	3	31.50	11	31.95	32.05	-8	34,959	-0.02%
2021/06/17	6	31.61	7	31.68	31.60	-1	35,671	0.00%
2021/06/16	8	31.95	7	31.86	31.70	1	38,062	0.00%
2021/06/15	8	30.86	0	0.00	30.90	8	39,181	0.02%
2021/06/11	1	31.45	2	31.40	31.30	-1	39,198	0.00%
2021/06/09	5	31.21	1	31.35	31.05	4	39,127	0.01%
2021/06/08	0	0.00	3	31.50	31.65	-3	39,270	-0.01%
2021/06/07	1	30.90	0	0.00	31.35	1	39,611	0.00%
2021/06/04	3	32.20	3	32.22	32.10	0	39,500	0.00%
2021/06/03	3	32.05	5.3	32.00	32.15	-2.3	39,546	-0.01%
2021/06/02	6	31.67	6	31.52	31.55	0	39,721	0.00%
2021/06/01	2	31.78	3	31.97	31.95	-1	39,913	0.00%
2021/05/31	1	31.70	21	31.76	31.90	-20	40,016	-0.05%
2021/05/28	11	31.82	10	31.80	31.80	1	39,887	0.00%
2021/05/27	25	31.42	10	31.45	31.60	15	39,876	0.04%
2021/05/26	10	31.88	8	31.79	32.15	2	40,122	0.00%
2021/05/25	9	31.30	4	31.45	31.35	5	40,552	0.01%
2021/05/24	1	30.65	11	31.00	31.05	-10	40,772	-0.02%
2021/05/21	4	31.08	5	31.40	30.90	-1	40,877	0.00%
2021/05/20	84	31.75	80	31.33	30.65	4	40,827	0.01%
2021/05/19	80	30.04	54	30.22	30.30	26	40,031	0.06%
2021/05/18	42	29.49	93	29.39	29.70	-51	39,668	-0.13%
2021/05/17	29	28.32	59	28.36	28.25	-30	39,414	-0.08%
2021/05/14	20	29.91	3	29.97	29.35	17	39,540	0.04%
2021/05/13	9	30.17	9	30.47	29.90	0	40,460	0.00%
2021/05/12	12	31.18	49	31.24	31.45	-37	40,182	-0.09%
2021/05/11	13	33.61	19	34.57	33.30	-6	40,108	-0.01%
2021/05/10	41	34.28	33	34.83	35.20	8	40,688	0.02%
2021/05/07	100	34.45	44	34.70	34.15	56	42,911	0.13%
2021/05/06	17	34.30	38	35.00	35.00	-21	46,427	-0.05%
2021/05/05	1	32.50	3	32.13	31.85	-2	48,319	0.00%
2021/05/04	24	31.74	8	31.20	31.85	16	48,039	0.03%
2021/05/03	22	32.84	16	32.66	32.25	6	47,513	0.01%
2021/04/29	21	34.80	14	34.62	34.30	7	47,090	0.01%
2021/04/28	3	34.73	4.2	34.58	34.60	-1.2	47,154	0.00%
2021/04/27	17	34.55	38	34.42	34.65	-21	47,750	-0.04%
2021/04/26	14	34.66	22	34.53	34.50	-8	47,749	-0.02%
2021/04/23	3	34.18	4	34.29	34.50	-1	47,807	0.00%
2021/04/22	8	34.71	20	34.58	34.20	-12	47,909	-0.03%
2021/04/21	7.3	35.35	52	35.45	35.35	-44.7	47,621	-0.09%
2021/04/20	65	34.87	34.1	34.76	35.00	30.9	47,994	0.06%
2021/04/19	52	34.77	20	34.78	34.45	32	48,019	0.07%
2021/04/16	74	33.78	145	33.80	34.15	-71	47,787	-0.15%	大賣/
2021/04/15	16	32.77	21	33.00	33.00	-5	48,237	-0.01%
2021/04/14	26	32.04	31	32.07	32.50	-5	48,047	-0.01%
2021/04/13	7.1	32.73	8	32.75	31.70	-0.9	47,748	0.00%
2021/04/12	5	32.05	3	32.37	32.55	2	47,671	0.00%
2021/04/09	20	32.25	34	31.99	32.10	-14	47,505	-0.03%
2021/04/08	1.2	31.83	13	32.00	32.50	-11.8	47,251	-0.03%
2021/04/07	3	32.05	31	32.29	31.85	-28	46,973	-0.06%
2021/04/06	1	31.85	13	31.71	31.75	-12	46,721	-0.03%
2021/04/01	1	31.50	11	31.55	31.65	-10	46,607	-0.02%
2021/03/31	19	31.47	22	31.35	31.45	-3	46,427	-0.01%
2021/03/30	7	31.31	13	31.38	31.60	-6	46,196	-0.01%
2021/03/29	9	30.92	17	30.81	31.25	-8	45,933	-0.02%
2021/03/26	108	30.82	28.4	30.93	30.80	79.6	45,730	0.17%	大買/
2021/03/25	36	31.58	104	31.29	31.95	-68	44,765	-0.15%	大賣/
2021/03/24	29	31.21	9	30.99	31.00	20	43,984	0.05%
2021/03/23	15	30.78	95.2	30.87	30.95	-80.2	43,561	-0.18%
2021/03/22	68	29.79	52	29.82	30.05	16	43,012	0.04%
2021/03/19	103	29.88	247	29.57	30.40	-144	42,511	-0.34%	大買/大賣/鉅額交易
2021/03/18	43	28.78	27	28.46	28.40	16	40,058	0.04%
2021/03/17	10	27.46	22	27.77	27.60	-12	38,962	-0.03%
2021/03/16	3	27.72	40	27.60	27.90	-37	39,175	-0.09%
2021/03/15	35	27.64	33	27.51	27.70	2	40,534	0.00%
2021/03/12	40	27.55	1	27.50	27.55	39	40,653	0.10%
2021/03/11	2	27.13	11	27.15	27.35	-9	40,739	-0.02%
2021/03/10	3	27.10	66	27.26	26.90	-63	40,773	-0.15%
2021/03/09	61	26.96	6.1	26.96	27.00	55	41,028	0.13%
2021/03/08	2	27.00	13	26.90	27.05	-11	41,289	-0.03%
2021/03/05	28	26.27	5	26.56	26.40	23	41,120	0.06%
2021/03/04	8.2	26.95	5	26.84	26.60	3.2	41,211	0.01%
2021/03/03	3	26.50	4	26.79	27.00	-1	41,227	0.00%
2021/03/02	23	27.13	7	26.80	26.50	16	41,157	0.04%
2021/02/26	16	27.12	4	27.04	26.85	12	41,034	0.03%
2021/02/25	58	27.63	13	27.51	27.90	45	40,450	0.11%
2021/02/24	37	27.05	7	26.97	26.95	30	39,919	0.08%
2021/02/23	2	26.80	3	26.83	26.90	-1	39,553	0.00%
2021/02/22	3	26.77	26	26.88	26.65	-23	39,509	-0.06%
2021/02/19	42	27.14	8	27.11	26.95	34	39,411	0.09%
2021/02/18	2	26.55	13	26.52	26.95	-11	39,101	-0.03%
2021/02/17	5	26.51	4	26.54	26.50	1	38,878	0.00%
2021/02/05	20	26.32	46.2	26.35	26.50	-26.2	38,576	-0.07%
2021/02/04	637	26.13	617	25.92	25.90	20	38,195	0.05%	大買/大賣/
2021/02/03	21	25.77	11	25.65	25.65	10	37,463	0.03%
2021/02/02	7	25.51	41	25.91	25.35	-34	37,684	-0.09%
2021/02/01	29	26.30	14	26.41	25.75	15	37,025	0.04%
2021/01/29	161	28.08	721	27.17	27.05	-560	36,157	-1.55%	大買/大賣/鉅額交易
2021/01/28	951	27.05	325.4	28.02	28.15	625.6	33,969	1.84%	大買/大賣/鉅額交易
2021/01/27	5.3	25.68	104	26.22	26.40	-98.8	29,605	-0.33%	大賣/
2021/01/26	2	24.18	7	24.19	24.00	-5	26,763	-0.02%
2021/01/25	0	0.00	8	23.90	24.10	-8	26,811	-0.03%
2021/01/22	1	23.90	2	24.05	23.90	-1	26,997	0.00%
2021/01/21	3	24.18	7	24.13	24.00	-4	27,148	-0.01%
2021/01/20	18	23.53	1	23.80	23.75	17	26,988	0.06%
2021/01/19	5	24.67	2	24.40	24.35	3	26,683	0.01%
2021/01/18	5	24.65	6	24.64	24.55	-1	27,312	0.00%
2021/01/15	2	25.00	58	25.37	24.90	-56	28,044	-0.20%
2021/01/14	10	25.49	45	25.42	25.30	-35	28,309	-0.12%
2021/01/13	26	25.49	13	25.40	25.65	13	28,292	0.05%
2021/01/12	42	25.12	22	25.12	25.05	20	28,188	0.07%
2021/01/11	8	24.83	7	25.03	24.90	1	27,889	0.00%
2021/01/08	24	24.51	26	24.54	24.90	-2	27,998	-0.01%
2021/01/07	1	23.60	3	23.88	24.00	-2	26,915	-0.01%
2021/01/06	11	23.64	0	0.00	23.55	11	26,884	0.04%
2021/01/05	1	24.10	12	24.23	24.15	-11	26,859	-0.04%
2021/01/04	0	0.00	1	23.85	23.75	-1	26,670	0.00%
2020/12/31	1	23.80	0	0.00	23.65	1	26,821	0.00%
2020/12/30	1	23.65	0	0.00	23.75	1	26,864	0.00%
2020/12/29	0	0.00	1	23.85	23.70	-1	26,989	0.00%
2020/12/28	2	23.80	4	23.85	23.90	-2	27,099	-0.01%
2020/12/25	0	0.00	1	23.70	23.75	-1	27,134	0.00%
2020/12/24	6	23.70	0	0.00	23.70	6	27,268	0.02%
2020/12/23	0	0.00	10	23.36	23.50	-10	27,518	-0.04%
2020/12/22	7	23.74	0	0.00	23.55	7	27,887	0.03%
2020/12/21	5	24.20	3	24.10	24.10	2	28,044	0.01%
2020/12/18	1	24.30	8	24.24	24.15	-7	28,096	-0.02%
2020/12/17	3	23.93	11	24.06	24.30	-8	28,150	-0.03%
2020/12/16	8	24.28	24	24.30	24.25	-16	28,286	-0.06%
2020/12/15	0	0.00	33	24.09	24.10	-33	28,208	-0.12%
2020/12/14	1	23.75	1	23.85	23.65	0	27,887	0.00%
2020/12/11	36	23.83	62.1	23.82	23.80	-26.1	28,527	-0.09%
2020/12/10	5	24.28	35	24.19	24.20	-30	29,391	-0.10%
2020/12/09	140	24.93	85	24.74	24.90	55	29,474	0.19%	大買/
2020/12/08	11	23.49	12	23.51	23.45	-1	28,436	0.00%
2020/12/07	6	23.27	11	23.34	23.20	-5	29,832	-0.02%
2020/12/04	14.1	23.54	3	23.40	23.50	11.1	30,317	0.04%
2020/12/03	0	0.00	4	23.74	23.70	-4	30,336	-0.01%
2020/12/02	1	23.55	19	23.41	23.50	-18	30,440	-0.06%
2020/12/01	38	22.99	1.7	22.99	23.00	36.3	30,240	0.12%
2020/11/30	10	22.97	5	23.05	23.15	5	30,295	0.02%
2020/11/27	27	23.22	14	23.14	23.10	13	30,160	0.04%
2020/11/26	10	22.80	4	22.80	22.85	6	30,512	0.02%
2020/11/25	11	22.70	2	22.68	22.70	9	31,054	0.03%
2020/11/24	2	22.93	11	23.34	22.85	-9	31,298	-0.03%
2020/11/23	3	22.95	7	23.09	23.15	-4	31,330	-0.01%
2020/11/20	11	22.73	0	0.00	22.90	11	31,215	0.04%
2020/11/19	15	22.67	2	22.78	22.70	13	31,492	0.04%
2020/11/18	3	22.48	25	22.45	22.55	-22	32,065	-0.07%
2020/11/17	8	22.71	0	0.00	22.80	8	32,327	0.02%
2020/11/16	0	0.00	11	22.65	22.75	-11	32,975	-0.03%
2020/11/13	25	22.61	1	22.35	22.55	24	33,271	0.07%
2020/11/12	31	22.70	7	22.79	22.60	24	33,591	0.07%
2020/11/11	38	22.54	1	22.50	22.70	37	35,054	0.11%
2020/11/10	16	23.02	1	23.00	23.00	15	35,058	0.04%
2020/11/09	7	23.44	11	23.55	23.55	-4	34,787	-0.01%
2020/11/06	3	23.47	10	23.48	23.55	-7	34,790	-0.02%
2020/11/05	14	23.40	18.8	23.36	23.30	-4.8	35,388	-0.01%
2020/11/04	25	22.98	13	22.89	22.85	12	36,529	0.03%
2020/11/03	23	23.93	0	0.00	23.90	23	36,844	0.06%
2020/11/02	3	23.87	0	0.00	23.70	3	37,980	0.01%
2020/10/30	13	24.18	11	23.85	23.85	2	38,436	0.01%
2020/10/29	13	24.28	2	24.25	24.25	11	38,256	0.03%
2020/10/28	0	0.00	10	24.78	24.75	-10	38,252	-0.03%
2020/10/27	0	0.00	15	24.83	24.90	-15	38,210	-0.04%
2020/10/26	32	25.14	29	24.94	24.55	3	38,013	0.01%
2020/10/23	9	24.39	36	24.03	24.70	-27	37,911	-0.07%
2020/10/22	5	23.64	2	23.75	23.70	3	37,370	0.01%
2020/10/21	15	23.25	22	23.25	23.35	-7	37,099	-0.02%
2020/10/20	19	23.51	113	23.54	23.50	-94	37,300	-0.25%	大賣/
2020/10/19	5	24.37	222	24.31	24.15	-217	37,430	-0.58%	大賣/鉅額交易
2020/10/16	36	25.20	22	25.25	24.60	14	37,650	0.04%
2020/10/15	2	24.70	20	24.78	25.00	-18	38,592	-0.05%
2020/10/14	5	25.00	3	25.00	25.00	2	40,868	0.00%
2020/10/13	5	24.78	2	24.85	24.65	3	42,681	0.01%
2020/10/12	25	25.09	0	0.00	25.30	25	42,432	0.06%
2020/10/08	6	25.23	14	25.24	25.30	-8	42,167	-0.02%
2020/10/06	0	0.00	1	24.90	25.10	-1	41,888	0.00%
2020/10/05	3	24.57	4	25.13	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	1	24.75	24.80	-1	41,699	0.00%
2020/09/29	1	24.65	4	25.30	24.65	-3	41,587	-0.01%
2020/09/28	12	24.99	32	25.10	24.90	-20	41,461	-0.05%
2020/09/25	5	23.85	14	24.07	24.00	-9	41,195	-0.02%
2020/09/24	17	24.78	6	24.62	24.50	11	40,767	0.03%
2020/09/23	4	25.14	15	25.10	25.20	-11	40,555	-0.03%
2020/09/22	32	25.18	9	25.00	25.05	23	40,612	0.06%
2020/09/21	96	25.12	133	24.95	25.00	-37	40,425	-0.09%	大賣/
2020/09/18	6	25.62	22	25.71	25.50	-16	40,195	-0.04%
2020/09/17	33	25.76	53	25.45	25.70	-20	40,117	-0.05%
2020/09/16	60	26.19	39	25.79	25.65	21	40,053	0.05%
2020/09/15	122	25.94	181	25.83	26.15	-59	39,247	-0.15%	大買/大賣/
2020/09/14	36	24.70	231	24.45	25.10	-195	38,050	-0.51%	大賣/鉅額交易
2020/09/11	90	24.53	75	24.40	24.20	15	37,511	0.04%
2020/09/10	159	25.35	129	25.55	25.00	30	36,940	0.08%	大買/大賣/
2020/09/09	72.3	24.06	62	24.37	24.80	10.3	35,303	0.03%
2020/09/08	11	24.30	19	24.29	24.50	-8	34,525	-0.02%
2020/09/07	204	23.94	117	24.18	24.00	87	34,205	0.25%	大買/大賣/
2020/09/04	47	23.40	34	23.61	23.70	13	33,752	0.04%
2020/09/03	15	23.86	15	23.89	23.90	0	33,592	0.00%
2020/09/02	11	23.57	23	23.91	24.00	-12	33,429	-0.04%
2020/09/01	1	23.85	12	23.93	24.00	-11	33,169	-0.03%
2020/08/31	10	23.45	18.6	23.69	23.35	-8.6	32,565	-0.03%
2020/08/28	54	23.49	44	23.51	23.45	10	32,099	0.03%
2020/08/27	34	23.64	0	0.00	23.15	34	31,803	0.11%
2020/08/26	13	23.18	23	23.18	23.25	-10	31,609	-0.03%
2020/08/25	26	23.11	23	23.50	23.05	3	31,747	0.01%
2020/08/24	39	24.04	26	24.32	23.45	13	31,688	0.04%
2020/08/21	7	23.70	10	23.57	23.70	-3	30,901	-0.01%
2020/08/20	39	22.80	191	22.67	22.70	-152	30,382	-0.50%	大賣/鉅額交易
2020/08/19	197	24.39	3	24.05	23.90	194	29,482	0.66%	大買/鉅額交易
2020/08/18	13	23.43	15	23.64	23.80	-2	28,960	-0.01%
2020/08/17	70	23.88	235	23.77	23.75	-165	28,464	-0.58%	大賣/鉅額交易
2020/08/14	12	23.13	24	23.06	23.05	-12	26,801	-0.04%
2020/08/13	2	22.65	42	22.99	22.65	-40	26,235	-0.15%
2020/08/12	28	22.69	8	22.59	22.70	20	25,878	0.08%
2020/08/11	109	22.57	37.1	22.46	22.55	71.9	25,468	0.28%	大買/
2020/08/10	64	22.95	41	23.23	23.20	23	24,623	0.09%
2020/08/07	51	22.00	18	21.85	21.95	33	22,984	0.14%
2020/08/06	84	21.93	47	21.39	21.40	37	21,920	0.17%
2020/08/05	6	21.40	22	21.15	21.40	-16	20,726	-0.08%
2020/08/04	2	20.53	6	20.50	20.55	-4	20,199	-0.02%
2020/08/03	2	20.40	57	20.21	20.35	-55	20,121	-0.27%
2020/07/31	7	20.34	4	20.40	20.30	3	19,997	0.02%
2020/07/30	4	20.10	21	20.33	20.60	-17	19,895	-0.09%
2020/07/29	24	20.45	21	20.48	20.25	3	19,821	0.02%
2020/07/28	23	20.19	62	20.27	19.90	-39	19,257	-0.20%
2020/07/27	3	20.08	32	20.06	20.10	-29	19,060	-0.15%
2020/07/24	36	19.95	11	20.20	19.85	25	19,025	0.13%
2020/07/23	64	20.86	44	20.79	20.55	20	18,527	0.11%
2020/07/22	9	20.24	33	20.28	20.50	-24	17,904	-0.13%
2020/07/21	209	21.06	58	20.62	20.75	151	17,300	0.87%	大買/鉅額交易
2020/07/20	108	20.55	97	20.61	21.00	11	15,748	0.07%	大買/
2020/07/17	60	19.02	13	18.90	19.10	47	13,424	0.35%
2020/07/16	0	0.00	5	17.29	17.40	-5	11,558	-0.04%
2020/07/14	1	17.55	0	0.00	17.30	1	11,765	0.01%
2020/07/13	1	17.40	0	0.00	17.50	1	11,857	0.01%
2020/07/10	3	17.30	3	17.35	17.20	0	12,006	0.00%
2020/07/07	0	0.00	1	17.50	17.45	-1	12,083	-0.01%
2020/07/03	0	0.00	1	17.40	17.40	-1	12,317	-0.01%
2020/07/02	1	17.40	5	17.40	17.50	-4	12,629	-0.03%
2020/06/30	0	0.00	2	17.85	17.90	-2	12,797	-0.02%
2020/06/29	0	0.00	1	17.60	17.70	-1	13,315	-0.01%
2020/06/24	0	0.00	5	18.00	18.00	-5	14,036	-0.04%
2020/06/23	5	17.80	3	17.70	18.00	2	14,306	0.01%
2020/06/19	2	17.65	10	17.63	17.55	-8	14,751	-0.05%
2020/06/18	0	0.00	2	17.65	17.65	-2	14,823	-0.01%
2020/06/17	5	17.45	1	17.50	17.60	4	14,856	0.03%
2020/06/16	5	17.45	3	17.30	17.35	2	15,133	0.01%
2020/06/15	1	17.35	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	20	17.40	17.30	-20	15,609	-0.13%
2020/06/11	0	0.00	2	17.35	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	1	17.70	17.65	-1	15,764	-0.01%
2020/06/09	0	0.00	2	17.70	17.60	-2	16,126	-0.01%
2020/06/05	0	0.00	2	17.45	17.45	-2	16,207	-0.01%
2020/06/04	0	0.00	2	17.65	17.45	-2	16,262	-0.01%
2020/06/03	3	17.40	5	17.33	17.35	-2	16,251	-0.01%
2020/06/02	0	0.00	4	17.10	17.15	-4	16,183	-0.02%
2020/06/01	1	17.10	27	16.96	17.10	-26	16,038	-0.16%
2020/05/29	1	16.30	24	16.56	16.35	-23	15,673	-0.15%
2020/05/27	10	16.35	3	16.37	16.40	7	15,349	0.05%
2020/05/26	0	0.00	13	16.25	16.30	-13	15,413	-0.08%
2020/05/22	2	16.10	0	0.00	16.10	2	15,429	0.01%
2020/05/21	0	0.00	10	16.40	16.45	-10	15,368	-0.07%
2020/05/20	1	16.25	5.8	16.25	16.30	-4.8	15,327	-0.03%
2020/05/19	1	16.25	11	16.45	16.35	-10	15,315	-0.07%
2020/05/18	1	16.30	0	0.00	16.30	1	15,348	0.01%
2020/05/15	2	16.18	1	16.30	16.25	1	15,331	0.01%
2020/05/14	1	16.30	1	16.15	16.15	0	15,239	0.00%
2020/05/13	10	16.40	3	16.30	16.40	7	15,145	0.05%
2020/05/11	5	16.48	2	16.50	16.45	3	15,064	0.02%
2020/05/08	0	0.00	4	16.40	16.35	-4	14,951	-0.03%
2020/05/07	2	16.30	8	16.26	16.30	-6	14,869	-0.04%
2020/05/06	0	0.00	3	15.97	15.95	-3	14,762	-0.02%
2020/05/05	2	16.00	9	16.05	15.95	-7	14,729	-0.05%
2020/05/04	11	16.11	4	16.20	16.15	7	14,574	0.05%
2020/04/30	1	16.60	6	16.58	16.65	-5	14,464	-0.03%
2020/04/29	4	16.41	5.4	16.56	16.55	-1.4	14,373	-0.01%
2020/04/28	1	16.10	15	16.10	16.00	-14	14,154	-0.10%
2020/04/27	2	16.00	13	15.90	16.00	-11	14,380	-0.08%
2020/04/24	0	0.00	7	15.75	15.65	-7	14,229	-0.05%
2020/04/23	7	15.69	0	0.00	15.70	7	14,407	0.05%
2020/04/22	3	15.40	1	15.45	15.55	2	14,367	0.01%
2020/04/21	10	15.50	100	15.55	15.20	-90	14,308	-0.63%
2020/04/20	0	0.00	5	15.75	15.90	-5	14,128	-0.04%
2020/04/17	11	15.82	3	15.98	15.75	8	14,085	0.06%
2020/04/16	0	0.00	2	15.75	15.85	-2	13,821	-0.01%
2020/04/14	2	15.98	3	15.93	15.95	-1	13,525	-0.01%
2020/04/10	0	0.00	2	15.90	15.90	-2	13,330	-0.02%
2020/04/09	6	15.85	9	15.94	15.65	-3	13,285	-0.02%
2020/04/08	0	0.00	0.4	16.00	16.00	-0.4	13,136	0.00%
2020/04/07	4	15.68	0	0.00	15.60	4	12,947	0.03%
2020/04/06	1	15.80	0	0.00	15.85	1	12,628	0.01%
2020/04/01	54	15.89	10	15.70	15.65	44	12,499	0.35%
2020/03/31	77	15.74	7	15.97	15.60	70	12,187	0.57%
2020/03/30	12	15.79	107	15.98	16.20	-95	11,597	-0.82%	大賣/
2020/03/26	100	15.15	1	15.15	14.95	99	10,295	0.96%
2020/03/25	2	13.85	6	14.00	13.85	-4	9,948	-0.04%
2020/03/24	2	13.65	115	13.89	13.55	-113	9,863	-1.15%	大賣/鉅額交易
2020/03/23	0	0.00	3	13.30	13.50	-3	9,963	-0.03%
2020/03/20	71	13.73	2	13.90	13.90	69	9,900	0.70%
2020/03/19	3	13.55	9	13.44	13.25	-6	9,592	-0.06%
2020/03/17	0	0.00	1	13.40	13.45	-1	9,156	-0.01%
2020/03/16	2	13.45	0	0.00	13.50	2	8,949	0.02%
2020/03/13	41.4	13.83	40	14.05	13.80	1.4	8,760	0.02%
2020/03/12	10.4	14.49	20	14.60	14.35	-9.7	8,347	-0.12%
2020/03/11	21	15.21	0	0.00	15.20	21	8,053	0.26%
2020/03/10	0	0.00	1	15.40	15.65	-1	7,986	-0.01%
2020/03/09	4	15.61	0	0.00	15.55	4	7,866	0.05%
2020/03/06	5	16.23	10	16.20	16.20	-5	7,690	-0.07%
2020/03/05	4	16.45	27	16.46	16.50	-23	7,706	-0.30%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	0	0.00	1	16.20	16.15	-1	7,749	-0.01%
2020/02/27	6	16.67	19	16.75	16.35	-13	7,864	-0.17%
2020/02/25	0	0.00	1	17.05	16.85	-1	7,699	-0.01%
2020/02/24	0	0.00	1	17.10	16.95	-1	7,724	-0.01%
2020/02/21	0	0.00	38	17.15	17.20	-38	7,708	-0.49%
2020/02/20	3	17.10	7	17.21	17.10	-4	7,681	-0.05%
2020/02/19	35	17.20	8	17.04	17.25	27	7,649	0.35%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/14	3	16.95	0	0.00	16.85	3	7,627	0.04%
2020/02/13	3	16.90	0	0.00	16.90	3	7,686	0.04%
2020/02/12	9	16.90	0	0.00	17.00	9	7,732	0.12%
2020/02/10	2	16.55	0	0.00	16.60	2	7,928	0.03%
2020/02/07	2	16.90	0	0.00	16.85	2	8,159	0.02%
2020/02/05	4	16.64	0	0.00	16.60	4	8,161	0.05%
2020/01/31	3	17.08	0	0.00	16.90	3	7,945	0.04%
2020/01/30	2	16.98	22	17.37	16.65	-20	7,870	-0.25%
2020/01/20	10	18.10	24	18.22	18.05	-14	7,565	-0.19%
2020/01/17	0	0.00	2	18.35	18.25	-2	7,540	-0.03%
2020/01/15	6	17.82	0	0.00	18.00	6	7,365	0.08%
2020/01/14	2	17.80	0	0.00	17.85	2	7,325	0.03%
2020/01/13	9	17.70	0	0.00	17.80	9	7,293	0.12%
2020/01/08	2	17.45	10	17.50	17.45	-8	7,370	-0.11%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	1	17.70	0	0.00	17.65	1	7,313	0.01%
2020/01/03	1	17.80	1	17.90	17.90	0	7,257	0.00%
2019/12/31	8	17.90	1	17.90	17.85	7	7,199	0.10%
2019/12/27	2	17.95	0	0.00	17.95	2	7,214	0.03%
2019/12/26	1	18.00	1	18.00	17.95	0	7,151	0.00%
2019/12/25	6	18.10	0	0.00	18.10	6	7,151	0.08%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0.3	18.30	0	0.00	18.35	0.3	7,295	0.00%
2019/12/19	3	18.37	0	0.00	18.35	3	7,876	0.04%
2019/12/18	0	0.00	6	18.52	18.50	-6	7,956	-0.08%
2019/12/17	0	0.00	4	18.00	18.15	-4	7,730	-0.05%
2019/12/13	1	17.85	12	17.81	17.85	-11	7,682	-0.14%
2019/12/12	12	18.10	1	18.20	17.90	11	7,612	0.14%
2019/12/11	3	18.02	7	18.05	18.05	-4	7,530	-0.05%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/02	2	17.80	0	0.00	17.70	2	7,742	0.03%
2019/11/27	0	0.00	1	18.40	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	3	18.20	18.30	-3	7,697	-0.04%
2019/11/20	1	17.90	0	0.00	18.05	1	7,495	0.01%
2019/11/19	0	0.00	1	17.95	18.10	-1	7,518	-0.01%
2019/11/15	2	18.00	0	0.00	17.90	2	7,580	0.03%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/11	1	17.90	10	17.90	17.95	-9	7,732	-0.12%
2019/11/07	0	0.00	6	18.60	18.25	-6	7,890	-0.08%
2019/11/06	10	18.55	1	18.45	18.55	9	7,739	0.12%
2019/11/05	0	0.00	10	18.30	18.30	-10	7,498	-0.13%
2019/10/31	2	17.80	0	0.00	17.80	2	7,612	0.03%
2019/10/29	0	0.00	2	18.23	18.10	-2	7,644	-0.03%
2019/10/28	1	18.00	4	18.05	18.05	-3	7,592	-0.04%
2019/10/25	1	17.90	1	18.00	18.00	0	7,620	0.00%
2019/10/24	1	17.90	0	0.00	18.00	1	7,675	0.01%
2019/10/23	0	0.00	11	17.87	17.85	-11	7,837	-0.14%
2019/10/22	0	0.00	4	17.90	17.95	-4	7,750	-0.05%
2019/10/21	0	0.00	2	17.85	17.85	-2	7,741	-0.03%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/14	0	0.00	2	17.55	17.70	-2	7,698	-0.03%
2019/10/09	2	17.35	0	0.00	17.30	2	7,646	0.03%
2019/10/08	5	17.60	15	17.52	17.45	-10	7,639	-0.13%
2019/10/07	2	17.45	0	0.00	17.40	2	7,607	0.03%
2019/10/04	10	17.35	0	0.00	17.40	10	7,688	0.13%
2019/10/03	0	0.00	5	17.45	17.35	-5	7,655	-0.07%
2019/10/02	2	17.70	0	0.00	17.70	2	7,584	0.03%
2019/10/01	0	0.00	15	17.95	17.75	-15	7,574	-0.20%
2019/09/27	1	17.90	12	17.83	17.80	-11	7,568	-0.15%
2019/09/26	6	18.11	0	0.00	17.95	6	7,642	0.08%
2019/09/25	13	18.20	2	18.20	18.20	11	7,501	0.15%
2019/09/24	18	18.64	32	18.44	18.55	-14	7,378	-0.19%
2019/09/23	18	18.04	1	18.00	18.00	17	6,793	0.25%
2019/09/19	0	0.00	1	17.70	17.60	-1	6,585	-0.02%
2019/09/11	5	17.50	0	0.00	17.50	5	6,649	0.08%
2019/09/10	0	0.00	1	17.45	17.45	-1	6,644	-0.02%
2019/09/06	11	17.55	2	17.68	17.70	9	6,736	0.13%
2019/09/03	2	17.15	0	0.00	17.05	2	6,339	0.03%
2019/09/02	1	17.10	0	0.00	17.25	1	6,369	0.02%
2019/08/30	0	0.00	2	17.15	17.20	-2	6,323	-0.03%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	11	16.80	0	0.00	16.85	11	6,205	0.18%
2019/08/27	1	16.75	6	16.75	16.90	-5	6,203	-0.08%
2019/08/26	1	16.65	10	16.70	16.70	-9	6,175	-0.15%
2019/08/23	5	16.75	15	16.75	17.00	-10	6,179	-0.16%
2019/08/21	30	16.83	0	0.00	16.85	30	6,201	0.48%
2019/08/20	1	16.90	0	0.00	16.70	1	6,170	0.02%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/16	5	16.75	0	0.00	16.60	5	6,129	0.08%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/14	4	17.01	1	17.30	16.90	3	6,007	0.05%
2019/08/13	9	16.96	0	0.00	17.00	9	5,917	0.15%
2019/08/08	0	0.00	0.1	17.90	17.85	-0.1	5,714	0.00%
2019/08/07	5	17.67	0	0.00	17.65	5	5,715	0.09%
2019/08/06	1	17.50	0	0.00	17.80	1	5,798	0.02%
2019/08/05	2	18.03	7	18.00	18.00	-5	5,839	-0.09%
2019/08/02	10	18.30	0	0.00	18.30	10	5,853	0.17%
2019/08/01	3	18.83	0	0.00	18.75	3	5,915	0.05%
2019/07/30	3	19.00	0	0.00	19.00	3	5,866	0.05%
2019/07/29	1	19.15	11	19.15	19.15	-10	5,926	-0.17%
2019/07/25	40	19.60	83	19.58	19.65	-43	5,826	-0.74%
2019/07/19	5	19.20	0	0.00	19.20	5	5,743	0.09%
2019/07/18	0	0.00	1	19.30	19.20	-1	5,781	-0.02%
2019/07/17	1	19.35	59.8	19.40	19.35	-58.8	5,823	-1.01%
2019/07/16	3	19.40	0	0.00	19.30	3	5,854	0.05%
2019/07/15	3	19.25	0	0.00	19.15	3	6,207	0.05%
2019/07/12	11	19.21	2	19.30	19.30	9	6,429	0.14%
2019/07/11	6	19.32	1	19.30	19.25	5	6,658	0.08%
2019/07/10	7	19.27	5	19.25	19.25	2	6,974	0.03%
2019/07/09	4	18.81	0	0.00	18.90	4	6,958	0.06%
2019/07/05	0	0.00	1	18.95	18.90	-1	7,145	-0.01%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	80	19.45	4	19.38	19.30	76	7,389	1.03%
2019/07/02	3	19.60	8	19.55	19.50	-5	7,344	-0.07%
2019/06/28	1	19.70	1	19.35	19.25	0	7,394	0.00%
2019/06/27	4	19.60	4	19.64	19.60	0	7,429	0.00%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/06/19	2	19.15	0	0.00	19.45	2	7,574	0.03%
2019/06/18	1	18.95	1	19.00	18.90	0	7,610	0.00%
2019/06/14	2	19.33	0	0.00	19.25	2	7,627	0.03%
2019/06/12	3	19.25	3	19.30	19.45	0	7,646	0.00%
2019/06/11	0	0.00	3	19.25	19.35	-3	7,637	-0.04%
2019/06/05	0	0.00	210.7	18.95	18.85	-210.7	7,673	-2.75%	大賣/鉅額交易
2019/05/29	50	18.80	0	0.00	18.75	50	8,113	0.62%
2019/05/28	0	0.00	6	18.78	18.85	-6	8,211	-0.07%
2019/05/27	0	0.00	0.4	18.75	18.70	-0.4	8,354	0.00%
2019/05/24	5	18.85	591	18.80	18.55	-586	8,883	-6.60%	大賣/鉅額交易
2019/05/23	6	18.54	0	0.00	18.85	6	8,848	0.07%
2019/05/22	6	18.71	5	18.80	18.70	1	8,874	0.01%
2019/05/17	0	0.00	100	18.60	18.25	-100	8,829	-1.13%
2019/05/16	1	18.65	0	0.00	18.50	1	8,916	0.01%
2019/05/14	1	18.75	1	18.70	18.70	0	8,886	0.00%
2019/05/13	1	18.85	10	18.85	18.85	-9	8,844	-0.10%
2019/05/10	115	19.47	2	19.75	19.40	113	8,869	1.27%	大買/鉅額交易
2019/05/09	1	19.65	4	19.75	19.60	-3	8,838	-0.03%
2019/05/08	5	20.20	1	20.20	20.35	4	8,714	0.05%
2019/05/07	3	20.38	0	0.00	20.35	3	8,736	0.03%
2019/05/06	1	20.50	0	0.00	20.30	1	8,909	0.01%
2019/05/03	5	21.00	0	0.00	21.00	5	8,817	0.06%
2019/05/02	5	20.80	0	0.00	20.80	5	8,797	0.06%
2019/04/30	2	20.90	4	20.93	20.95	-2	8,794	-0.02%
2019/04/29	2	21.00	0	0.00	20.95	2	8,767	0.02%
2019/04/26	1	21.25	0	0.00	21.30	1	8,833	0.01%
2019/04/24	1	21.30	16	21.43	21.25	-15	8,935	-0.17%
2019/04/23	1	21.25	0	0.00	21.50	1	8,917	0.01%
2019/04/22	0	0.00	55	21.66	21.55	-55	8,885	-0.62%
2019/04/19	8	21.90	92	21.76	21.70	-84	8,836	-0.95%
2019/04/18	20	21.38	78	21.20	21.05	-58	8,467	-0.69%
2019/04/17	1	21.00	54	21.22	21.25	-53	8,329	-0.64%
2019/04/16	0	0.00	2	20.78	21.05	-2	8,137	-0.02%
2019/04/15	0	0.00	2	20.60	20.55	-2	7,951	-0.03%
2019/04/12	0	0.00	3	20.55	20.40	-3	8,124	-0.04%
2019/04/11	4	20.44	0	0.00	20.50	4	8,248	0.05%
2019/04/10	11	20.58	0	0.00	20.75	11	8,183	0.13%
2019/04/09	18	20.46	2	20.45	20.60	16	8,059	0.20%
2019/04/08	0	0.00	2	20.25	20.30	-2	7,955	-0.03%
2019/04/03	5	20.10	0	0.00	20.20	5	7,895	0.06%
2019/03/29	1	19.60	0	0.00	19.75	1	7,745	0.01%
2019/03/28	3	19.75	0	0.00	19.70	3	7,753	0.04%
2019/03/27	3	19.87	0	0.00	19.85	3	7,764	0.04%
2019/03/26	1	20.00	0	0.00	19.95	1	7,864	0.01%
2019/03/25	1	19.90	5	19.90	19.90	-4	7,955	-0.05%
2019/03/21	7	20.59	0	0.00	20.50	7	7,981	0.09%
2019/03/15	0	0.00	2	20.00	20.00	-2	8,236	-0.02%
2019/03/14	1	19.90	1	19.90	19.90	0	8,183	0.00%
2019/03/13	0	0.00	10	19.95	20.00	-10	8,286	-0.12%
2019/03/12	4	19.96	3	20.05	20.00	1	8,415	0.01%
2019/03/11	1	19.80	0	0.00	19.65	1	8,479	0.01%
2019/03/08	2	19.85	18	20.08	19.85	-16	8,606	-0.19%
2019/03/07	4	20.15	31	20.20	20.15	-27	8,719	-0.31%
2019/03/06	39	20.76	0	0.00	20.75	39	8,837	0.44%
2019/03/05	2	20.70	1	20.80	20.60	1	9,017	0.01%
2019/02/27	35	20.31	1	20.25	20.35	34	8,915	0.38%
2019/02/26	101	20.79	100	20.55	20.30	1	8,914	0.01%	大買/
2019/02/25	102	20.85	14	20.88	20.95	88	8,753	1.01%	大買/
2019/02/22	2	19.80	0	0.00	19.85	2	8,433	0.02%
2019/02/20	6	19.80	0	0.00	19.80	6	8,615	0.07%
2019/02/13	10	20.00	0	0.00	20.10	10	9,932	0.10%
2019/02/12	0	0.00	6	20.03	20.00	-6	10,205	-0.06%
2019/01/25	0	0.00	7	19.46	19.80	-7	10,622	-0.07%
2019/01/24	0	0.00	1	19.20	19.05	-1	10,546	-0.01%
2019/01/23	0	0.00	7	19.11	19.00	-7	10,762	-0.07%
2019/01/22	1	19.15	0	0.00	19.10	1	10,943	0.01%
2019/01/21	1	19.20	5	19.30	19.20	-4	10,986	-0.04%
2019/01/18	0	0.00	4	19.35	19.20	-4	11,094	-0.04%
2019/01/16	0	0.00	1	19.50	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	4	19.28	19.35	-4	11,149	-0.04%
2019/01/11	4	19.05	0	0.00	19.00	4	11,422	0.04%
2019/01/10	4	18.93	2	18.80	19.05	2	11,463	0.02%
2019/01/09	1	18.90	14	18.90	18.90	-13	11,595	-0.11%
2019/01/08	4	18.45	7	18.48	18.40	-3	11,819	-0.03%
2019/01/07	0	0.00	3	18.12	18.30	-3	11,960	-0.03%
2019/01/04	15	17.68	2	17.53	17.50	13	12,146	0.11%
2019/01/03	4	18.70	0	0.00	18.45	4	12,526	0.03%
2018/12/28	0	0.00	12	19.41	19.45	-12	12,592	-0.10%
2018/12/27	3	19.40	0	0.00	19.35	3	13,099	0.02%
2018/12/26	13	19.24	3	19.22	19.05	10	13,213	0.08%
2018/12/25	3	19.05	7	19.07	19.05	-4	13,302	-0.03%
2018/12/24	11	19.41	0	0.00	19.45	11	13,350	0.08%
2018/12/22	0	0.00	2	19.25	19.35	-2	13,505	-0.01%
2018/12/21	3	19.30	3	19.43	19.50	0	13,769	0.00%
2018/12/19	0	0.00	2	19.75	19.85	-2	13,797	-0.01%
2018/12/18	2	19.30	3	19.30	19.35	-1	13,710	-0.01%
2018/12/17	1	19.95	7	19.81	19.85	-6	13,789	-0.04%
2018/12/14	3	20.12	1	19.95	19.90	2	13,836	0.01%
2018/12/13	1	19.65	1	20.00	20.05	0	13,765	0.00%
2018/12/11	1	18.95	1	19.10	18.95	0	13,847	0.00%
2018/12/10	2	18.90	4	18.80	18.80	-2	13,956	-0.01%
2018/12/07	2	19.35	8	19.43	19.30	-6	14,041	-0.04%
2018/12/06	6	19.38	6	19.24	19.15	0	14,295	0.00%
2018/12/05	5	19.73	2	19.90	19.80	3	14,347	0.02%
2018/12/04	4	20.25	0	0.00	20.25	4	14,412	0.03%
2018/12/03	3	20.42	8	20.32	20.35	-5	14,552	-0.03%
2018/11/30	0	0.00	3	19.90	19.90	-3	14,641	-0.02%
2018/11/29	12	20.05	3	19.95	19.65	9	14,626	0.06%
2018/11/28	14	19.57	2	19.80	19.90	12	14,497	0.08%
2018/11/27	7	19.24	6	19.23	19.25	1	14,484	0.01%
2018/11/26	6	19.19	4	19.43	19.15	2	14,590	0.01%
2018/11/23	0	0.00	1	19.00	19.05	-1	15,038	-0.01%
2018/11/22	5	19.08	12	18.99	18.80	-7	15,140	-0.05%
2018/11/21	14	18.96	14	19.06	19.00	0	15,164	0.00%
2018/11/20	1	19.25	0	0.00	19.20	1	14,988	0.01%
2018/11/19	2	19.35	9	19.54	19.50	-7	14,897	-0.05%
2018/11/16	7	19.31	10	19.24	19.25	-3	14,806	-0.02%
2018/11/15	9	19.21	6	19.43	19.05	3	14,769	0.02%
2018/11/14	22	19.31	13	19.28	19.20	9	14,591	0.06%
2018/11/13	11	19.62	15	19.72	19.90	-4	14,287	-0.03%
2018/11/12	24	20.53	5	20.62	20.25	19	14,089	0.13%
2018/11/09	11	21.47	10	21.30	21.30	1	13,921	0.01%
2018/11/08	20	22.49	19	21.95	21.95	1	13,778	0.01%
2018/11/07	0	0.00	1	22.75	22.90	-1	13,462	-0.01%
2018/11/06	0	0.00	5	22.70	22.45	-5	13,627	-0.04%
2018/11/05	1	22.40	13	22.57	22.50	-12	13,729	-0.09%
2018/11/02	0	0.00	1	22.75	22.95	-1	14,169	-0.01%
2018/11/01	11	22.21	1	22.40	22.30	10	14,238	0.07%
2018/10/31	6	21.78	8	21.91	21.70	-2	14,199	-0.01%
2018/10/30	17	21.39	10	21.29	21.40	7	14,415	0.05%
2018/10/29	4	22.05	10.5	21.91	21.85	-6.5	14,284	-0.05%
2018/10/26	1	22.40	0	0.00	22.00	1	14,302	0.01%
2018/10/25	2	21.95	2	21.90	22.15	0	14,251	0.00%
2018/10/24	2	22.00	3	22.27	22.35	-1	14,170	-0.01%
2018/10/23	2	22.00	3	22.17	22.10	-1	14,237	-0.01%
2018/10/22	8	21.82	16	21.98	22.30	-8	14,271	-0.06%
2018/10/18	0	0.00	4	22.43	22.45	-4	14,142	-0.03%
2018/10/17	27	22.50	10	22.38	22.20	17	14,170	0.12%
2018/10/16	1	22.25	9	22.37	22.30	-8	14,157	-0.06%
2018/10/15	12	21.33	0	0.00	21.30	12	14,144	0.08%
2018/10/12	4	21.88	3	21.73	21.95	1	14,044	0.01%
2018/10/11	4	20.85	17	20.82	20.65	-13	13,991	-0.09%
2018/10/09	0	0.00	1	23.00	22.90	-1	13,915	-0.01%
2018/10/08	4	23.00	2	23.10	23.05	2	13,896	0.01%
2018/10/05	21	23.02	10	24.10	23.00	11	13,809	0.08%
2018/10/03	1	24.70	0	0.00	24.85	1	13,325	0.01%
2018/10/02	2	25.00	5	24.99	25.00	-3	13,709	-0.02%
2018/10/01	5	25.36	9	25.56	25.15	-4	13,734	-0.03%
2018/09/28	1	25.20	5	25.22	25.25	-4	13,728	-0.03%
2018/09/25	1	24.10	0	0.00	24.35	1	14,117	0.01%
2018/09/21	2	24.15	3	24.10	24.05	-1	14,197	-0.01%
2018/09/19	1	24.55	7	24.54	24.60	-6	14,378	-0.04%
2018/09/18	2	24.40	0	0.00	24.30	2	14,463	0.01%
2018/09/17	10	24.45	436	24.53	24.25	-426	14,479	-2.94%	大賣/鉅額交易
2018/09/14	2	25.15	2	25.30	25.15	0	14,444	0.00%
2018/09/13	0	0.00	1	25.40	25.10	-1	14,590	-0.01%
2018/09/12	8	25.23	12	25.58	25.05	-4	14,540	-0.03%
2018/09/11	3	25.10	6.2	24.97	25.20	-3.2	14,647	-0.02%
2018/09/10	2	24.58	4	24.71	24.45	-2	14,758	-0.01%
2018/09/07	5	25.65	2	25.63	25.45	3	14,927	0.02%
2018/09/06	0	0.00	5	25.27	25.50	-5	15,069	-0.03%
2018/09/05	3	25.70	7	25.69	25.05	-4	15,219	-0.03%
2018/09/04	1	25.60	5	25.66	25.60	-4	15,557	-0.03%
2018/09/03	2	25.75	18	25.85	25.55	-16	16,098	-0.10%
2018/08/31	3	25.70	2	25.55	25.70	1	16,409	0.01%
2018/08/30	22	25.86	3	25.77	25.40	19	17,822	0.11%
2018/08/29	3	25.08	11	24.94	25.25	-8	19,322	-0.04%
2018/08/28	7	24.74	8	24.72	24.75	-1	19,726	-0.01%
2018/08/27	5	24.45	2	24.30	24.45	3	19,786	0.02%
2018/08/24	5	24.23	0	0.00	24.25	5	19,893	0.03%
2018/08/23	2	24.15	4	24.00	24.15	-2	20,286	-0.01%
2018/08/21	0	0.00	1	24.10	24.10	-1	20,793	0.00%
2018/08/20	6	23.37	0	0.00	23.45	6	21,008	0.03%
2018/08/17	3	24.15	0	0.00	24.10	3	21,474	0.01%
2018/08/16	0	0.00	2	24.08	24.00	-2	21,698	-0.01%
2018/08/15	6	23.51	1.1	23.50	23.40	4.9	22,124	0.02%
2018/08/14	6	23.97	6	24.08	24.05	0	22,260	0.00%
2018/08/13	2	23.75	5	23.58	23.85	-3	22,995	-0.01%
2018/08/10	3	24.35	6	24.33	24.25	-3	23,400	-0.01%
2018/08/09	17	25.04	11	25.11	24.80	6	23,656	0.03%
2018/08/08	0	0.00	1	25.75	25.80	-1	23,356	0.00%
2018/08/07	13	25.39	1	25.50	25.30	12	23,502	0.05%
2018/08/06	20	25.74	14	25.79	25.65	6	23,778	0.03%
2018/08/03	0	0.00	25	25.00	25.05	-25	23,690	-0.11%
2018/08/01	100	25.00	103	25.05	25.25	-3	26,184	-0.01%	大賣/
2018/07/31	0	0.00	2	24.93	25.00	-2	26,382	-0.01%
2018/07/30	1	24.90	1	24.90	24.60	0	26,498	0.00%
2018/07/27	0	0.00	2	25.50	25.20	-2	26,437	-0.01%
2018/07/26	0	0.00	5	25.55	25.50	-5	26,634	-0.02%
2018/07/25	105	25.70	103	25.66	25.65	2	26,737	0.01%	大買/大賣/
2018/07/24	0	0.00	4	25.53	25.50	-4	26,884	-0.01%
2018/07/23	0	0.00	3	25.40	25.45	-3	26,989	-0.01%
2018/07/20	20	25.59	16	25.51	25.35	4	27,194	0.01%
2018/07/18	48	25.20	25	24.99	25.25	23	27,361	0.08%
2018/07/17	8	25.28	25	25.26	25.25	-17	27,343	-0.06%
2018/07/16	2	24.55	4	24.56	24.40	-2	27,309	-0.01%
2018/07/13	3	24.58	1	24.60	24.35	2	28,131	0.01%
2018/07/12	10	24.40	2	24.40	24.40	8	28,295	0.03%
2018/07/11	6	24.08	6	24.28	24.20	0	28,503	0.00%
2018/07/10	1	24.50	29	24.53	24.50	-28	28,536	-0.10%
2018/07/09	6	23.09	6	23.03	23.20	0	28,183	0.00%
2018/07/06	1	22.80	3	22.80	22.85	-2	28,257	-0.01%
2018/07/05	10	23.02	2	23.10	22.95	8	28,403	0.03%
2018/07/04	7	23.46	2	23.43	23.50	5	28,537	0.02%
2018/07/03	8	24.24	2.3	24.04	24.00	5.7	28,588	0.02%
2018/07/02	0	0.00	1	24.65	24.60	-1	29,015	0.00%
2018/06/29	0	0.00	1	24.70	24.90	-1	29,094	0.00%
2018/06/28	6	24.50	1	24.50	24.25	5	28,979	0.02%
2018/06/27	1	25.15	3	25.30	24.80	-2	29,066	-0.01%
2018/06/26	13	25.05	1	25.35	25.25	12	29,303	0.04%
2018/06/25	6	25.15	1	25.30	25.20	5	29,401	0.02%
2018/06/22	9	25.77	3	25.90	25.75	6	29,380	0.02%
2018/06/21	6	26.34	6	26.38	26.35	0	29,674	0.00%
2018/06/20	4	26.46	113	26.19	26.30	-109	30,312	-0.36%	大賣/鉅額交易
2018/06/19	0	0.00	28	26.39	26.40	-28	31,014	-0.09%
2018/06/15	1	26.20	1	26.40	26.65	0	31,194	0.00%
2018/06/14	5	26.16	3	26.32	26.05	2	31,077	0.01%
2018/06/13	8	26.13	12	26.12	26.35	-4	31,254	-0.01%
2018/06/12	141	26.91	2	26.70	26.40	139	31,401	0.44%	大買/鉅額交易
2018/06/11	4	27.34	35	27.37	27.30	-31	31,875	-0.10%
2018/06/08	31	27.15	33	26.94	26.80	-2	31,987	-0.01%
2018/06/07	91	27.96	118	28.03	27.55	-27	31,684	-0.09%	大賣/
2018/06/06	62	26.79	58	26.84	27.30	4	30,557	0.01%
2018/06/05	26	25.17	18	25.16	25.10	8	29,149	0.03%
2018/06/04	39	24.71	164	24.70	24.85	-125	29,884	-0.42%	大賣/鉅額交易
2018/06/01	201	24.60	66	24.48	24.50	135	31,306	0.43%	大買/鉅額交易
2018/05/31	26	24.41	6	24.51	24.55	20	31,921	0.06%
2018/05/30	7	23.94	5	24.01	23.90	2	31,795	0.01%
2018/05/29	2	24.15	2	24.28	24.50	0	32,371	0.00%
2018/05/28	3	24.55	0	0.00	24.55	3	32,477	0.01%
2018/05/25	10	25.45	44	25.36	25.00	-34	32,430	-0.10%
2018/05/24	1	25.05	46	24.91	25.05	-45	32,109	-0.14%
2018/05/23	91	25.18	71	25.42	25.20	20	32,225	0.06%
2018/05/22	1	24.90	1	24.90	24.90	0	32,719	0.00%
2018/05/21	61	25.14	227	25.20	24.90	-166	33,058	-0.50%	大賣/鉅額交易
2018/05/18	12	24.41	49	24.14	24.10	-37	32,724	-0.11%
2018/05/17	0	0.00	2	23.98	23.90	-2	33,086	-0.01%
2018/05/16	0	0.00	34	23.71	23.90	-34	33,095	-0.10%
2018/05/15	201	24.00	11	23.86	23.70	190	33,724	0.56%	大買/鉅額交易
2018/05/14	0	0.00	8	23.37	23.65	-8	34,854	-0.02%
2018/05/11	18	23.23	16	23.33	23.20	2	35,683	0.01%
2018/05/10	26	23.85	18	24.17	23.70	8	36,615	0.02%
2018/05/09	9	23.57	20	23.44	23.70	-11	35,934	-0.03%
2018/05/08	0	0.00	17	21.61	21.55	-17	35,828	-0.05%
2018/05/07	22	22.10	0	0.00	21.70	22	36,142	0.06%
2018/05/04	0	0.00	1	22.10	22.05	-1	36,635	0.00%
2018/05/03	6	22.17	0	0.00	22.00	6	38,695	0.02%
2018/05/02	2	22.50	0	0.00	22.80	2	40,962	0.00%
2018/04/30	0	0.00	1	22.85	22.80	-1	43,188	0.00%
2018/04/27	3	22.77	1	22.90	22.50	2	48,572	0.00%
2018/04/26	7	22.83	27	23.02	22.35	-20	51,511	-0.04%
2018/04/25	3	23.15	5	23.30	23.00	-2	53,404	0.00%
2018/04/24	3	22.85	14	22.86	22.75	-11	53,773	-0.02%
2018/04/23	3	23.37	17	23.43	23.20	-14	54,996	-0.03%
2018/04/20	45	23.45	30	23.72	24.00	15	55,086	0.03%
2018/04/19	22	23.04	27	23.65	23.65	-5	55,136	-0.01%
2018/04/18	11	22.13	1	22.40	22.00	10	54,676	0.02%
2018/04/17	4	22.00	4	22.25	21.90	0	54,983	0.00%
2018/04/16	2	22.53	0	0.00	22.45	2	55,257	0.00%
2018/04/13	5	22.90	8	23.00	22.90	-3	55,603	-0.01%
2018/04/12	7	23.09	0	0.00	23.05	7	56,910	0.01%
2018/04/11	3	23.25	2	23.25	23.25	1	57,066	0.00%
2018/04/10	3	22.73	8	22.66	22.55	-5	57,323	-0.01%
2018/04/09	7	23.01	3	23.32	23.00	4	57,403	0.01%
2018/04/03	16	23.54	3	23.55	23.70	13	57,437	0.02%
2018/04/02	3	24.45	1	24.45	24.30	2	57,245	0.00%
2018/03/31	0	0.00	118	24.84	24.70	-118	58,207	-0.20%	大賣/鉅額交易
2018/03/30	5	24.84	0	0.00	24.85	5	58,862	0.01%
2018/03/29	68	24.22	4.4	24.34	24.20	63.6	59,383	0.11%
2018/03/28	13	24.55	75	24.53	24.30	-62	61,565	-0.10%
2018/03/27	129	25.04	2	24.98	24.85	127	62,658	0.20%	大買/鉅額交易
2018/03/26	175	24.64	9	24.89	24.60	166	62,444	0.27%	大買/鉅額交易
2018/03/23	54	24.99	203	25.08	24.85	-149	61,998	-0.24%	大賣/鉅額交易
2018/03/22	50	26.41	18	26.51	26.10	32	61,298	0.05%
2018/03/21	10	26.81	8	26.73	26.85	2	60,268	0.00%
2018/03/20	8	26.48	59	26.46	26.45	-51	59,976	-0.09%
2018/03/19	6	26.92	6	27.01	26.85	0	59,840	0.00%
2018/03/16	21	26.68	2	26.63	26.75	19	59,429	0.03%
2018/03/15	59	26.89	216	26.81	26.70	-157	59,000	-0.27%	大賣/鉅額交易
2018/03/14	28	26.37	50	26.51	26.20	-22	58,663	-0.04%
2018/03/13	3	26.05	2	26.10	26.00	1	58,262	0.00%
2018/03/12	9	26.05	3	25.95	25.70	6	58,481	0.01%
2018/03/09	35	26.03	41	26.12	26.10	-6	58,214	-0.01%
2018/03/08	82	26.50	55	26.44	25.80	27	57,845	0.05%
2018/03/07	460	25.99	48	25.69	27.05	412	56,926	0.72%	大買/鉅額交易
2018/03/06	53.2	25.01	20	24.98	25.00	33.2	55,757	0.06%
2018/03/05	1	24.85	24	24.79	24.40	-23	55,642	-0.04%
2018/03/02	221	25.19	114	25.11	24.85	107	55,540	0.19%	大買/大賣/鉅額交易
2018/03/01	1	24.90	1	25.10	24.60	0	55,032	0.00%
2018/02/27	7	24.69	2	24.60	24.60	5	55,200	0.01%
2018/02/26	5	24.85	105	24.69	24.45	-100	55,406	-0.18%	大賣/
2018/02/23	33	24.93	12	24.93	24.80	21	55,496	0.04%
2018/02/22	23	25.34	20.3	25.14	24.85	2.7	56,286	0.00%
2018/02/21	39	24.37	11	24.38	24.40	28	55,960	0.05%
2018/02/12	7	24.34	19	24.17	24.10	-12	57,165	-0.02%
2018/02/09	61	23.88	20	23.74	24.65	41	57,772	0.07%
2018/02/08	10	24.69	50	24.95	24.50	-40	59,115	-0.07%
2018/02/07	16.3	25.32	9	25.39	24.70	7.3	59,361	0.01%
2018/02/06	46.3	25.03	16	25.26	24.70	30.3	60,524	0.05%
2018/02/05	40.2	25.65	36	26.10	26.50	4.2	60,878	0.01%
2018/02/02	200	26.44	79.5	26.53	26.05	120.5	60,074	0.20%	大買/鉅額交易
2018/02/01	20	27.59	25	27.75	27.35	-5	58,900	-0.01%
2018/01/31	7	27.71	12	27.75	27.65	-5	58,646	-0.01%
2018/01/30	21	27.76	16	27.57	27.30	5	57,333	0.01%
2018/01/29	15	27.83	19	27.97	27.95	-4	56,799	-0.01%
2018/01/26	144	27.55	107	27.79	27.60	37	56,122	0.07%	大買/大賣/
2018/01/25	154	28.79	43.3	28.58	27.95	110.8	53,998	0.21%	大買/鉅額交易
2018/01/24	178	30.06	127	29.99	30.15	51	51,450	0.10%	大買/大賣/
2018/01/23	200	31.99	358	31.27	29.80	-158	49,119	-0.32%	大買/大賣/鉅額交易
2018/01/22	145	31.41	234.3	31.12	32.20	-89.3	43,535	-0.21%	大買/大賣/
2018/01/19	65	28.65	163	28.70	29.30	-98	40,471	-0.24%	大賣/
2018/01/18	61	27.38	6	27.55	27.20	55	38,265	0.14%
2018/01/17	23	26.85	24	26.88	27.20	-1	37,701	0.00%
2018/01/16	1	25.90	19	26.12	26.15	-18	36,259	-0.05%
2018/01/15	13	26.23	5	26.15	25.85	8	35,940	0.02%
2018/01/12	5	25.88	9	25.90	26.00	-4	35,528	-0.01%
2018/01/11	7	25.46	5.5	25.71	25.70	1.5	35,145	0.00%
2018/01/10	4	25.46	2	25.53	25.10	2	34,678	0.01%
2018/01/09	6	25.48	11	25.65	25.25	-5	34,201	-0.01%
2018/01/08	48	25.92	23	26.18	25.65	25	33,842	0.07%
2018/01/05	6	24.17	3	24.03	24.30	3	32,450	0.01%
2018/01/04	13	24.37	8	24.50	24.20	5	32,418	0.02%
2018/01/03	22	23.70	1	23.95	24.10	21	31,918	0.07%
2018/01/02	15	24.10	2	23.90	23.85	13	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析