宏碁 (2353)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	45.91	45.50	-11	39,474	-0.03%
2024/05/02	21	44.50	4	44.66	44.65	17	39,962	0.04%
2024/04/30	5	45.37	3	45.52	45.15	2	40,863	0.00%
2024/04/29	2	45.65	7	45.51	45.70	-5	41,306	-0.01%
2024/04/26	8	44.87	9	44.83	44.55	-1	42,223	0.00%
2024/04/25	4	44.14	2	44.30	44.40	2	42,869	0.00%
2024/04/24	9	44.59	16	44.33	44.80	-7	43,457	-0.02%
2024/04/23	11	43.98	9	43.82	43.50	2	44,111	0.00%
2024/04/22	13.1	44.02	50	43.89	43.35	-36.9	44,887	-0.08%
2024/04/19	25	43.68	49.2	44.13	43.80	-24.1	45,475	-0.05%
2024/04/18	12.2	45.27	26	45.24	45.00	-13.8	45,964	-0.03%
2024/04/17	51.6	45.32	9	45.27	45.05	42.6	46,821	0.09%
2024/04/16	37.3	46.02	59	45.48	45.50	-21.7	47,117	-0.05%
2024/04/15	59	47.56	37	47.77	47.55	22	48,005	0.05%
2024/04/12	169.1	49.25	133	48.79	48.50	36.1	49,431	0.07%	大買/大賣/
2024/04/11	94	48.71	126.1	49.15	51.00	-32.1	48,813	-0.07%	大賣/
2024/04/10	30	47.89	101	47.40	47.15	-71	48,425	-0.15%	大賣/
2024/04/09	7	46.78	12	46.65	46.80	-5	49,057	-0.01%
2024/04/08	11	45.95	3	45.90	46.05	8	50,667	0.02%
2024/04/03	5	46.37	3.2	46.17	46.10	1.8	52,684	0.00%
2024/04/02	34	46.64	2	46.68	46.70	32	55,848	0.06%
2024/04/01	7	46.51	29	46.40	46.30	-22	58,445	-0.04%
2024/03/29	6	46.50	2	46.83	46.80	4	60,482	0.01%
2024/03/28	16	46.61	14	46.72	46.65	2	62,163	0.00%
2024/03/27	4	46.28	21	46.52	46.35	-17	63,078	-0.03%
2024/03/26	31	45.67	3	45.78	45.90	28	64,759	0.04%
2024/03/25	80	46.84	60.1	47.00	46.50	19.9	67,318	0.03%
2024/03/22	109.1	46.92	124.3	47.05	45.95	-15.2	68,500	-0.02%	大買/大賣/
2024/03/21	19	46.18	7.1	46.10	46.25	11.9	67,717	0.02%
2024/03/20	4	45.78	13.2	45.93	45.90	-9.2	67,625	-0.01%
2024/03/19	28.2	45.28	20	45.30	45.15	8.2	67,501	0.01%
2024/03/18	31	45.34	8	45.21	45.85	23	67,544	0.03%
2024/03/15	18	46.09	2	46.23	45.85	16	67,351	0.02%
2024/03/14	67.3	46.32	50	45.94	45.90	17.3	66,910	0.03%
2024/03/13	54.3	46.72	34.5	46.53	46.50	19.8	66,791	0.03%
2024/03/12	86	46.55	113.5	46.63	47.05	-27.5	66,219	-0.04%	大賣/
2024/03/11	20.2	44.94	7	44.99	44.85	13.2	65,533	0.02%
2024/03/08	22	45.03	2	45.20	44.50	20	65,564	0.03%
2024/03/07	33.5	45.25	30	45.17	45.00	3.5	65,514	0.01%
2024/03/06	14	45.45	4	45.49	45.35	10	65,757	0.02%
2024/03/05	12	45.73	0	0.00	45.90	12	67,000	0.02%
2024/03/04	36.2	46.68	59.1	47.12	45.85	-22.9	67,670	-0.03%
2024/03/01	6	45.70	9	45.71	46.00	-3	67,311	0.00%
2024/02/29	33.1	45.02	4	45.08	45.15	29.1	67,885	0.04%
2024/02/27	19	45.63	15	45.48	45.50	4	67,753	0.01%
2024/02/26	15	45.84	0	0.00	45.80	15	67,961	0.02%
2024/02/23	27.2	46.30	23	46.95	45.75	4.2	68,310	0.01%
2024/02/22	41	47.35	30.1	47.26	46.85	10.9	68,397	0.02%
2024/02/21	10	47.03	4	47.19	47.25	6	67,928	0.01%
2024/02/20	20	47.14	13.5	47.49	47.40	6.5	67,678	0.01%
2024/02/19	117.3	48.03	41	48.00	47.40	76.3	67,310	0.11%	大買/
2024/02/16	89.6	48.29	178	48.48	48.65	-88.4	66,138	-0.13%	大賣/
2024/02/15	25	45.84	23	45.78	46.00	2	64,378	0.00%
2024/02/05	10	46.15	7	46.44	46.30	3	63,883	0.00%
2024/02/02	59	46.76	34	46.56	45.95	25	63,842	0.04%
2024/02/01	30	46.34	75	46.45	46.65	-45	63,440	-0.07%
2024/01/31	60	46.20	12	46.42	46.05	48	63,363	0.08%
2024/01/30	18	47.10	23	47.01	47.15	-5	63,011	-0.01%
2024/01/29	55	46.24	182	46.23	46.80	-127	62,674	-0.20%	大賣/鉅額交易
2024/01/26	95.1	46.38	39	46.48	45.70	56.1	62,502	0.09%
2024/01/25	51.1	47.19	87	47.36	47.60	-35.9	61,620	-0.06%
2024/01/24	139	47.71	148	47.86	47.35	-9	61,086	-0.01%	大買/大賣/
2024/01/23	47	46.64	53.1	46.83	47.20	-6.1	59,932	-0.01%
2024/01/22	172	46.98	62.1	47.08	46.75	109.9	59,384	0.19%	大買/鉅額交易
2024/01/19	44	45.78	27.7	45.63	45.95	16.3	58,150	0.03%
2024/01/18	64	45.42	72.2	45.20	45.00	-8.2	57,405	-0.01%
2024/01/17	51.5	45.14	50	45.09	44.75	1.5	56,682	0.00%
2024/01/16	134.3	46.36	333	46.76	45.70	-198.8	55,827	-0.36%	大買/大賣/鉅額交易
2024/01/15	373	46.96	132	46.32	46.25	241	54,900	0.44%	大買/大賣/鉅額交易
2024/01/12	262.5	46.99	228.1	46.98	47.00	34.5	54,194	0.06%	大買/大賣/
2024/01/11	386.1	47.94	605	47.76	48.40	-218.9	52,960	-0.41%	大買/大賣/鉅額交易
2024/01/10	162	47.61	104	47.20	47.20	58	52,393	0.11%	大買/大賣/
2024/01/09	302	48.93	204.8	48.50	47.80	97.2	51,543	0.19%	大買/大賣/
2024/01/08	223.2	49.20	191	48.96	48.45	32.2	49,739	0.06%	大買/大賣/
2024/01/05	206.1	49.13	173.3	48.65	48.25	32.8	47,699	0.07%	大買/大賣/
2024/01/04	204.1	49.77	148.2	49.56	49.00	55.9	46,353	0.12%	大買/大賣/
2024/01/03	256	50.89	137.3	50.99	50.40	118.8	45,139	0.26%	大買/大賣/鉅額交易
2024/01/02	292.5	52.69	297.2	52.39	52.30	-4.7	43,601	-0.01%	大買/大賣/
2023/12/29	451.1	54.08	483	54.32	53.80	-31.9	41,984	-0.08%	大買/大賣/
2023/12/28	444.8	54.25	704.1	54.34	54.00	-259.3	40,026	-0.65%	大買/大賣/鉅額交易
2023/12/27	462.6	53.46	332.1	53.48	54.20	130.5	36,916	0.35%	大買/大賣/鉅額交易
2023/12/26	356.3	49.54	219.8	49.50	50.60	136.4	34,294	0.40%	大買/大賣/鉅額交易
2023/12/25	187.4	48.76	274.4	48.89	49.00	-87.1	32,111	-0.27%	大買/大賣/
2023/12/22	36	44.84	39.1	44.78	45.30	-3.1	30,108	-0.01%
2023/12/21	157	44.22	183.4	44.29	44.65	-26.4	28,900	-0.09%	大買/大賣/
2023/12/20	153.5	43.19	207.6	42.91	44.60	-54.1	26,973	-0.20%	大買/大賣/
2023/12/19	111	40.29	131.1	40.32	40.70	-20.1	23,896	-0.08%	大買/大賣/
2023/12/18	21	38.66	77.6	38.63	38.90	-56.6	22,166	-0.26%
2023/12/15	3	37.05	29	37.09	37.00	-26	21,407	-0.12%
2023/12/14	51	37.54	85	37.55	37.30	-34	21,252	-0.16%
2023/12/13	16.1	37.01	33	36.87	37.05	-16.9	21,002	-0.08%
2023/12/12	3	36.15	19	36.15	36.10	-16	20,700	-0.08%
2023/12/11	1	35.75	27	35.65	35.75	-26	20,546	-0.13%
2023/12/08	6.1	35.18	22	35.37	35.20	-15.9	20,423	-0.08%
2023/12/07	6	34.98	0	0.00	34.85	6	20,366	0.03%
2023/12/06	0	0.00	14	34.93	35.10	-14	20,439	-0.07%
2023/12/05	27	34.30	1	34.20	34.30	26	20,292	0.13%
2023/12/04	18	34.71	10	34.75	34.75	8	20,303	0.04%
2023/12/01	18	34.66	145	34.90	34.85	-127	20,171	-0.63%	大賣/鉅額交易
2023/11/30	43	35.08	4	35.11	35.20	39	19,913	0.20%
2023/11/29	155.9	34.85	10	35.35	35.35	145.9	18,575	0.79%	大買/鉅額交易
2023/11/28	45	34.85	37	34.81	34.80	8	17,777	0.05%
2023/11/27	4	34.84	9	35.15	35.20	-5	17,578	-0.03%
2023/11/24	12	34.49	7	35.50	35.50	5	16,844	0.03%
2023/11/23	2	34.85	10	35.00	35.15	-8	16,121	-0.05%
2023/11/22	51	34.56	22	34.30	34.80	29	15,891	0.18%
2023/11/21	3	35.38	37	35.56	35.65	-34	15,694	-0.22%
2023/11/20	0	0.00	14	34.29	34.55	-14	15,468	-0.09%
2023/11/17	17	34.21	11	34.37	34.15	6	15,555	0.04%
2023/11/16	7	34.39	0	0.00	34.50	7	15,680	0.04%
2023/11/15	21	34.91	8.2	35.43	34.50	12.8	15,902	0.08%
2023/11/14	7.1	34.47	21.1	34.65	35.05	-14	16,116	-0.09%
2023/11/13	4	33.94	1	34.00	33.80	3	16,377	0.02%
2023/11/10	20	34.18	2	34.45	34.15	18	16,500	0.11%
2023/11/09	4	35.00	5	35.12	35.00	-1	16,628	-0.01%
2023/11/08	4.8	35.28	11	35.38	35.20	-6.2	16,728	-0.04%
2023/11/07	2	34.55	0	0.00	34.55	2	16,693	0.01%
2023/11/06	4	34.93	4	34.78	34.75	0	17,010	0.00%
2023/11/03	15.1	34.53	4	34.76	34.35	11.1	17,369	0.06%
2023/11/02	6	34.47	9	34.57	34.65	-3	17,523	-0.02%
2023/11/01	20	33.78	4	33.68	33.70	16	17,844	0.09%
2023/10/31	6	34.54	2	34.88	34.10	4	18,018	0.02%
2023/10/30	4	34.75	70	34.80	34.65	-66	18,345	-0.36%
2023/10/27	73	35.63	3	35.68	35.10	70	18,493	0.38%
2023/10/26	5	35.34	11	35.05	35.30	-6	18,991	-0.03%
2023/10/25	33	35.93	80	35.92	35.60	-47	19,250	-0.24%
2023/10/24	46.1	35.25	3	35.27	35.65	43.1	19,628	0.22%
2023/10/23	4	34.99	2	34.88	34.80	2	19,840	0.01%
2023/10/20	8	34.56	19	34.87	35.20	-11	20,668	-0.05%
2023/10/19	5.3	35.15	2	35.08	35.30	3.3	21,701	0.02%
2023/10/18	17	35.11	37	35.19	35.60	-20	22,237	-0.09%
2023/10/17	6	36.28	2	36.15	36.10	4	22,445	0.02%
2023/10/16	8	36.20	1	36.35	36.15	7	24,254	0.03%
2023/10/13	22	36.46	7	36.52	36.35	15	26,934	0.06%
2023/10/12	3	37.32	3	37.20	37.30	0	28,169	0.00%
2023/10/11	13	37.39	12	38.07	36.80	1	28,632	0.00%
2023/10/06	14	37.43	9	37.48	37.55	5	28,997	0.02%
2023/10/05	10	37.23	22.2	37.44	37.40	-12.2	29,107	-0.04%
2023/10/04	25.2	36.20	4	36.40	36.35	21.2	29,153	0.07%
2023/10/03	22	37.40	36	37.73	37.25	-14	29,160	-0.05%
2023/10/02	3	37.03	23	37.17	37.15	-20	28,966	-0.07%
2023/09/28	55.3	36.87	2	36.68	36.30	53.3	28,908	0.18%
2023/09/27	1	36.50	0	0.00	36.85	1	28,880	0.00%
2023/09/26	7	36.65	3	36.82	36.45	4	29,000	0.01%
2023/09/25	12	36.73	3	36.70	36.65	9	29,155	0.03%
2023/09/22	6	36.10	4	36.53	36.70	2	29,375	0.01%
2023/09/21	14	36.33	0.1	36.40	36.35	14	29,661	0.05%
2023/09/20	13	36.45	3	36.67	36.60	10	29,877	0.03%
2023/09/19	15	37.13	10	37.13	36.85	5	30,024	0.02%
2023/09/18	14	37.29	5	37.48	37.10	9	30,633	0.03%
2023/09/15	11	37.92	9	38.06	37.95	2	31,275	0.01%
2023/09/14	2	37.75	7.1	37.69	37.80	-5.1	31,797	-0.02%
2023/09/13	3	37.15	1	37.55	37.05	2	32,776	0.01%
2023/09/12	11	37.40	5	37.57	37.60	6	33,979	0.02%
2023/09/11	11	37.19	4	37.33	37.05	7	34,085	0.02%
2023/09/08	7	37.74	10	37.81	37.60	-3	34,227	-0.01%
2023/09/07	17	38.30	17.3	38.56	38.00	-0.3	34,428	0.00%
2023/09/06	7	37.90	37	38.28	38.10	-30	34,547	-0.09%
2023/09/05	48	37.90	36.1	38.12	38.30	12	35,103	0.03%
2023/09/04	4	36.95	14	37.21	37.45	-10	35,240	-0.03%
2023/09/01	5	36.46	12	36.58	36.40	-7	35,511	-0.02%
2023/08/31	8	35.59	2	35.90	36.60	6	35,819	0.02%
2023/08/30	5	36.61	3	36.80	36.40	2	36,357	0.01%
2023/08/29	3	35.70	8	35.81	36.20	-5	38,069	-0.01%
2023/08/28	13	35.36	8	35.75	35.75	5	38,088	0.01%
2023/08/25	33.2	36.82	6	37.62	36.25	27.2	38,075	0.07%
2023/08/24	6	38.07	63	38.68	38.00	-57	37,856	-0.15%
2023/08/23	7	37.59	7	37.44	37.70	0	37,610	0.00%
2023/08/22	6	37.89	14.3	37.96	37.60	-8.3	37,597	-0.02%
2023/08/21	82	38.27	33.1	38.68	37.95	48.9	37,491	0.13%
2023/08/18	44.1	37.75	19	37.52	37.40	25.1	37,269	0.07%
2023/08/17	85.8	37.89	92	38.15	38.55	-6.2	37,019	-0.02%
2023/08/16	13	36.88	51.2	37.35	37.70	-38.2	36,644	-0.10%
2023/08/15	29	37.17	33	37.23	37.05	-4	36,648	-0.01%
2023/08/14	15	36.22	4	36.70	36.20	11	36,458	0.03%
2023/08/11	0	0.00	6	36.43	36.45	-6	36,393	-0.02%
2023/08/10	14	35.91	4	35.98	35.85	10	36,276	0.03%
2023/08/09	19	37.01	55.5	36.96	36.90	-36.5	36,050	-0.10%
2023/08/08	16	36.62	14.5	36.49	36.70	1.5	35,944	0.00%
2023/08/07	17.2	36.03	47	36.03	36.20	-29.9	35,735	-0.08%
2023/08/04	17	35.05	21.1	35.01	34.80	-4.1	35,442	-0.01%
2023/08/02	22.2	34.00	110	33.98	33.95	-87.8	35,183	-0.25%	大賣/
2023/08/01	25	34.54	13.1	34.76	34.60	11.9	34,950	0.03%
2023/07/31	35	35.00	30	34.98	35.00	5	35,385	0.01%
2023/07/28	120.1	35.54	32	35.45	35.75	88.1	35,027	0.25%	大買/
2023/07/27	12.7	36.36	15	36.21	35.85	-2.3	34,814	-0.01%
2023/07/26	25.1	36.89	22	36.89	36.80	3.1	34,530	0.01%
2023/07/25	148.5	37.38	144.1	37.52	37.05	4.4	34,630	0.01%	大買/大賣/
2023/07/24	64.8	36.77	94.5	36.99	37.05	-29.7	33,963	-0.09%
2023/07/21	51.6	35.14	26	35.40	35.40	25.6	33,023	0.08%
2023/07/20	70	35.86	72	35.57	35.30	-2	32,626	-0.01%
2023/07/19	120.1	37.89	203.4	36.91	36.30	-83.3	32,029	-0.26%	大買/大賣/
2023/07/18	124	40.12	188	39.15	40.30	-64	30,405	-0.21%	大買/大賣/
2023/07/17	172	35.01	143.3	35.80	37.50	28.7	27,760	0.10%	大買/大賣/
2023/07/14	163.1	33.61	80.3	33.82	34.10	82.8	26,577	0.31%	大買/
2023/07/13	43	34.00	143	33.65	33.15	-100	26,055	-0.38%	大賣/
2023/07/12	4	33.18	7	33.34	33.25	-3	25,515	-0.01%
2023/07/11	7	33.01	35	33.06	33.25	-28	25,373	-0.11%
2023/07/10	5	32.35	16	32.42	32.20	-11	25,123	-0.04%
2023/07/07	38.5	31.44	0	0.00	31.30	38.5	24,994	0.15%
2023/07/06	62	32.13	17	32.18	31.95	45	25,040	0.18%
2023/07/05	20	31.86	7	31.99	31.95	13	24,911	0.05%
2023/07/04	24.5	31.76	1	31.40	31.70	23.5	24,786	0.09%
2023/07/03	10	31.80	13.6	31.95	31.75	-3.6	24,736	-0.01%
2023/06/30	37	31.39	9	31.28	31.35	28	24,629	0.11%
2023/06/29	24	32.04	4	31.99	32.05	20	24,446	0.08%
2023/06/28	9	33.43	9	33.71	33.55	0	24,322	0.00%
2023/06/27	8	33.17	11	34.04	32.70	-3	24,062	-0.01%
2023/06/26	7.1	33.79	91.6	33.76	34.00	-84.5	23,764	-0.36%
2023/06/21	2	33.25	19.3	33.37	33.70	-17.3	23,125	-0.07%
2023/06/20	1	32.16	3	32.32	32.65	-2	22,450	-0.01%
2023/06/19	43.4	32.30	16	32.11	31.85	27.4	21,879	0.13%
2023/06/16	137.4	34.36	133	34.13	33.35	4.4	20,873	0.02%	大買/大賣/
2023/06/15	6	33.47	2.2	33.41	33.45	3.8	19,677	0.02%
2023/06/14	9	33.34	6	33.29	33.35	3	20,014	0.01%
2023/06/13	1	33.70	10	33.72	33.50	-9	19,763	-0.05%
2023/06/12	19.5	33.57	14.3	33.65	33.55	5.2	19,509	0.03%
2023/06/09	101.5	34.54	115	34.71	34.20	-13.5	19,198	-0.07%	大買/大賣/
2023/06/08	27.2	33.50	98	33.61	33.75	-70.8	18,551	-0.38%
2023/06/07	10	32.85	0	0.00	32.95	10	18,146	0.06%
2023/06/06	22	32.37	17	32.29	32.25	5	17,765	0.03%
2023/06/05	96.3	33.41	12	33.26	33.10	84.3	17,333	0.49%
2023/06/02	31.2	33.08	139.5	33.43	33.95	-108.3	16,220	-0.67%	大賣/鉅額交易
2023/06/01	12	30.63	6	30.48	30.90	6	14,375	0.04%
2023/05/31	12	30.68	10	30.71	30.85	2	14,199	0.01%
2023/05/30	6	30.98	9	30.89	31.00	-3	13,858	-0.02%
2023/05/29	11	30.87	3	30.97	31.05	8	13,730	0.06%
2023/05/26	10	30.73	6	30.87	30.95	4	13,710	0.03%
2023/05/25	6	30.63	4	30.81	30.95	2	13,509	0.01%
2023/05/24	2.5	30.30	1	30.65	30.80	1.5	13,388	0.01%
2023/05/23	7	30.88	11	30.71	30.75	-4	13,181	-0.03%
2023/05/22	2	30.88	9.2	30.91	30.95	-7.2	12,982	-0.06%
2023/05/19	9	30.68	32	30.46	30.70	-23	12,731	-0.18%
2023/05/18	2	30.10	8	30.07	30.10	-6	12,518	-0.05%
2023/05/17	5	29.89	42	29.96	30.05	-37	12,385	-0.30%
2023/05/16	12	29.81	4	29.90	29.85	8	12,230	0.07%
2023/05/15	9	29.72	1	30.00	29.60	8	12,255	0.07%
2023/05/12	0	0.00	8	29.99	30.20	-8	12,121	-0.07%
2023/05/11	44	29.73	3	29.65	29.60	41	11,788	0.35%
2023/05/10	8	29.23	4	29.23	29.30	4	11,654	0.03%
2023/05/09	5	28.94	0	0.00	29.30	5	11,537	0.04%
2023/05/08	5	28.59	15	28.87	28.90	-10	11,530	-0.09%
2023/05/05	111	28.90	42	28.75	28.20	69	11,420	0.60%	大買/
2023/05/04	12	30.25	3.3	30.39	30.35	8.7	10,840	0.08%
2023/05/03	7	30.51	12.2	30.67	30.75	-5.2	10,762	-0.05%
2023/05/02	8	30.59	21	30.55	30.65	-13	10,836	-0.12%
2023/04/28	2	29.98	24	30.08	30.25	-22	10,854	-0.20%
2023/04/27	0	0.00	8	29.70	29.55	-8	10,538	-0.08%
2023/04/26	1	29.10	7	29.07	29.50	-6	10,320	-0.06%
2023/04/25	3	29.22	8	29.29	29.00	-5	10,076	-0.05%
2023/04/24	3	29.55	0	0.00	29.40	3	9,778	0.03%
2023/04/21	11	29.86	14	29.86	29.90	-3	9,563	-0.03%
2023/04/20	4	29.71	4.1	29.70	29.70	-0.1	9,378	0.00%
2023/04/19	4.5	30.04	62	29.92	29.80	-57.5	9,330	-0.62%
2023/04/18	0	0.00	5	29.29	29.30	-5	9,060	-0.06%
2023/04/17	1	29.30	12	29.29	29.40	-11	9,086	-0.12%
2023/04/14	3	28.77	6	28.90	28.95	-3	8,953	-0.03%
2023/04/13	6	29.00	9	29.05	29.00	-3	8,921	-0.03%
2023/04/12	3	29.10	26	29.06	29.15	-23	8,941	-0.26%
2023/04/11	0	0.00	25.4	28.77	28.95	-25.4	8,865	-0.29%
2023/04/10	2	28.10	1	28.20	28.25	1	8,708	0.01%
2023/04/07	0	0.00	1	28.20	28.35	-1	8,685	-0.01%
2023/04/06	2	28.40	16	28.40	28.50	-14	8,653	-0.16%
2023/03/31	4	28.28	5	28.50	28.15	-1	8,543	-0.01%
2023/03/30	6	28.25	0	0.00	28.40	6	8,447	0.07%
2023/03/29	0	0.00	32.5	28.17	28.30	-32.5	8,479	-0.38%
2023/03/28	4	27.81	10	27.79	27.75	-6	8,350	-0.07%
2023/03/27	2	27.93	6	28.00	27.95	-4	8,430	-0.05%
2023/03/24	1	27.80	9	27.96	28.00	-8	8,554	-0.09%
2023/03/23	1	27.75	3	27.83	27.95	-2	8,479	-0.02%
2023/03/22	5	27.74	16	27.75	27.75	-11	8,458	-0.13%
2023/03/21	4	27.21	9	27.25	27.30	-5	8,483	-0.06%
2023/03/20	1	26.95	3	26.95	27.05	-2	8,431	-0.02%
2023/03/17	2	26.45	16	26.67	27.00	-14	8,296	-0.17%
2023/03/16	3	25.78	3	25.90	25.85	0	7,777	0.00%
2023/03/15	1	25.60	2	25.75	25.70	-1	7,772	-0.01%
2023/03/14	2.3	25.42	0	0.00	25.50	2.3	7,834	0.03%
2023/03/13	8	25.60	1	25.90	25.70	7	8,132	0.09%
2023/03/10	0	0.00	0.5	25.70	25.80	-0.5	8,030	-0.01%
2023/03/09	0.6	25.70	3	25.70	25.85	-2.4	8,040	-0.03%
2023/03/08	1	25.60	2	25.85	25.90	-1	8,120	-0.01%
2023/03/07	0	0.00	23	25.75	25.85	-23	8,156	-0.28%
2023/03/06	3.3	25.65	3.6	25.66	25.70	-0.3	8,181	0.00%
2023/03/03	1	25.75	15	25.78	25.65	-14	8,192	-0.17%
2023/03/02	10	25.30	35	25.70	25.70	-25	8,245	-0.30%
2023/03/01	9	25.52	1	25.50	25.50	8	8,276	0.10%
2023/02/24	0	0.00	3	25.73	25.35	-3	8,331	-0.04%
2023/02/23	0	0.00	7	25.89	25.85	-7	8,330	-0.08%
2023/02/22	13.3	25.35	4	25.65	25.80	9.3	8,396	0.11%
2023/02/21	4	25.58	2	25.70	25.60	2	8,493	0.02%
2023/02/20	1	25.65	2	25.70	25.70	-1	8,673	-0.01%
2023/02/17	3	25.62	10	25.70	25.75	-7	8,819	-0.08%
2023/02/16	4	25.74	17	25.74	25.65	-13	9,062	-0.14%
2023/02/15	2	25.30	31	25.40	25.45	-29	9,175	-0.32%
2023/02/14	5	25.51	4	25.45	25.35	1	9,252	0.01%
2023/02/13	1	25.35	6	25.34	25.35	-5	9,357	-0.05%
2023/02/10	1	25.45	1	25.40	25.15	0	9,502	0.00%
2023/02/09	0	0.00	19	25.45	25.55	-19	9,860	-0.19%
2023/02/08	1.1	25.34	3	25.38	25.45	-1.9	9,936	-0.02%
2023/02/07	3	25.05	20	25.20	25.25	-17	9,911	-0.17%
2023/02/06	0.2	24.95	10	24.97	25.00	-9.8	9,915	-0.10%
2023/02/03	1	24.75	3	24.80	24.70	-2	9,778	-0.02%
2023/02/02	4	24.80	6	25.00	24.95	-2	9,763	-0.02%
2023/02/01	1	24.75	0.2	24.70	25.00	0.8	9,696	0.01%
2023/01/31	4	24.64	9	24.94	24.95	-5	9,634	-0.05%
2023/01/30	16	24.53	7	24.64	24.85	9	9,474	0.09%
2023/01/17	0	0.00	10	24.40	24.50	-10	9,362	-0.11%
2023/01/16	2	24.13	1	24.15	24.15	1	9,333	0.01%
2023/01/13	4	24.00	0	0.00	24.05	4	9,403	0.04%
2023/01/12	0	0.00	1	24.00	24.00	-1	9,554	-0.01%
2023/01/11	1	24.15	0	0.00	24.10	1	9,666	0.01%
2023/01/10	0	0.00	1	24.35	24.00	-1	9,827	-0.01%
2023/01/09	0.1	24.25	21	24.30	24.40	-20.9	9,876	-0.21%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/05	0	0.00	1	24.10	24.00	-1	10,073	-0.01%
2023/01/03	0.2	23.55	3	23.60	23.65	-2.8	10,215	-0.03%
2022/12/30	0	0.00	6	23.77	23.55	-6	10,273	-0.06%
2022/12/29	0	0.00	6	23.23	23.45	-6	10,314	-0.06%
2022/12/28	0	0.00	1	23.15	23.30	-1	10,549	-0.01%
2022/12/27	3	23.30	0	0.00	23.30	3	10,692	0.03%
2022/12/26	0	0.00	1	23.30	23.25	-1	10,833	-0.01%
2022/12/22	30	23.25	3	23.20	23.10	27	11,338	0.24%
2022/12/21	5	22.84	0	0.00	22.85	5	11,442	0.04%
2022/12/20	12	22.90	4	23.15	22.70	8	11,472	0.07%
2022/12/19	6	22.79	9	23.14	23.00	-3	11,557	-0.03%
2022/12/16	7	23.04	0	0.00	23.05	7	11,468	0.06%
2022/12/15	1	23.30	1	23.40	23.30	0	11,449	0.00%
2022/12/14	1	23.40	7	23.29	23.40	-6	11,589	-0.05%
2022/12/13	30	23.13	10	23.15	23.00	20	11,561	0.17%
2022/12/12	15	23.34	0	0.00	23.55	15	11,418	0.13%
2022/12/09	11	23.73	3	23.75	23.60	8	11,672	0.07%
2022/12/08	3	23.48	2	23.55	23.60	1	11,779	0.01%
2022/12/07	5	23.40	13	23.38	23.35	-8	11,772	-0.07%
2022/12/06	13	23.57	1	23.80	23.45	12	11,753	0.10%
2022/12/05	20	24.22	0	0.00	23.90	20	11,711	0.17%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	3	25.00	4	24.87	24.75	-1	11,711	-0.01%
2022/11/30	1	24.60	0	24.80	24.60	1	11,728	0.01%
2022/11/29	3	24.50	0	0.00	24.60	3	11,599	0.03%
2022/11/28	0	0.00	4	24.46	24.40	-4	11,648	-0.03%
2022/11/25	3	24.65	2	24.90	24.55	1	11,708	0.01%
2022/11/24	1	24.80	4	24.85	24.85	-3	12,083	-0.02%
2022/11/23	19	24.51	23	24.69	24.75	-4	12,127	-0.03%
2022/11/22	5	24.17	6	24.25	24.35	-1	12,241	-0.01%
2022/11/21	8	24.66	16	25.07	24.50	-8	12,190	-0.07%
2022/11/18	0	0.00	12	24.98	25.05	-12	12,113	-0.10%
2022/11/17	16	24.67	13	24.76	24.90	3	12,118	0.02%
2022/11/16	0	0.00	2	24.40	24.55	-2	12,090	-0.02%
2022/11/15	4	24.46	1	24.50	24.55	3	12,198	0.02%
2022/11/14	1	24.50	3	24.65	24.70	-2	12,240	-0.02%
2022/11/11	14	24.58	7.3	24.43	24.60	6.8	11,985	0.06%
2022/11/10	0	0.00	2	24.03	24.20	-2	11,821	-0.02%
2022/11/09	2	24.20	106	24.20	24.20	-104	11,814	-0.88%	大賣/鉅額交易
2022/11/08	1	23.80	8	23.96	24.05	-7	11,774	-0.06%
2022/11/07	3	23.78	18.1	23.62	24.20	-15.1	11,679	-0.13%
2022/11/04	10	22.30	0	0.00	22.70	10	11,381	0.09%
2022/11/03	1	22.55	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	5	22.42	22.45	-5	11,455	-0.04%
2022/10/31	0	0.00	142	22.10	22.10	-142	11,954	-1.19%	大賣/鉅額交易
2022/10/27	0	0.00	2	21.95	21.85	-2	12,024	-0.02%
2022/10/26	0	0.00	2	21.85	21.95	-2	12,038	-0.02%
2022/10/25	2	21.65	12	21.72	21.90	-10	12,017	-0.08%
2022/10/24	0	0.00	3	21.93	21.75	-3	12,207	-0.02%
2022/10/21	8	21.76	1	21.70	21.80	7	12,188	0.06%
2022/10/20	47	21.66	5	21.65	22.40	42	12,216	0.34%
2022/10/19	2	22.25	2	22.20	22.10	0	12,247	0.00%
2022/10/18	4	22.25	3	22.18	22.45	1	12,255	0.01%
2022/10/17	2	22.10	47	21.95	22.10	-45	12,388	-0.36%
2022/10/14	0	0.00	6	22.02	22.05	-6	12,501	-0.05%
2022/10/13	47	21.34	0	0.00	21.20	47	12,648	0.37%
2022/10/12	1	21.60	1	21.80	21.50	0	12,860	0.00%
2022/10/11	102	21.51	2	21.70	21.50	100	13,115	0.76%	大買/
2022/10/07	10	22.02	0	0.00	21.80	10	13,152	0.08%
2022/10/06	4	22.36	1	22.70	22.40	3	13,319	0.02%
2022/10/05	2	22.45	26	22.52	22.65	-24	13,448	-0.18%
2022/10/04	7	22.11	0	0.00	22.05	7	13,425	0.05%
2022/10/03	0.3	21.94	2	22.03	21.85	-1.7	13,375	-0.01%
2022/09/30	1	21.55	0	0.00	21.90	1	13,466	0.01%
2022/09/29	2	21.40	9.3	21.76	21.85	-7.3	13,658	-0.05%
2022/09/28	4	21.15	4	21.23	21.15	0	13,474	0.00%
2022/09/27	10	21.30	1	21.70	21.60	9	13,516	0.07%
2022/09/26	6	21.52	13	21.56	21.35	-7	13,724	-0.05%
2022/09/23	0	0.00	7	22.11	22.10	-7	13,850	-0.05%
2022/09/22	3	22.15	22	22.20	22.05	-19	14,456	-0.13%
2022/09/21	1	22.05	6	22.08	22.10	-5	14,740	-0.03%
2022/09/20	2	21.95	6	22.00	21.90	-4	14,826	-0.03%
2022/09/19	2	21.70	3	21.95	21.80	-1	14,968	-0.01%
2022/09/16	26	21.74	0	0.00	21.70	26	15,026	0.17%
2022/09/14	4	21.93	0	0.00	21.85	4	14,906	0.03%
2022/09/13	4	22.24	0	0.00	22.20	4	14,915	0.03%
2022/09/12	1	21.90	102	22.15	22.20	-101	15,001	-0.67%	大賣/鉅額交易
2022/09/08	0	0.00	4	21.78	21.75	-4	15,116	-0.03%
2022/09/07	105	20.80	0	0.00	20.75	105	15,052	0.70%	大買/鉅額交易
2022/09/06	19.1	21.43	0	0.00	21.20	19.1	15,076	0.13%
2022/09/05	1	21.55	1	21.65	21.55	0	15,100	0.00%
2022/09/02	49	21.75	0	0.00	21.55	49	15,288	0.32%
2022/09/01	63	21.82	0	0.00	21.85	63	15,527	0.41%
2022/08/31	0	0.00	1	22.10	22.00	-1	15,604	-0.01%
2022/08/29	9	21.86	0	0.00	21.85	9	15,487	0.06%
2022/08/26	10	22.25	0	0.00	22.40	10	15,373	0.07%
2022/08/25	0	0.00	4.3	22.15	22.20	-4.3	15,417	-0.03%
2022/08/23	3.1	22.25	0	0.00	22.10	3.1	16,405	0.02%
2022/08/22	0	0.00	1	22.70	22.50	-1	16,517	-0.01%
2022/08/19	3	22.03	1	22.10	22.15	2	16,406	0.01%
2022/08/18	0	0.00	10	22.30	22.35	-10	16,391	-0.06%
2022/08/17	10	22.25	4	22.24	22.35	6	16,585	0.04%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	5	22.00	2	22.10	21.95	3	16,994	0.02%
2022/08/12	10	21.76	4	21.90	22.00	6	17,177	0.03%
2022/08/10	20	21.87	0	0.00	21.75	20	17,253	0.12%
2022/08/08	1	22.35	6	22.40	22.45	-5	17,383	-0.03%
2022/08/05	10.1	21.82	0	0.00	21.80	10.1	17,509	0.06%
2022/08/04	2	22.20	1	22.15	22.20	1	17,331	0.01%
2022/08/03	10	22.13	1	22.10	22.05	9	17,438	0.05%
2022/08/02	5	22.28	0	0.00	22.35	5	17,472	0.03%
2022/08/01	1	22.45	0	0.00	22.55	1	17,545	0.01%
2022/07/29	2	22.60	13.5	22.69	22.60	-11.5	17,637	-0.06%
2022/07/27	5	22.59	0	0.00	22.75	5	17,597	0.03%
2022/07/26	6.1	22.89	0	0.00	22.60	6.1	17,523	0.03%
2022/07/25	4	22.85	7	22.96	23.05	-3	17,436	-0.02%
2022/07/22	3.1	22.50	4	22.45	22.65	-0.9	17,447	-0.01%
2022/07/21	0	0.00	5	22.32	22.30	-5	17,357	-0.03%
2022/07/20	0	0.00	0.2	22.25	22.05	-0.2	17,272	0.00%
2022/07/19	0.2	21.65	0	0.00	21.75	0.2	17,240	0.00%
2022/07/18	1	21.90	3	21.85	21.55	-2	17,135	-0.01%
2022/07/15	3	21.98	0	0.00	22.10	3	17,009	0.02%
2022/07/14	4	22.13	0	0.00	22.35	4	16,953	0.02%
2022/07/13	3	22.27	0.2	22.30	22.15	2.8	16,853	0.02%
2022/07/12	2	21.40	11.2	21.40	21.40	-9.2	16,743	-0.05%
2022/07/11	1	21.60	1	21.55	21.60	0	16,581	0.00%
2022/07/07	3	20.80	12	21.56	21.55	-9	16,493	-0.05%
2022/07/06	1	20.50	0	0.00	20.65	1	16,402	0.01%
2022/07/05	7	21.02	2	21.53	21.10	5	16,360	0.03%
2022/07/04	1	20.85	6	20.96	21.05	-5	16,302	-0.03%
2022/07/01	12.3	21.22	5	21.20	20.95	7.3	16,323	0.04%
2022/06/30	28	22.15	5	22.15	21.70	23	16,202	0.14%
2022/06/29	15	25.44	6	25.53	25.30	9	15,654	0.06%
2022/06/28	10	26.05	6	26.10	26.00	4	15,300	0.03%
2022/06/27	5	26.16	0	0.00	26.10	5	15,148	0.03%
2022/06/24	2	26.15	0.9	26.05	26.00	1.2	14,983	0.01%
2022/06/23	0	0.00	2	26.15	26.15	-2	14,988	-0.01%
2022/06/22	22	26.40	1	26.35	26.35	21	14,958	0.14%
2022/06/21	14	26.49	22.6	26.86	26.95	-8.6	14,977	-0.06%
2022/06/20	10	26.43	4	26.29	26.00	6	15,110	0.04%
2022/06/17	37.2	26.65	1	26.65	26.80	36.2	15,134	0.24%
2022/06/16	8	27.06	9	27.12	27.00	-1	15,100	-0.01%
2022/06/15	8	27.29	11	27.47	27.20	-3	15,461	-0.02%
2022/06/14	40	27.41	0	0.00	27.35	40	15,705	0.25%
2022/06/13	13.1	27.41	0	0.00	27.40	13.1	15,968	0.08%
2022/06/10	14	28.01	0	0.00	27.95	14	15,936	0.09%
2022/06/09	6	28.41	13	28.60	28.40	-7	15,836	-0.04%
2022/06/08	9	28.47	5	28.56	28.55	4	15,768	0.03%
2022/06/07	0	0.00	5	28.93	28.85	-5	15,661	-0.03%
2022/06/06	2	29.00	0	0.00	29.00	2	15,801	0.01%
2022/06/02	0	0.00	1	28.90	29.05	-1	16,040	-0.01%
2022/06/01	5	29.18	6	29.10	29.10	-1	16,342	-0.01%
2022/05/31	15	29.12	76.3	29.57	29.10	-61.3	16,348	-0.38%
2022/05/30	0	0.00	13	28.99	29.00	-13	15,549	-0.08%
2022/05/27	0	0.00	4	28.61	28.60	-4	15,414	-0.03%
2022/05/26	0	0.00	12	28.35	28.10	-12	15,438	-0.08%
2022/05/25	2	27.95	73	28.04	28.00	-71	15,938	-0.45%
2022/05/24	8	27.36	4	27.41	27.30	4	16,145	0.02%
2022/05/23	4	27.73	1	27.85	27.85	3	15,916	0.02%
2022/05/20	21	27.86	0	0.00	27.75	21	15,983	0.13%
2022/05/19	6.1	28.25	0.9	28.20	28.15	5.2	15,830	0.03%
2022/05/18	0	0.00	17.2	28.71	28.85	-17.2	15,992	-0.11%
2022/05/16	1	28.25	5	28.40	28.70	-4	16,149	-0.02%
2022/05/13	3	28.07	21	28.15	28.35	-18	16,047	-0.11%
2022/05/12	16	27.56	2	27.95	27.35	14	15,797	0.09%
2022/05/11	12	27.60	10	28.05	28.05	2	15,768	0.01%
2022/05/10	0	0.00	0.2	27.95	28.00	-0.2	15,708	0.00%
2022/05/09	3.1	27.60	54	27.59	27.45	-50.9	15,697	-0.32%
2022/05/05	0	0.00	94	28.67	28.55	-94	15,754	-0.60%
2022/05/04	11	28.26	7	28.36	28.55	4	15,801	0.03%
2022/05/03	2	27.85	4	27.80	28.00	-2	16,052	-0.01%
2022/04/29	2	27.58	0	0.00	27.60	2	16,326	0.01%
2022/04/28	0	0.00	1	27.40	27.70	-1	16,666	-0.01%
2022/04/27	4	26.81	1	26.95	26.85	3	16,632	0.02%
2022/04/26	14.3	27.21	20	27.30	27.45	-5.7	16,642	-0.03%
2022/04/25	68.5	27.08	1	27.25	27.10	67.5	16,637	0.41%
2022/04/22	5	27.92	0	0.00	27.90	5	16,405	0.03%
2022/04/21	2	28.18	0	0.00	28.10	2	16,371	0.01%
2022/04/20	4.2	28.24	0	0.00	28.20	4.2	16,345	0.03%
2022/04/19	12	28.30	1	28.25	28.20	11	16,326	0.07%
2022/04/18	10.2	28.20	3	28.45	28.40	7.2	16,355	0.04%
2022/04/15	18.6	28.10	0	0.00	28.10	18.6	16,347	0.11%
2022/04/14	2	28.30	0	0.00	28.45	2	16,460	0.01%
2022/04/13	4	28.50	0	0.00	28.40	4	16,625	0.02%
2022/04/12	39	28.40	0	0.00	28.10	39	17,147	0.23%
2022/04/11	22	28.74	0	0.00	28.85	22	17,054	0.13%
2022/04/08	12	28.74	2	28.80	29.00	10	17,124	0.06%
2022/04/07	20.1	28.64	1	28.45	28.30	19.1	17,248	0.11%
2022/04/06	16	29.28	12	29.28	29.30	4	16,977	0.02%
2022/04/01	73	29.66	0	0.00	29.65	73	16,911	0.43%
2022/03/31	1	30.05	0	0.00	29.95	1	16,836	0.01%
2022/03/30	0	0.00	4	30.18	30.25	-4	16,806	-0.02%
2022/03/29	3	30.25	0	0.00	30.05	3	16,823	0.02%
2022/03/28	1	30.00	2	30.10	30.05	-1	16,949	-0.01%
2022/03/25	4	30.20	17	30.12	30.15	-13	16,992	-0.08%
2022/03/24	3	30.48	4	30.55	30.30	-1	17,077	-0.01%
2022/03/23	10.1	30.80	2	30.88	30.75	8.1	17,271	0.05%
2022/03/22	0	0.00	109	30.46	30.60	-109	17,285	-0.63%	大賣/鉅額交易
2022/03/21	6	30.36	10	30.39	30.30	-4	17,297	-0.02%
2022/03/18	0	0.00	31	30.08	30.30	-31	17,409	-0.18%
2022/03/17	23	29.48	20	29.57	29.65	3	17,130	0.02%
2022/03/16	14	29.69	22	29.61	29.70	-8	16,828	-0.05%
2022/03/15	3	28.88	104	28.98	29.05	-101	16,838	-0.60%	大賣/鉅額交易
2022/03/14	0	0.00	6	28.90	29.25	-6	17,196	-0.03%
2022/03/11	0	0.00	5	28.52	28.80	-5	17,680	-0.03%
2022/03/10	3	28.42	41	28.43	28.55	-38	18,467	-0.21%
2022/03/09	8	27.36	0	0.00	27.55	8	19,983	0.04%
2022/03/08	34	27.17	35	27.35	27.20	-1	20,125	0.00%
2022/03/07	58	27.62	1	27.70	27.55	57	20,574	0.28%
2022/03/04	79.2	28.79	1	28.85	28.70	78.2	21,344	0.37%
2022/03/03	9	29.00	2	29.25	29.00	7	21,434	0.03%
2022/03/02	13	28.84	4	29.10	29.05	9	21,585	0.04%
2022/03/01	6	28.92	2	29.05	29.10	4	21,695	0.02%
2022/02/25	55	28.62	40.1	28.84	28.80	14.9	21,658	0.07%
2022/02/24	13	29.19	2	28.95	28.90	11	21,114	0.05%
2022/02/23	5	29.85	5	29.75	30.00	0	20,981	0.00%
2022/02/22	8	29.56	1	29.55	29.70	7	21,035	0.03%
2022/02/21	1	29.95	18	30.06	30.15	-17	20,922	-0.08%
2022/02/18	5	29.89	11	29.98	30.05	-6	20,944	-0.03%
2022/02/17	0	0.00	21	29.58	29.90	-21	20,761	-0.10%
2022/02/16	1	28.85	72	28.95	28.90	-71	20,521	-0.35%
2022/02/15	4	28.60	0	0.00	28.55	4	20,533	0.02%
2022/02/14	10	28.45	0	0.00	28.60	10	20,458	0.05%
2022/02/11	42	28.83	0	0.00	28.85	42	20,402	0.21%
2022/02/10	2	28.90	1	29.10	29.10	1	20,500	0.00%
2022/02/09	30	28.79	3	28.80	28.85	27	20,550	0.13%
2022/02/08	4	28.70	1	28.65	28.75	3	20,599	0.01%
2022/02/07	3	28.55	1	28.90	28.90	2	20,777	0.01%
2022/01/26	8	28.53	0	0.00	28.35	8	20,693	0.04%
2022/01/25	9	28.58	2	28.55	28.50	7	20,611	0.03%
2022/01/24	20	29.15	3	29.10	29.45	17	20,243	0.08%
2022/01/21	29	29.56	8	29.43	29.50	21	20,024	0.10%
2022/01/20	9	30.48	5	30.70	30.50	4	19,623	0.02%
2022/01/19	0	0.00	28	30.64	30.70	-28	19,579	-0.14%
2022/01/18	4	30.58	8	30.62	30.50	-4	19,477	-0.02%
2022/01/17	0	0.00	31	30.40	30.45	-31	19,351	-0.16%
2022/01/14	0	0.00	2	30.30	30.35	-2	19,501	-0.01%
2022/01/13	1	30.50	37	30.43	30.60	-36	19,878	-0.18%
2022/01/12	5	30.30	13	30.47	30.15	-8	20,179	-0.04%
2022/01/11	3	30.32	7	30.37	30.45	-4	20,198	-0.02%
2022/01/10	3	29.97	4	30.11	30.25	-1	20,199	0.00%
2022/01/07	44	30.31	1	29.90	30.10	43	20,249	0.21%
2022/01/06	19	30.42	4	30.44	30.45	15	20,079	0.07%
2022/01/05	16	31.00	33	30.64	31.05	-17	19,804	-0.09%
2022/01/04	3	30.15	6	30.20	30.25	-3	19,260	-0.02%
2022/01/03	10	30.31	7	30.43	30.10	3	19,172	0.02%
2021/12/30	12	30.43	46	30.26	30.45	-34	19,087	-0.18%
2021/12/29	1	30.15	7.4	30.23	30.15	-6.4	18,980	-0.03%
2021/12/28	3	30.10	10	30.14	30.15	-7	19,000	-0.04%
2021/12/27	2	29.90	17	29.83	29.90	-15	19,040	-0.08%
2021/12/24	15	29.83	1	29.75	29.85	14	19,192	0.07%
2021/12/23	6	30.02	13	30.07	29.95	-7	19,235	-0.04%
2021/12/22	4	29.95	2	30.35	30.05	2	19,262	0.01%
2021/12/21	7	30.00	22.2	30.09	30.00	-15.2	19,160	-0.08%
2021/12/20	8	29.94	15	30.06	30.05	-7	19,120	-0.04%
2021/12/17	8	29.73	5	29.67	30.00	3	19,003	0.02%
2021/12/16	15	29.64	9	29.58	29.65	6	18,754	0.03%
2021/12/15	3	28.77	0	0.00	29.10	3	18,693	0.02%
2021/12/14	24	28.69	19	28.63	28.75	5	18,900	0.03%
2021/12/13	11	29.35	13	29.35	29.20	-2	18,773	-0.01%
2021/12/10	68	29.83	6	30.10	29.75	62	18,637	0.33%
2021/12/09	3	29.92	3	30.20	30.00	0	18,531	0.00%
2021/12/08	26	29.94	26	30.21	29.90	0	18,178	0.00%
2021/12/07	10	30.17	28	30.02	30.30	-18	17,659	-0.10%
2021/12/06	134.2	29.67	10	29.61	29.75	124.2	17,088	0.73%	大買/鉅額交易
2021/12/03	61	29.78	414.5	29.55	30.15	-353.5	16,450	-2.15%	大賣/鉅額交易
2021/12/02	5.5	28.15	2	28.15	28.10	3.5	14,780	0.02%
2021/12/01	39	28.02	1	28.00	28.10	38	14,453	0.26%
2021/11/30	18	28.64	28	28.68	27.70	-10	13,765	-0.07%
2021/11/29	6	27.38	7.5	27.74	27.80	-1.5	12,761	-0.01%
2021/11/26	6	27.48	30	27.60	27.45	-24	12,576	-0.19%
2021/11/25	11	27.84	9	27.86	27.90	2	12,391	0.02%
2021/11/24	13	27.46	4	27.30	27.45	9	12,229	0.07%
2021/11/23	1	26.90	7.1	26.94	26.85	-6.1	12,198	-0.05%
2021/11/22	4	27.15	0	0.00	27.00	4	12,251	0.03%
2021/11/19	56.5	27.61	4	27.65	27.65	52.5	12,030	0.44%
2021/11/18	0	0.00	10	27.55	27.55	-10	11,955	-0.08%
2021/11/17	22	27.29	12.3	27.25	27.25	9.7	11,841	0.08%
2021/11/16	2	27.15	5	27.16	27.20	-3	11,816	-0.03%
2021/11/15	37	26.93	10	26.96	27.00	27	11,945	0.23%
2021/11/12	1	26.90	7	26.80	26.80	-6	12,130	-0.05%
2021/11/11	2	26.68	5	26.75	26.50	-3	12,416	-0.02%
2021/11/10	15	26.71	0	0.00	26.60	15	12,721	0.12%
2021/11/09	4	26.75	25	26.79	26.80	-21	12,982	-0.16%
2021/11/08	15	26.48	1	26.55	26.45	14	13,086	0.11%
2021/11/05	9	26.21	10.1	26.13	26.20	-1.1	13,270	-0.01%
2021/11/04	4.3	26.81	12.2	26.95	26.55	-7.9	13,280	-0.06%
2021/11/03	4	26.28	0	0.00	26.45	4	13,223	0.03%
2021/11/02	3	26.33	23	26.47	26.20	-20	13,522	-0.15%
2021/11/01	3	26.08	6	26.05	26.20	-3	14,922	-0.02%
2021/10/29	2	26.10	3	26.12	26.00	-1	15,115	-0.01%
2021/10/28	2	26.30	1	26.25	26.30	1	15,207	0.01%
2021/10/26	1	26.50	6	26.55	26.70	-5	15,520	-0.03%
2021/10/25	4	26.35	3	26.30	26.40	1	15,614	0.01%
2021/10/22	3.1	26.17	3	26.60	26.25	0.1	15,768	0.00%
2021/10/21	4	26.50	17	26.75	26.95	-13	15,767	-0.08%
2021/10/20	1	26.35	32	26.00	26.30	-31	15,744	-0.20%
2021/10/19	4	25.35	3	25.40	25.45	1	15,405	0.01%
2021/10/18	2	25.08	10	25.25	25.30	-8	15,570	-0.05%
2021/10/15	6	25.07	0	0.00	25.15	6	15,657	0.04%
2021/10/14	5	24.80	0	0.00	24.80	5	15,841	0.03%
2021/10/13	1	24.50	0.1	24.70	24.55	0.9	15,907	0.01%
2021/10/12	1	24.35	0	0.00	24.55	1	16,019	0.01%
2021/10/08	7	24.68	4	24.76	24.65	3	16,168	0.02%
2021/10/07	0	0.00	2	24.40	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	1	24.15	23.95	-1	16,512	-0.01%
2021/10/05	3	23.82	3	23.58	23.80	0	16,607	0.00%
2021/10/04	10	23.90	15	23.90	23.85	-5	17,080	-0.03%
2021/10/01	5	24.52	10	24.40	24.40	-5	17,134	-0.03%
2021/09/29	0	0.00	2	24.78	24.75	-2	17,030	-0.01%
2021/09/28	1	24.90	0	0.00	25.10	1	17,096	0.01%
2021/09/27	11	25.00	4	25.06	25.10	7	17,265	0.04%
2021/09/24	6	24.74	2	24.80	24.70	4	17,480	0.02%
2021/09/23	6	24.68	0	0.00	24.70	6	17,753	0.03%
2021/09/22	16	24.64	0	0.00	24.65	16	18,388	0.09%
2021/09/17	1	24.85	14	25.12	25.20	-13	18,499	-0.07%
2021/09/16	3	24.58	0	0.00	24.45	3	18,298	0.02%
2021/09/15	1	24.70	1	24.70	24.65	0	18,389	0.00%
2021/09/14	2	24.88	2	24.90	24.75	0	18,494	0.00%
2021/09/13	0	0.00	0.4	24.90	24.85	-0.4	19,166	0.00%
2021/09/09	1	24.75	3	24.92	24.95	-2	19,723	-0.01%
2021/09/08	31	24.60	0	0.00	24.50	31	19,836	0.16%
2021/09/06	7	25.09	1	25.40	25.00	6	20,276	0.03%
2021/09/03	2	25.25	6	25.24	25.30	-4	20,419	-0.02%
2021/09/02	3	24.93	1	25.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	1	25.55	25.60	-1	20,690	0.00%
2021/08/30	0	0.00	10	24.95	25.00	-10	20,976	-0.05%
2021/08/27	0	0.00	6	25.09	25.00	-6	21,105	-0.03%
2021/08/26	10.7	24.77	1	24.75	24.65	9.7	21,210	0.05%
2021/08/25	0	0.00	2	25.10	25.20	-2	21,289	-0.01%
2021/08/24	2	24.80	20	24.85	24.80	-18	21,442	-0.08%
2021/08/23	13	24.90	0	0.00	24.90	13	21,685	0.06%
2021/08/20	12	24.49	17	24.52	24.35	-5	21,919	-0.02%
2021/08/19	17	24.69	1	24.45	24.45	16	22,461	0.07%
2021/08/18	4	24.91	4	25.19	25.40	0	22,629	0.00%
2021/08/17	16.4	24.92	30	25.13	25.15	-13.6	22,652	-0.06%
2021/08/16	33	24.43	14	24.38	24.35	19	22,447	0.08%
2021/08/13	30	25.19	16	25.19	25.05	14	22,550	0.06%
2021/08/12	22	25.70	55	25.77	25.70	-33	23,604	-0.14%
2021/08/11	21	26.12	1	26.10	26.05	20	24,122	0.08%
2021/08/10	47	26.68	5	26.70	26.60	42	24,619	0.17%
2021/08/09	34	27.04	33	27.00	27.00	1	24,955	0.00%
2021/08/06	15	27.61	2	27.53	27.50	13	25,101	0.05%
2021/08/05	91	28.67	19	29.21	27.95	72	25,535	0.28%
2021/08/04	1	27.55	1	27.25	27.60	0	25,263	0.00%
2021/08/03	11	27.27	0	0.00	27.25	11	25,663	0.04%
2021/08/02	10	27.45	0	0.00	27.75	10	26,025	0.04%
2021/07/30	7	27.04	0	0.00	27.20	7	27,443	0.03%
2021/07/29	12	27.08	5	27.05	27.10	7	28,365	0.02%
2021/07/28	13	27.34	0	0.00	27.35	13	28,601	0.05%
2021/07/27	3	27.58	1	27.50	27.90	2	29,142	0.01%
2021/07/26	6	27.38	12.4	27.46	27.65	-6.4	29,510	-0.02%
2021/07/23	16	27.03	3	26.92	27.10	13	29,359	0.04%
2021/07/22	20	26.85	4	26.80	26.75	16	29,427	0.05%
2021/07/21	9	27.19	23	27.09	27.00	-14	29,313	-0.05%
2021/07/20	21	27.44	3	27.27	27.25	18	29,239	0.06%
2021/07/19	0	0.00	9	28.02	28.00	-9	29,188	-0.03%
2021/07/16	4	27.78	3	27.80	27.90	1	29,758	0.00%
2021/07/15	13	27.73	5	27.78	27.70	8	30,008	0.03%
2021/07/14	10	27.77	6	27.66	27.70	4	30,509	0.01%
2021/07/13	92	28.28	16.1	28.59	28.20	75.9	31,107	0.24%
2021/07/12	12	28.64	2	28.75	28.55	10	31,597	0.03%
2021/07/09	23	28.75	1	29.20	28.55	22	31,877	0.07%
2021/07/08	10	28.52	3	28.80	28.50	7	31,975	0.02%
2021/07/07	4	28.70	16	28.84	28.75	-12	32,364	-0.04%
2021/07/06	26	28.86	10	28.90	28.90	16	32,554	0.05%
2021/07/05	5	28.83	2.5	28.79	28.95	2.5	32,801	0.01%
2021/07/02	122	28.76	3.5	28.76	28.65	118.5	32,975	0.36%	大買/鉅額交易
2021/07/01	21	28.89	9	29.07	28.75	12	33,122	0.04%
2021/06/30	23.3	29.27	5	29.26	29.30	18.3	33,022	0.06%
2021/06/29	39	30.80	26	30.78	30.70	13	32,881	0.04%
2021/06/28	8	31.36	14	31.33	31.40	-6	32,515	-0.02%
2021/06/25	20	30.95	7	31.19	31.15	13	32,601	0.04%
2021/06/24	5.1	30.62	0	0.00	30.85	5.1	32,808	0.02%
2021/06/23	6	30.83	3	30.92	30.80	3	33,642	0.01%
2021/06/22	32	31.01	3	31.30	30.80	29	34,408	0.08%
2021/06/21	23.3	31.99	13	32.09	31.55	10.3	34,320	0.03%
2021/06/18	1	31.55	29	31.84	32.05	-28	34,959	-0.08%
2021/06/17	28	31.68	5	31.59	31.60	23	35,671	0.06%
2021/06/16	6	31.70	40	31.72	31.70	-34	38,062	-0.09%
2021/06/15	15	30.93	4	30.95	30.90	11	39,181	0.03%
2021/06/11	4	31.38	0	0.00	31.30	4	39,198	0.01%
2021/06/09	16	31.16	5	31.25	31.05	11	39,127	0.03%
2021/06/08	6	31.50	4	31.61	31.65	2	39,270	0.01%
2021/06/07	24.2	31.28	7	31.49	31.35	17.2	39,611	0.04%
2021/06/04	27	32.13	23	32.17	32.10	4	39,500	0.01%
2021/06/03	6	32.01	57	32.12	32.15	-51	39,546	-0.13%
2021/06/02	18	31.75	18	31.66	31.55	0	39,721	0.00%
2021/06/01	22.5	31.77	13	31.93	31.95	9.5	39,913	0.02%
2021/05/31	16	31.69	19	31.78	31.90	-3	40,016	-0.01%
2021/05/28	17	31.82	16	31.83	31.80	1	39,887	0.00%
2021/05/27	23	31.39	175	31.44	31.60	-152	39,876	-0.38%	大賣/鉅額交易
2021/05/26	29	31.58	24	31.88	32.15	5	40,122	0.01%
2021/05/25	19	31.44	15.3	31.39	31.35	3.7	40,552	0.01%
2021/05/24	12.3	30.66	21.1	30.96	31.05	-8.8	40,772	-0.02%
2021/05/21	43	30.97	45.2	31.11	30.90	-2.2	40,877	-0.01%
2021/05/20	407.1	32.39	236.3	30.86	30.65	170.9	40,827	0.42%	大買/大賣/鉅額交易
2021/05/19	57.4	30.32	33.1	30.16	30.30	24.3	40,031	0.06%
2021/05/18	50.1	29.45	45.3	29.45	29.70	4.8	39,668	0.01%
2021/05/17	17.4	28.31	11.3	28.77	28.25	6.1	39,414	0.02%
2021/05/14	16	29.98	18	30.10	29.35	-2	39,540	-0.01%
2021/05/13	66	29.68	43	30.34	29.90	23	40,460	0.06%
2021/05/12	39	31.53	63	30.97	31.45	-24	40,182	-0.06%
2021/05/11	38	34.09	61	34.13	33.30	-23	40,108	-0.06%
2021/05/10	18	34.38	49.1	34.73	35.20	-31.1	40,688	-0.08%
2021/05/07	116.2	34.50	83.1	34.39	34.15	33.1	42,911	0.08%	大買/
2021/05/06	111.1	33.97	143	34.17	35.00	-31.9	46,427	-0.07%	大買/大賣/
2021/05/05	37	32.44	57.6	32.42	31.85	-20.6	48,319	-0.04%
2021/05/04	32.3	31.79	29.1	32.20	31.85	3.3	48,039	0.01%
2021/05/03	130	32.96	137.9	32.84	32.25	-7.9	47,513	-0.02%	大買/大賣/
2021/04/29	120.1	34.62	128.6	34.64	34.30	-8.5	47,090	-0.02%	大買/大賣/
2021/04/28	3.5	34.59	1	34.60	34.60	2.5	47,154	0.01%
2021/04/27	44	34.44	31.1	34.55	34.65	12.9	47,750	0.03%
2021/04/26	12	34.58	17	34.54	34.50	-5	47,749	-0.01%
2021/04/23	52.3	34.07	46	34.28	34.50	6.3	47,807	0.01%
2021/04/22	264.3	34.65	233	34.58	34.20	31.3	47,909	0.07%	大買/大賣/
2021/04/21	32.6	35.25	31	35.44	35.35	1.6	47,621	0.00%
2021/04/20	71	35.02	94.2	35.00	35.00	-23.2	47,994	-0.05%
2021/04/19	130.7	34.67	46.5	34.81	34.45	84.3	48,019	0.18%	大買/
2021/04/16	81.5	33.80	33	33.79	34.15	48.5	47,787	0.10%
2021/04/15	13	32.93	13	32.70	33.00	0	48,237	0.00%
2021/04/14	11	31.80	10	32.07	32.50	1	48,047	0.00%
2021/04/13	9	32.54	8.1	32.29	31.70	0.9	47,748	0.00%
2021/04/12	10	32.23	13	32.26	32.55	-3	47,671	-0.01%
2021/04/09	21	32.09	1	31.90	32.10	20	47,505	0.04%
2021/04/08	4	32.26	14	32.29	32.50	-10	47,251	-0.02%
2021/04/07	17	32.18	23	32.43	31.85	-6	46,973	-0.01%
2021/04/06	34	31.86	53	31.84	31.75	-19	46,721	-0.04%
2021/04/01	2	31.45	52	31.57	31.65	-50	46,607	-0.11%
2021/03/31	4	31.48	8	31.60	31.45	-4	46,427	-0.01%
2021/03/30	12	31.38	14.7	31.51	31.60	-2.7	46,196	-0.01%
2021/03/29	11	30.86	18	30.95	31.25	-7	45,933	-0.02%
2021/03/26	83	30.79	3	30.80	30.80	80	45,730	0.17%
2021/03/25	12	31.24	44.3	31.60	31.95	-32.3	44,765	-0.07%
2021/03/24	38	31.42	31.2	31.11	31.00	6.8	43,984	0.02%
2021/03/23	7	30.64	38	30.76	30.95	-31	43,561	-0.07%
2021/03/22	196.1	29.57	152	29.84	30.05	44.1	43,012	0.10%	大買/大賣/
2021/03/19	23	29.82	203.1	29.25	30.40	-180.1	42,511	-0.42%	大賣/鉅額交易
2021/03/18	27	28.60	89	28.42	28.40	-62	40,058	-0.15%
2021/03/17	33	27.47	2	27.75	27.60	31	38,962	0.08%
2021/03/16	0	0.00	7	27.77	27.90	-7	39,175	-0.02%
2021/03/15	3	27.57	24	27.71	27.70	-21	40,534	-0.05%
2021/03/12	10	27.52	19	27.51	27.55	-9	40,653	-0.02%
2021/03/11	3	27.10	34.6	27.34	27.35	-31.6	40,739	-0.08%
2021/03/10	9	27.05	13	27.23	26.90	-4	40,773	-0.01%
2021/03/09	12	26.85	6	27.00	27.00	6	41,028	0.01%
2021/03/08	9	26.89	14.5	27.01	27.05	-5.5	41,289	-0.01%
2021/03/05	5	26.24	4	26.31	26.40	1	41,120	0.00%
2021/03/04	10.1	26.79	0	0.00	26.60	10.1	41,211	0.02%
2021/03/03	8	26.79	4	26.63	27.00	4	41,227	0.01%
2021/03/02	7	26.80	6	26.65	26.50	1	41,157	0.00%
2021/02/26	29	27.04	9	27.08	26.85	20	41,034	0.05%
2021/02/25	14	27.63	49	27.58	27.90	-35	40,450	-0.09%
2021/02/24	13	26.99	29	26.96	26.95	-16	39,919	-0.04%
2021/02/23	9	26.81	12	26.88	26.90	-3	39,553	-0.01%
2021/02/22	24	26.84	129	26.81	26.65	-105	39,509	-0.27%	大賣/鉅額交易
2021/02/19	23	27.03	16.1	27.27	26.95	6.9	39,411	0.02%
2021/02/18	107	26.60	145	26.57	26.95	-38	39,101	-0.10%	大買/大賣/
2021/02/17	32	26.49	17	26.58	26.50	15	38,878	0.04%
2021/02/05	7.8	26.28	34	26.38	26.50	-26.2	38,576	-0.07%
2021/02/04	27	26.34	67.1	26.07	25.90	-40.1	38,195	-0.10%
2021/02/03	12	25.69	22	25.64	25.65	-10	37,463	-0.03%
2021/02/02	208	25.57	136	25.82	25.35	72	37,684	0.19%	大買/大賣/
2021/02/01	249.1	26.53	169	26.48	25.75	80.1	37,025	0.22%	大買/大賣/
2021/01/29	342	27.54	238	28.21	27.05	104	36,157	0.29%	大買/大賣/鉅額交易
2021/01/28	515.1	27.45	540.1	27.03	28.15	-25	33,969	-0.07%	大買/大賣/
2021/01/27	97	26.30	122	26.20	26.40	-25	29,605	-0.08%	大賣/
2021/01/26	10	24.13	9	24.28	24.00	1	26,763	0.00%
2021/01/25	4	23.90	5	24.10	24.10	-1	26,811	0.00%
2021/01/22	5.1	23.85	0	0.00	23.90	5.1	26,997	0.02%
2021/01/21	0	0.00	13.5	24.05	24.00	-13.5	27,148	-0.05%
2021/01/20	21	23.56	12	23.68	23.75	9	26,988	0.03%
2021/01/19	4	24.48	13	24.47	24.35	-9	26,683	-0.03%
2021/01/18	16	24.53	11	24.63	24.55	5	27,312	0.02%
2021/01/15	13	24.91	4	25.23	24.90	9	28,044	0.03%
2021/01/14	15	25.47	12	25.41	25.30	3	28,309	0.01%
2021/01/13	9	25.40	57.5	25.50	25.65	-48.5	28,292	-0.17%
2021/01/12	3	25.13	25	25.16	25.05	-22	28,188	-0.08%
2021/01/11	13	25.13	19	24.84	24.90	-6	27,889	-0.02%
2021/01/08	6	24.65	127	24.49	24.90	-121	27,998	-0.43%	大賣/鉅額交易
2021/01/07	2	23.60	20.1	23.90	24.00	-18.1	26,915	-0.07%
2021/01/06	99.2	23.79	10	23.78	23.55	89.2	26,884	0.33%
2021/01/05	3	24.05	43.1	24.15	24.15	-40.1	26,859	-0.15%
2021/01/04	2	23.75	6.1	23.77	23.75	-4.1	26,670	-0.02%
2020/12/31	4	23.73	5	23.69	23.65	-1	26,821	0.00%
2020/12/30	8	23.64	9	23.71	23.75	-1	26,864	0.00%
2020/12/29	14	23.72	1	23.90	23.70	13	26,989	0.05%
2020/12/28	10	23.84	12	23.85	23.90	-2	27,099	-0.01%
2020/12/25	16	23.76	2	23.90	23.75	14	27,134	0.05%
2020/12/24	6	23.66	5	23.67	23.70	1	27,268	0.00%
2020/12/23	2	23.45	24	23.39	23.50	-22	27,518	-0.08%
2020/12/22	10	23.76	27	23.59	23.55	-17	27,887	-0.06%
2020/12/21	5	24.00	2	24.00	24.10	3	28,044	0.01%
2020/12/18	6	24.36	9	24.20	24.15	-3	28,096	-0.01%
2020/12/17	11	24.05	8	24.20	24.30	3	28,150	0.01%
2020/12/16	13	24.30	12	24.34	24.25	1	28,286	0.00%
2020/12/15	8	23.97	39	24.15	24.10	-31	28,208	-0.11%
2020/12/14	17	23.71	9	23.68	23.65	8	27,887	0.03%
2020/12/11	13	23.74	33	23.85	23.80	-20	28,527	-0.07%
2020/12/10	46	24.44	47	24.58	24.20	-1	29,391	0.00%
2020/12/09	46	24.74	138.1	24.46	24.90	-92.1	29,474	-0.31%	大賣/
2020/12/08	20	23.40	6	23.44	23.45	14	28,436	0.05%
2020/12/07	23	23.24	10	23.31	23.20	13	29,832	0.04%
2020/12/04	3	23.45	40	23.46	23.50	-37	30,317	-0.12%
2020/12/03	7	23.77	7	23.81	23.70	0	30,336	0.00%
2020/12/02	32	23.45	37	23.36	23.50	-5	30,440	-0.02%
2020/12/01	1	23.05	7	22.96	23.00	-6	30,240	-0.02%
2020/11/30	12	22.95	6	23.02	23.15	6	30,295	0.02%
2020/11/27	6	23.08	9	23.10	23.10	-3	30,160	-0.01%
2020/11/26	14.1	22.72	18	22.79	22.85	-3.9	30,512	-0.01%
2020/11/25	33	22.88	1	22.85	22.70	32	31,054	0.10%
2020/11/24	34	23.07	15	23.13	22.85	19	31,298	0.06%
2020/11/23	11	23.04	1	23.15	23.15	10	31,330	0.03%
2020/11/20	4	22.76	33	22.79	22.90	-29	31,215	-0.09%
2020/11/19	3	22.78	3	22.73	22.70	0	31,492	0.00%
2020/11/18	23.5	22.43	7.3	22.48	22.55	16.2	32,065	0.05%
2020/11/17	9	22.64	12	22.53	22.80	-3	32,327	-0.01%
2020/11/16	12	22.68	2	22.68	22.75	10	32,975	0.03%
2020/11/13	12	22.45	10	22.58	22.55	2	33,271	0.01%
2020/11/12	22	22.64	21	22.76	22.60	1	33,591	0.00%
2020/11/11	49	22.48	4	22.54	22.70	45	35,054	0.13%
2020/11/10	73	22.90	5	23.00	23.00	68	35,058	0.19%
2020/11/09	4	23.46	24	23.68	23.55	-20	34,787	-0.06%
2020/11/06	3	23.47	12	23.46	23.55	-9	34,790	-0.03%
2020/11/05	13	23.38	16	23.39	23.30	-3	35,388	-0.01%
2020/11/04	74	22.97	109	23.02	22.85	-35	36,529	-0.10%	大賣/
2020/11/03	52	23.90	10	23.95	23.90	42	36,844	0.11%
2020/11/02	34.1	23.67	24	23.72	23.70	10.1	37,980	0.03%
2020/10/30	18.1	23.87	3	23.90	23.85	15.1	38,436	0.04%
2020/10/29	39	24.27	3	24.35	24.25	36	38,256	0.09%
2020/10/28	12	24.78	5	24.79	24.75	7	38,252	0.02%
2020/10/27	4	24.80	31	24.85	24.90	-27	38,210	-0.07%
2020/10/26	33	24.95	41	25.03	24.55	-8	38,013	-0.02%
2020/10/23	26	24.45	31	24.25	24.70	-5	37,911	-0.01%
2020/10/22	20	23.71	26	23.65	23.70	-6	37,370	-0.02%
2020/10/21	31	23.29	16	23.27	23.35	15	37,099	0.04%
2020/10/20	60.2	23.42	47	23.51	23.50	13.2	37,300	0.04%
2020/10/19	17.5	24.28	6	24.35	24.15	11.5	37,430	0.03%
2020/10/16	32	24.98	13	25.26	24.60	19	37,650	0.05%
2020/10/15	2	24.75	6	24.90	25.00	-4	38,592	-0.01%
2020/10/14	20	25.06	1	24.95	25.00	19	40,868	0.05%
2020/10/13	22	24.77	3	24.68	24.65	19	42,681	0.04%
2020/10/12	9	25.21	16	25.30	25.30	-7	42,432	-0.02%
2020/10/08	3	25.18	8	25.29	25.30	-5	42,167	-0.01%
2020/10/07	2	25.08	2	25.05	25.05	0	41,961	0.00%
2020/10/06	0	0.00	22	25.06	25.10	-22	41,888	-0.05%
2020/10/05	11	24.85	1	25.10	24.55	10	41,768	0.02%
2020/09/30	3	24.50	10	24.79	24.80	-7	41,699	-0.02%
2020/09/29	6	24.77	9	24.77	24.65	-3	41,587	-0.01%
2020/09/28	107	25.31	122	24.94	24.90	-15	41,461	-0.04%	大買/大賣/
2020/09/25	30	24.21	18	24.28	24.00	12	41,195	0.03%
2020/09/24	39.8	24.74	40	24.67	24.50	-0.2	40,767	0.00%
2020/09/23	7	25.24	11	25.25	25.20	-4	40,555	-0.01%
2020/09/22	13	25.00	49	25.14	25.05	-36	40,612	-0.09%
2020/09/21	29.1	25.07	30	25.03	25.00	-0.9	40,425	0.00%
2020/09/18	17	25.60	63	25.64	25.50	-46	40,195	-0.11%
2020/09/17	65	25.72	17	25.81	25.70	48	40,117	0.12%
2020/09/16	61	25.89	29	26.04	25.65	32	40,053	0.08%
2020/09/15	47	25.86	99.1	25.77	26.15	-52	39,247	-0.13%
2020/09/14	9	24.80	62	24.83	25.10	-53	38,050	-0.14%
2020/09/11	60	24.55	21	24.69	24.20	39	37,511	0.10%
2020/09/10	91	25.45	62	25.52	25.00	29	36,940	0.08%
2020/09/09	46	23.88	51.3	24.32	24.80	-5.3	35,303	-0.01%
2020/09/08	36	24.18	48	24.23	24.50	-12	34,525	-0.03%
2020/09/07	22	24.00	87	24.31	24.00	-65	34,205	-0.19%
2020/09/04	5	23.33	5	23.15	23.70	0	33,752	0.00%
2020/09/03	5	23.84	7	23.92	23.90	-2	33,592	-0.01%
2020/09/02	25	23.96	8	23.81	24.00	17	33,429	0.05%
2020/09/01	8	23.74	33	23.85	24.00	-25	33,169	-0.08%
2020/08/31	33	23.48	49	23.47	23.35	-16	32,565	-0.05%
2020/08/28	31.9	23.48	8	23.48	23.45	23.9	32,099	0.07%
2020/08/27	15	23.20	5	23.15	23.15	10	31,803	0.03%
2020/08/26	10.5	23.20	13	23.30	23.25	-2.5	31,609	-0.01%
2020/08/25	4	23.14	4	23.20	23.05	0	31,747	0.00%
2020/08/24	48	23.96	36	24.21	23.45	12	31,688	0.04%
2020/08/21	34	23.56	42	23.65	23.70	-8	30,901	-0.03%
2020/08/20	31	23.03	50	22.96	22.70	-19	30,382	-0.06%
2020/08/19	22	24.15	30	24.04	23.90	-8	29,482	-0.03%
2020/08/18	15	23.37	11	23.51	23.80	4	28,960	0.01%
2020/08/17	110	23.97	106	23.85	23.75	4	28,464	0.01%	大買/大賣/
2020/08/14	19	23.20	51	23.01	23.05	-32	26,801	-0.12%
2020/08/13	37	22.91	49	22.66	22.65	-12	26,235	-0.05%
2020/08/12	12	22.64	7	22.61	22.70	5	25,878	0.02%
2020/08/11	32	22.63	8	22.51	22.55	24	25,468	0.09%
2020/08/10	81	22.92	62	23.19	23.20	19	24,623	0.08%
2020/08/07	21	21.95	26	21.91	21.95	-5	22,984	-0.02%
2020/08/06	130	21.56	128	21.43	21.40	2	21,920	0.01%	大買/大賣/
2020/08/05	8	21.36	27	20.91	21.40	-19	20,726	-0.09%
2020/08/04	7	20.55	11	20.55	20.55	-4	20,199	-0.02%
2020/08/03	5	20.36	5	20.44	20.35	0	20,121	0.00%
2020/07/31	5	20.38	0	0.00	20.30	5	19,997	0.03%
2020/07/30	9	20.33	3	20.40	20.60	6	19,895	0.03%
2020/07/29	155	20.67	184	20.62	20.25	-29	19,821	-0.15%	大買/大賣/
2020/07/28	9	20.38	9	20.48	19.90	0	19,257	0.00%
2020/07/27	13	20.06	10	20.03	20.10	3	19,060	0.02%
2020/07/24	18	19.96	10	20.30	19.85	8	19,025	0.04%
2020/07/23	43.8	20.97	45	20.93	20.55	-1.2	18,527	-0.01%
2020/07/22	24	20.36	46	20.32	20.50	-22	17,904	-0.12%
2020/07/21	132	21.03	153.1	21.16	20.75	-21.1	17,300	-0.12%	大買/大賣/
2020/07/20	135	20.54	131	20.70	21.00	4	15,748	0.03%	大買/大賣/
2020/07/17	74	18.92	110	18.64	19.10	-36	13,424	-0.27%	大賣/
2020/07/16	3	17.30	3.8	17.35	17.40	-0.8	11,558	-0.01%
2020/07/15	26	17.36	1	17.40	17.40	25	11,570	0.22%
2020/07/14	0	0.00	10	17.50	17.30	-10	11,765	-0.08%
2020/07/13	7	17.42	10	17.40	17.50	-3	11,857	-0.03%
2020/07/10	12	17.39	2	17.48	17.20	10	12,006	0.08%
2020/07/09	20	17.75	14	17.86	17.65	6	12,121	0.05%
2020/07/08	1	17.65	23	17.66	17.65	-22	12,034	-0.18%
2020/07/07	24	17.46	0	0.00	17.45	24	12,083	0.20%
2020/07/06	23	17.59	48	17.56	17.65	-25	12,169	-0.21%
2020/07/03	26	17.40	3	17.50	17.40	23	12,317	0.19%
2020/07/02	4	17.28	30	17.33	17.50	-26	12,629	-0.21%
2020/07/01	51.1	17.92	1	18.05	17.90	50.1	12,680	0.40%
2020/06/30	1	17.85	2	17.95	17.90	-1	12,797	-0.01%
2020/06/29	12	17.70	0	0.00	17.70	12	13,315	0.09%
2020/06/24	2	17.98	4	17.88	18.00	-2	14,036	-0.01%
2020/06/23	3	17.68	32.1	17.90	18.00	-29.1	14,306	-0.20%
2020/06/22	0	0.00	11	17.55	17.60	-11	14,604	-0.08%
2020/06/19	0	0.00	3	17.55	17.55	-3	14,751	-0.02%
2020/06/18	1	17.70	11	17.65	17.65	-10	14,823	-0.07%
2020/06/17	1	17.50	7	17.58	17.60	-6	14,856	-0.04%
2020/06/16	4	17.33	1	17.45	17.35	3	15,133	0.02%
2020/06/12	10	17.14	1	17.40	17.30	9	15,609	0.06%
2020/06/11	4	17.49	13	17.78	17.30	-9	15,744	-0.06%
2020/06/10	0	0.00	10	17.74	17.65	-10	15,764	-0.06%
2020/06/09	2	17.78	47	17.71	17.60	-45	16,126	-0.28%
2020/06/05	0	0.00	5	17.48	17.45	-5	16,207	-0.03%
2020/06/04	9	17.64	13	17.63	17.45	-4	16,262	-0.02%
2020/06/03	3	17.37	5	17.36	17.35	-2	16,251	-0.01%
2020/06/02	1	16.95	2	17.03	17.15	-1	16,183	-0.01%
2020/06/01	5	16.97	52	16.94	17.10	-47	16,038	-0.29%
2020/05/29	1	16.50	23	16.50	16.35	-22	15,673	-0.14%
2020/05/28	5	16.45	6	16.45	16.35	-1	15,300	-0.01%
2020/05/27	0	0.00	2	16.35	16.40	-2	15,349	-0.01%
2020/05/26	1	16.30	9	16.27	16.30	-8	15,413	-0.05%
2020/05/25	9	16.03	1	16.00	16.05	8	15,450	0.05%
2020/05/22	6	16.16	0	0.00	16.10	6	15,429	0.04%
2020/05/21	0	0.00	7	16.40	16.45	-7	15,368	-0.05%
2020/05/20	1	16.20	1	16.30	16.30	0	15,327	0.00%
2020/05/19	0	0.00	19	16.46	16.35	-19	15,315	-0.12%
2020/05/18	0	0.00	5	16.30	16.30	-5	15,348	-0.03%
2020/05/15	0	0.00	2	16.28	16.25	-2	15,331	-0.01%
2020/05/14	1	16.35	2	16.35	16.15	-1	15,239	-0.01%
2020/05/13	2.6	16.31	2.6	16.43	16.40	0.1	15,145	0.00%
2020/05/12	5	16.36	1	16.45	16.35	4	15,140	0.03%
2020/05/11	0	16.40	24	16.41	16.45	-24	15,064	-0.16%
2020/05/08	1	16.50	5	16.55	16.35	-4	14,951	-0.03%
2020/05/07	2	16.15	4	16.31	16.30	-2	14,869	-0.01%
2020/05/06	3	15.95	0	0.00	15.95	3	14,762	0.02%
2020/05/05	48	16.08	4	16.20	15.95	44	14,729	0.30%
2020/05/04	19	16.06	1	16.10	16.15	18	14,574	0.12%
2020/04/30	10	16.61	21	16.64	16.65	-11	14,464	-0.08%
2020/04/29	20	16.48	46	16.53	16.55	-26	14,373	-0.18%
2020/04/28	1	16.15	1	16.15	16.00	0	14,154	0.00%
2020/04/27	0	0.00	24	15.97	16.00	-24	14,380	-0.17%
2020/04/24	11.1	15.70	1	15.60	15.65	10.1	14,229	0.07%
2020/04/23	2	15.70	0	0.00	15.70	2	14,407	0.01%
2020/04/22	2	15.43	4	15.10	15.55	-2	14,367	-0.01%
2020/04/21	27	15.39	6	15.65	15.20	21	14,308	0.15%
2020/04/20	3	15.63	3	15.77	15.90	0	14,128	0.00%
2020/04/17	19	15.78	20	16.00	15.75	-1	14,085	-0.01%
2020/04/16	11	15.84	5	15.80	15.85	6	13,821	0.04%
2020/04/15	12	16.01	19	16.03	16.00	-7	13,654	-0.05%
2020/04/14	14	15.96	44	15.94	15.95	-30	13,525	-0.22%
2020/04/13	33	15.83	2	15.75	15.80	31	13,339	0.23%
2020/04/10	3	15.70	4	15.85	15.90	-1	13,330	-0.01%
2020/04/09	22	15.82	7	15.94	15.65	15	13,285	0.11%
2020/04/08	7	15.66	49	15.77	16.00	-42	13,136	-0.32%
2020/04/07	42	15.64	16	15.95	15.60	26	12,947	0.20%
2020/04/06	35	15.78	35	15.85	15.85	0	12,628	0.00%
2020/04/01	25	15.68	50	15.80	15.65	-25	12,499	-0.20%
2020/03/31	78	15.83	52	16.08	15.60	26	12,187	0.21%
2020/03/30	53	16.00	156	15.76	16.20	-103	11,597	-0.89%	大賣/鉅額交易
2020/03/27	98	15.16	70	15.40	14.75	28	10,745	0.26%
2020/03/26	81	14.77	67	14.61	14.95	14	10,295	0.14%
2020/03/25	0	0.00	33	13.90	13.85	-33	9,948	-0.33%
2020/03/24	20	13.65	10	13.90	13.55	10	9,863	0.10%
2020/03/23	13	13.32	8	13.41	13.50	5	9,963	0.05%
2020/03/20	28	13.69	32	13.60	13.90	-4	9,900	-0.04%
2020/03/19	14	12.89	64	13.27	13.25	-50	9,592	-0.52%
2020/03/18	0	0.00	11	13.54	13.50	-11	9,255	-0.12%
2020/03/17	0	0.00	13	13.56	13.45	-13	9,156	-0.14%
2020/03/16	24	13.43	2	13.70	13.50	22	8,949	0.25%
2020/03/13	54	13.03	10	13.95	13.80	44	8,760	0.50%
2020/03/12	22	14.38	36	14.28	14.35	-14	8,347	-0.17%
2020/03/11	5	15.46	23	15.67	15.20	-18	8,053	-0.22%
2020/03/10	16	15.42	24	15.47	15.65	-8	7,986	-0.10%
2020/03/09	33	15.78	1	15.70	15.55	32	7,866	0.41%
2020/03/06	35	16.18	7.3	16.29	16.20	27.7	7,690	0.36%
2020/03/05	1	16.40	20	16.55	16.50	-19	7,706	-0.25%
2020/03/04	0	0.00	5	16.25	16.35	-5	7,723	-0.06%
2020/03/03	15	16.23	1	16.35	16.20	14	7,720	0.18%
2020/03/02	10	16.10	10	16.45	16.15	0	7,749	0.00%
2020/02/27	40	16.44	4	16.55	16.35	36	7,864	0.46%
2020/02/26	6	16.66	11	16.70	16.75	-5	7,760	-0.06%
2020/02/24	18	17.02	0	0.00	16.95	18	7,724	0.23%
2020/02/21	6	17.24	21	17.30	17.20	-15	7,708	-0.19%
2020/02/20	3	17.15	11.5	17.31	17.10	-8.5	7,681	-0.11%
2020/02/19	46	17.25	39	17.16	17.25	7	7,649	0.09%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/14	0	0.00	11	16.90	16.85	-11	7,627	-0.14%
2020/02/13	0	0.00	5	16.85	16.90	-5	7,686	-0.07%
2020/02/12	1	16.80	10	16.98	17.00	-9	7,732	-0.12%
2020/02/11	5	16.70	0	0.00	16.60	5	7,745	0.06%
2020/02/10	13	16.60	70	16.65	16.60	-57	7,928	-0.72%
2020/02/07	9	16.93	7	17.01	16.85	2	8,159	0.02%
2020/02/06	6	16.80	1	16.95	16.95	5	8,154	0.06%
2020/02/05	12	16.65	1	16.70	16.60	11	8,161	0.13%
2020/02/04	15	16.56	3	16.63	16.75	12	8,100	0.15%
2020/02/03	19	16.32	6	16.30	16.55	13	8,082	0.16%
2020/01/31	18	16.90	57	17.06	16.90	-39	7,945	-0.49%
2020/01/30	72	16.86	22	17.12	16.65	50	7,870	0.64%
2020/01/20	21	18.21	6	18.15	18.05	15	7,565	0.20%
2020/01/17	2	18.23	37	18.26	18.25	-35	7,540	-0.46%
2020/01/16	1	18.00	4	18.08	18.10	-3	7,319	-0.04%
2020/01/15	4	17.78	3	18.00	18.00	1	7,365	0.01%
2020/01/14	1	17.75	2	17.80	17.85	-1	7,325	-0.01%
2020/01/13	2	17.65	2	17.80	17.80	0	7,293	0.00%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/09	2	17.55	1	17.65	17.60	1	7,342	0.01%
2020/01/08	3	17.47	0	0.00	17.45	3	7,370	0.04%
2020/01/07	2	17.65	12	17.64	17.55	-10	7,292	-0.14%
2020/01/06	20	17.67	0	0.00	17.65	20	7,313	0.27%
2020/01/03	21	17.80	2	17.88	17.90	19	7,257	0.26%
2020/01/02	110	17.85	0	0.00	17.80	110	7,228	1.52%	大買/鉅額交易
2019/12/31	27	17.85	0	0.00	17.85	27	7,199	0.38%
2019/12/30	2	17.95	6	17.95	18.00	-4	7,193	-0.06%
2019/12/27	3	17.97	1	17.95	17.95	2	7,214	0.03%
2019/12/26	11	18.02	0.4	17.90	17.95	10.6	7,151	0.15%
2019/12/25	4	18.15	5	18.10	18.10	-1	7,151	-0.01%
2019/12/24	1	18.20	5	18.20	18.20	-4	7,171	-0.06%
2019/12/23	2	18.35	3	18.32	18.35	-1	7,295	-0.01%
2019/12/20	6	18.36	10	18.40	18.35	-4	7,408	-0.05%
2019/12/19	7	18.21	0	0.00	18.35	7	7,876	0.09%
2019/12/18	10	18.40	31	18.39	18.50	-21	7,956	-0.26%
2019/12/17	2	18.03	1	18.00	18.15	1	7,730	0.01%
2019/12/13	4	17.88	10	17.85	17.85	-6	7,682	-0.08%
2019/12/12	9	18.03	5	18.13	17.90	4	7,612	0.05%
2019/12/11	7	18.00	7	18.08	18.05	0	7,530	0.00%
2019/12/10	3	17.80	0	0.00	17.80	3	7,446	0.04%
2019/12/09	1	18.05	8	18.05	17.90	-7	7,409	-0.09%
2019/12/06	0	0.00	2	17.80	17.75	-2	7,361	-0.03%
2019/12/05	11	17.93	0	0.00	17.85	11	7,403	0.15%
2019/12/04	8	17.85	1	17.90	17.95	7	7,507	0.09%
2019/12/03	0.1	17.85	2	17.90	17.85	-1.9	7,701	-0.02%
2019/12/02	31.1	17.81	24	17.76	17.70	7.1	7,742	0.09%
2019/11/29	2	17.95	2	18.00	17.95	0	7,682	0.00%
2019/11/28	5	18.25	0	0.00	18.20	5	7,675	0.07%
2019/11/27	1	18.30	0	0.00	18.25	1	7,770	0.01%
2019/11/26	10	18.00	17	18.28	18.30	-7	7,697	-0.09%
2019/11/25	6	17.92	4.2	17.90	18.00	1.8	7,473	0.02%
2019/11/22	0	0.00	2	18.00	18.00	-2	7,523	-0.03%
2019/11/21	6.6	17.87	0	0.00	17.90	6.6	7,521	0.09%
2019/11/20	0	0.00	1	17.95	18.05	-1	7,495	-0.01%
2019/11/19	1	17.95	6	18.02	18.10	-5	7,518	-0.07%
2019/11/18	11	17.95	0	0.00	18.00	11	7,511	0.15%
2019/11/15	5	18.01	0	0.00	17.90	5	7,580	0.07%
2019/11/14	0	0.00	7	17.95	17.90	-7	7,562	-0.09%
2019/11/13	6	17.75	6	17.76	17.80	0	7,618	0.00%
2019/11/11	1	18.00	14	17.93	17.95	-13	7,732	-0.17%
2019/11/08	1	18.30	0	0.00	18.30	1	7,879	0.01%
2019/11/07	30	18.56	0	0.00	18.25	30	7,890	0.38%
2019/11/06	10	18.48	30	18.60	18.55	-20	7,739	-0.26%
2019/11/05	0	0.00	13	18.30	18.30	-13	7,498	-0.17%
2019/11/04	5	17.97	18	18.07	18.20	-13	7,516	-0.17%
2019/11/01	4	17.90	0	0.00	17.95	4	7,500	0.05%
2019/10/31	1	17.70	0	0.00	17.80	1	7,612	0.01%
2019/10/29	0	0.00	1	18.20	18.10	-1	7,644	-0.01%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	1	17.95	18.00	-1	7,620	-0.01%
2019/10/23	0	0.00	4	17.98	17.85	-4	7,837	-0.05%
2019/10/22	2	17.80	7	17.90	17.95	-5	7,750	-0.06%
2019/10/21	13	17.85	0	0.00	17.85	13	7,741	0.17%
2019/10/18	2	17.85	19	17.90	17.90	-17	7,739	-0.22%
2019/10/14	2	17.70	1	17.60	17.70	1	7,698	0.01%
2019/10/08	1	17.40	0	0.00	17.45	1	7,639	0.01%
2019/10/04	16	17.35	2	17.33	17.40	14	7,688	0.18%
2019/10/03	7	17.36	0	0.00	17.35	7	7,655	0.09%
2019/10/02	3	17.70	0	0.00	17.70	3	7,584	0.04%
2019/10/01	15	17.79	0	0.00	17.75	15	7,574	0.20%
2019/09/27	5	17.84	0	0.00	17.80	5	7,568	0.07%
2019/09/25	1	18.20	4	18.28	18.20	-3	7,501	-0.04%
2019/09/24	37	18.67	67	18.53	18.55	-30	7,378	-0.41%
2019/09/23	12	17.98	11	18.00	18.00	1	6,793	0.01%
2019/09/20	3	17.60	10	17.70	17.70	-7	6,664	-0.11%
2019/09/19	1	17.70	0	0.00	17.60	1	6,585	0.02%
2019/09/17	0	0.00	21	17.50	17.55	-21	6,525	-0.32%
2019/09/16	0	0.00	2	17.45	17.50	-2	6,598	-0.03%
2019/09/12	0	0.00	7	17.60	17.55	-7	6,586	-0.11%
2019/09/11	0	0.00	10	17.50	17.50	-10	6,649	-0.15%
2019/09/10	4	17.63	0	0.00	17.45	4	6,644	0.06%
2019/09/06	3	17.63	20	17.65	17.70	-17	6,736	-0.25%
2019/09/05	11	17.70	10	17.78	17.80	1	6,617	0.02%
2019/09/04	0	0.00	5	17.43	17.35	-5	6,416	-0.08%
2019/09/03	12	17.11	0	0.00	17.05	12	6,339	0.19%
2019/09/02	5	17.20	3	17.25	17.25	2	6,369	0.03%
2019/08/30	5	17.10	5	17.04	17.20	0	6,323	0.00%
2019/08/29	0	0.00	1	16.75	16.75	-1	6,220	-0.02%
2019/08/28	6	16.80	1	16.85	16.85	5	6,205	0.08%
2019/08/27	18	16.80	0	0.00	16.90	18	6,203	0.29%
2019/08/26	0	0.00	3	16.70	16.70	-3	6,175	-0.05%
2019/08/23	13	16.89	3	17.00	17.00	10	6,179	0.16%
2019/08/22	14	16.81	0	0.00	16.65	14	6,162	0.23%
2019/08/20	2	16.73	0	0.00	16.70	2	6,170	0.03%
2019/08/19	0	0.00	11	16.81	16.85	-11	6,151	-0.18%
2019/08/16	2	16.60	0	0.00	16.60	2	6,129	0.03%
2019/08/15	18	16.43	3	16.50	16.50	15	6,063	0.25%
2019/08/14	7	16.93	0	0.00	16.90	7	6,007	0.12%
2019/08/13	25	17.09	0	0.00	17.00	25	5,917	0.42%
2019/08/12	19	17.56	0	0.00	17.55	19	5,757	0.33%
2019/08/08	26	17.81	0	0.00	17.85	26	5,714	0.45%
2019/08/07	14	17.93	0	0.00	17.65	14	5,715	0.24%
2019/08/06	16	17.63	1	17.80	17.80	15	5,798	0.26%
2019/08/05	20	18.05	0	0.00	18.00	20	5,839	0.34%
2019/08/02	10	18.50	6	18.48	18.30	4	5,853	0.07%
2019/08/01	23	18.81	0	0.00	18.75	23	5,915	0.39%
2019/07/31	14	19.03	10	19.00	18.95	4	5,891	0.07%
2019/07/30	6	19.05	0	0.00	19.00	6	5,866	0.10%
2019/07/29	2	19.25	2	19.25	19.15	0	5,926	0.00%
2019/07/26	12	19.44	2	19.40	19.35	10	5,876	0.17%
2019/07/25	29	19.58	18	19.54	19.65	11	5,826	0.19%
2019/07/24	5	19.15	0	0.00	19.10	5	5,685	0.09%
2019/07/23	11	19.17	5	19.25	19.10	6	5,699	0.11%
2019/07/22	8	19.10	0	0.00	19.10	8	5,750	0.14%
2019/07/19	0	0.00	10	19.20	19.20	-10	5,743	-0.17%
2019/07/18	6	19.26	0	0.00	19.20	6	5,781	0.10%
2019/07/17	0	0.00	2	19.28	19.35	-2	5,823	-0.03%
2019/07/16	0	0.00	2	19.35	19.30	-2	5,854	-0.03%
2019/07/12	3	19.30	23	19.29	19.30	-20	6,429	-0.31%
2019/07/11	0	0.00	2	19.35	19.25	-2	6,658	-0.03%
2019/07/10	22	19.31	26	19.27	19.25	-4	6,974	-0.06%
2019/07/09	4	18.78	0	0.00	18.90	4	6,958	0.06%
2019/07/08	22	18.95	20	18.90	18.95	2	7,023	0.03%
2019/07/05	5	18.92	0	0.00	18.90	5	7,145	0.07%
2019/07/04	3	18.88	1	18.90	18.90	2	7,315	0.03%
2019/07/03	10	19.40	0	0.00	19.30	10	7,389	0.14%
2019/07/02	30	19.55	1	19.50	19.50	29	7,344	0.39%
2019/07/01	4	19.63	0	0.00	19.60	4	7,367	0.05%
2019/06/28	2	19.35	0	0.00	19.25	2	7,394	0.03%
2019/06/27	0	0.00	5	19.65	19.60	-5	7,429	-0.07%
2019/06/25	10	19.40	2	19.55	19.45	8	7,520	0.11%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	3	19.50	0	0.00	19.35	3	7,558	0.04%
2019/06/19	4	19.13	1	19.40	19.45	3	7,574	0.04%
2019/06/18	3	18.93	1	18.95	18.90	2	7,610	0.03%
2019/06/17	6	19.00	1	18.95	18.95	5	7,642	0.07%
2019/06/13	0	0.00	4	19.39	19.15	-4	7,579	-0.05%
2019/06/11	0	0.00	3	19.35	19.35	-3	7,637	-0.04%
2019/06/10	0	0.00	7	19.29	19.30	-7	7,630	-0.09%
2019/06/03	1	19.10	3	19.05	19.10	-2	7,829	-0.03%
2019/05/31	3	19.00	0	0.00	19.05	3	7,899	0.04%
2019/05/30	0	0.00	8	19.02	19.00	-8	7,913	-0.10%
2019/05/29	1	18.75	0	0.00	18.75	1	8,113	0.01%
2019/05/28	1	18.75	1	18.90	18.85	0	8,211	0.00%
2019/05/27	5	18.70	0	0.00	18.70	5	8,354	0.06%
2019/05/24	2	18.60	10	18.85	18.55	-8	8,883	-0.09%
2019/05/23	7	18.54	12	18.57	18.85	-5	8,848	-0.06%
2019/05/21	1	18.40	9	18.83	18.95	-8	8,889	-0.09%
2019/05/20	10	18.55	2	18.40	18.45	8	8,827	0.09%
2019/05/17	8	18.52	0	0.00	18.25	8	8,829	0.09%
2019/05/16	7	18.52	10	18.55	18.50	-3	8,916	-0.03%
2019/05/15	14	18.84	0	0.00	18.75	14	8,915	0.16%
2019/05/14	9	18.82	9	18.67	18.70	0	8,886	0.00%
2019/05/13	11	18.99	0	0.00	18.85	11	8,844	0.12%
2019/05/10	13	19.43	0	0.00	19.40	13	8,869	0.15%
2019/05/09	37	19.71	1	20.00	19.60	36	8,838	0.41%
2019/05/08	1	20.00	1	20.10	20.35	0	8,714	0.00%
2019/05/07	10	20.45	0	0.00	20.35	10	8,736	0.11%
2019/05/06	12	20.41	9.2	20.48	20.30	2.8	8,909	0.03%
2019/05/03	4	21.10	0	0.00	21.00	4	8,817	0.05%
2019/05/02	6	20.80	0	0.00	20.80	6	8,797	0.07%
2019/04/29	0	0.00	143	20.95	20.95	-143	8,767	-1.63%	大賣/鉅額交易
2019/04/26	0	0.00	1	21.15	21.30	-1	8,833	-0.01%
2019/04/25	4	21.35	12	21.30	21.35	-8	8,883	-0.09%
2019/04/24	7	21.43	11	21.21	21.25	-4	8,935	-0.04%
2019/04/22	1	21.70	0	0.00	21.55	1	8,885	0.01%
2019/04/19	3	21.85	10.5	21.81	21.70	-7.5	8,836	-0.08%
2019/04/18	3	21.15	18	21.29	21.05	-15	8,467	-0.18%
2019/04/17	7	21.21	10.2	21.19	21.25	-3.2	8,329	-0.04%
2019/04/16	12	20.76	18	21.03	21.05	-6	8,137	-0.07%
2019/04/15	0	0.00	11	20.61	20.55	-11	7,951	-0.14%
2019/04/12	2	20.45	22	20.55	20.40	-20	8,124	-0.25%
2019/04/11	3	20.55	5	20.50	20.50	-2	8,248	-0.02%
2019/04/10	7	20.64	17	20.60	20.75	-10	8,183	-0.12%
2019/04/09	5	20.53	24	20.53	20.60	-19	8,059	-0.24%
2019/04/08	0	0.00	34	20.16	20.30	-34	7,955	-0.43%
2019/04/03	0	0.00	3	20.20	20.20	-3	7,895	-0.04%
2019/04/02	2	20.10	16	20.14	20.15	-14	7,890	-0.18%
2019/04/01	0	0.00	18	19.94	19.95	-18	7,836	-0.23%
2019/03/29	7	19.65	53	19.65	19.75	-46	7,745	-0.59%
2019/03/28	9	19.73	0	0.00	19.70	9	7,753	0.12%
2019/03/26	9	20.01	3	19.95	19.95	6	7,864	0.08%
2019/03/25	40	19.87	31	19.85	19.90	9	7,955	0.11%
2019/03/22	5	20.36	20	20.30	20.30	-15	7,903	-0.19%
2019/03/21	10	20.50	7	20.66	20.50	3	7,981	0.04%
2019/03/20	22	20.45	12	20.30	20.30	10	8,184	0.12%
2019/03/19	7	20.26	20	20.40	20.35	-13	8,225	-0.16%
2019/03/18	0.9	20.10	4	20.15	20.20	-3.1	8,200	-0.04%
2019/03/14	10	19.90	0	0.00	19.90	10	8,183	0.12%
2019/03/13	0.2	19.95	10	19.95	20.00	-9.9	8,286	-0.12%
2019/03/12	5	19.95	5	20.01	20.00	0	8,415	0.00%
2019/03/11	20	19.74	0	0.00	19.65	20	8,479	0.24%
2019/03/08	15	19.88	2	19.90	19.85	13	8,606	0.15%
2019/03/07	12	20.22	10	20.70	20.15	2	8,719	0.02%
2019/03/06	2	20.65	1	20.65	20.75	1	8,837	0.01%
2019/03/05	12	20.60	0	0.00	20.60	12	9,017	0.13%
2019/03/04	30	20.68	15	20.71	20.75	15	9,041	0.17%
2019/02/27	4	20.20	5	20.25	20.35	-1	8,915	-0.01%
2019/02/26	21	20.69	10	20.64	20.30	11	8,914	0.12%
2019/02/25	19	20.55	50.2	20.70	20.95	-31.2	8,753	-0.36%
2019/02/22	0	0.00	12	19.74	19.85	-12	8,433	-0.14%
2019/02/21	14	19.75	2	19.85	19.70	12	8,554	0.14%
2019/02/20	6	19.80	3	19.80	19.80	3	8,615	0.03%
2019/02/19	0	0.00	5	19.70	19.60	-5	8,692	-0.06%
2019/02/18	0	0.00	2	19.50	19.50	-2	8,990	-0.02%
2019/02/15	7	19.61	0	0.00	19.35	7	9,457	0.07%
2019/02/13	5	19.90	4	20.05	20.10	1	9,932	0.01%
2019/02/12	2	20.00	5	20.05	20.00	-3	10,205	-0.03%
2019/02/11	2	19.98	5	19.92	19.90	-3	10,569	-0.03%
2019/01/30	1	19.55	9	19.56	19.50	-8	10,462	-0.08%
2019/01/29	12	19.40	2	19.60	19.40	10	10,471	0.10%
2019/01/28	1	19.80	1	19.90	19.80	0	10,495	0.00%
2019/01/25	5	19.55	38	19.61	19.80	-33	10,622	-0.31%
2019/01/23	0	0.00	15	19.05	19.00	-15	10,762	-0.14%
2019/01/18	13	19.35	9	19.23	19.20	4	11,094	0.04%
2019/01/17	4	19.00	110	19.05	19.05	-106	11,164	-0.95%	大賣/鉅額交易
2019/01/16	0	0.00	19	19.37	19.45	-19	11,130	-0.17%
2019/01/15	0	0.00	4	19.33	19.35	-4	11,149	-0.04%
2019/01/14	2	18.70	0	0.00	18.95	2	11,258	0.02%
2019/01/11	0	0.00	7	19.14	19.00	-7	11,422	-0.06%
2019/01/10	0	0.00	2	19.05	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	10	18.85	18.90	-10	11,595	-0.09%
2019/01/08	6	18.53	9	18.46	18.40	-3	11,819	-0.03%
2019/01/07	3	18.07	12	18.18	18.30	-9	11,960	-0.08%
2019/01/04	37	17.55	2	17.58	17.50	35	12,146	0.29%
2019/01/03	12	18.61	60	18.75	18.45	-48	12,526	-0.38%
2019/01/02	6	19.20	0	0.00	19.10	6	12,451	0.05%
2018/12/28	0	0.00	15	19.41	19.45	-15	12,592	-0.12%
2018/12/27	0	0.00	1	19.60	19.35	-1	13,099	-0.01%
2018/12/25	4	19.05	2	19.10	19.05	2	13,302	0.02%
2018/12/24	3	19.25	0	0.00	19.45	3	13,350	0.02%
2018/12/22	1	19.30	1	19.30	19.35	0	13,505	0.00%
2018/12/21	12	19.30	15	19.44	19.50	-3	13,769	-0.02%
2018/12/20	3	19.40	0	0.00	19.50	3	13,784	0.02%
2018/12/19	7	19.81	22	19.78	19.85	-15	13,797	-0.11%
2018/12/18	17	19.46	0	0.00	19.35	17	13,710	0.12%
2018/12/17	0	0.00	21	19.80	19.85	-21	13,789	-0.15%
2018/12/14	10	20.05	6	19.93	19.90	4	13,836	0.03%
2018/12/13	0	0.00	33	19.88	20.05	-33	13,765	-0.24%
2018/12/12	6	19.08	1	19.30	19.30	5	13,598	0.04%
2018/12/11	12	19.02	0	0.00	18.95	12	13,847	0.09%
2018/12/10	9	18.73	10	18.90	18.80	-1	13,956	-0.01%
2018/12/06	10	19.37	28	19.25	19.15	-18	14,295	-0.13%
2018/12/05	21	19.76	36	19.68	19.80	-15	14,347	-0.10%
2018/12/04	19	20.21	1	20.20	20.25	18	14,412	0.12%
2018/12/03	16	20.33	26	20.28	20.35	-10	14,552	-0.07%
2018/11/30	12	19.90	0	0.00	19.90	12	14,641	0.08%
2018/11/29	22	19.88	23	19.89	19.65	-1	14,626	-0.01%
2018/11/28	4.5	19.63	24	19.61	19.90	-19.5	14,497	-0.13%
2018/11/27	13	19.12	5	19.30	19.25	8	14,484	0.06%
2018/11/26	6.1	19.35	1	19.40	19.15	5.1	14,590	0.04%
2018/11/23	0	0.00	38	19.05	19.05	-38	15,038	-0.25%
2018/11/22	11	18.90	3	19.00	18.80	8	15,140	0.05%
2018/11/21	8	18.89	7	18.97	19.00	1	15,164	0.01%
2018/11/20	20	19.25	5	19.35	19.20	15	14,988	0.10%
2018/11/19	23	19.57	19	19.57	19.50	4	14,897	0.03%
2018/11/16	6.6	19.24	12	19.30	19.25	-5.4	14,806	-0.04%
2018/11/15	27	19.18	10	19.26	19.05	17	14,769	0.12%
2018/11/14	38	19.31	0	0.00	19.20	38	14,591	0.26%
2018/11/13	8	19.38	12	19.53	19.90	-4	14,287	-0.03%
2018/11/12	16	20.57	1	20.40	20.25	15	14,089	0.11%
2018/11/09	26	21.28	5	21.33	21.30	21	13,921	0.15%
2018/11/08	40	22.43	22	22.06	21.95	18	13,778	0.13%
2018/11/07	0	0.00	6	22.78	22.90	-6	13,462	-0.04%
2018/11/06	2	22.60	5	22.75	22.45	-3	13,627	-0.02%
2018/11/05	22	22.57	0	0.00	22.50	22	13,729	0.16%
2018/11/02	1	22.40	13	22.67	22.95	-12	14,169	-0.08%
2018/11/01	10	22.25	5	22.30	22.30	5	14,238	0.04%
2018/10/31	4	21.75	12	21.84	21.70	-8	14,199	-0.06%
2018/10/30	15	21.40	5	21.40	21.40	10	14,415	0.07%
2018/10/29	0	0.00	8	22.03	21.85	-8	14,284	-0.06%
2018/10/26	0.1	22.00	7	22.08	22.00	-6.9	14,302	-0.05%
2018/10/25	7	21.97	39	22.15	22.15	-32	14,251	-0.22%
2018/10/24	0	0.00	16	22.37	22.35	-16	14,170	-0.11%
2018/10/22	12	21.85	10	22.08	22.30	2	14,271	0.01%
2018/10/19	15	22.07	5	22.25	22.00	10	14,199	0.07%
2018/10/18	0	0.00	11	22.39	22.45	-11	14,142	-0.08%
2018/10/17	21	22.28	7	22.38	22.20	14	14,170	0.10%
2018/10/16	11	22.19	32	22.14	22.30	-21	14,157	-0.15%
2018/10/15	46	21.50	34	21.62	21.30	12	14,144	0.08%
2018/10/12	1	21.65	7	21.89	21.95	-6	14,044	-0.04%
2018/10/11	32	20.95	3	20.65	20.65	29	13,991	0.21%
2018/10/09	2	22.98	2	23.03	22.90	0	13,915	0.00%
2018/10/08	4	23.05	17	23.13	23.05	-13	13,896	-0.09%
2018/10/05	37	23.48	9	23.69	23.00	28	13,809	0.20%
2018/10/04	14	24.40	0	0.00	24.30	14	13,321	0.11%
2018/10/03	5	25.05	15	25.09	24.85	-10	13,325	-0.08%
2018/10/02	6	25.02	0	0.00	25.00	6	13,709	0.04%
2018/10/01	13	25.37	16	25.53	25.15	-3	13,734	-0.02%
2018/09/28	6	25.12	19	25.20	25.25	-13	13,728	-0.09%
2018/09/27	3	24.35	11	24.76	24.80	-8	13,726	-0.06%
2018/09/26	5	24.45	7	24.64	24.45	-2	14,032	-0.01%
2018/09/25	0	0.00	10	24.35	24.35	-10	14,117	-0.07%
2018/09/21	11	24.11	0	0.00	24.05	11	14,197	0.08%
2018/09/20	11	24.33	50	24.30	24.20	-39	14,229	-0.27%
2018/09/19	3	24.45	3	24.55	24.60	0	14,378	0.00%
2018/09/18	53	24.25	73	24.45	24.30	-20	14,463	-0.14%
2018/09/17	18	24.57	1	24.40	24.25	17	14,479	0.12%
2018/09/14	1	25.20	13	25.23	25.15	-12	14,444	-0.08%
2018/09/13	13	24.99	2	25.20	25.10	11	14,590	0.08%
2018/09/12	6	25.31	12	25.45	25.05	-6	14,540	-0.04%
2018/09/11	0	0.00	5	25.01	25.20	-5	14,647	-0.03%
2018/09/10	24	24.93	0	0.00	24.45	24	14,758	0.16%
2018/09/07	7	25.34	57	25.36	25.45	-50	14,927	-0.33%
2018/09/06	16	25.52	34	25.38	25.50	-18	15,069	-0.12%
2018/09/05	22	25.35	5	25.42	25.05	17	15,219	0.11%
2018/09/04	0	0.00	29	25.61	25.60	-29	15,557	-0.19%
2018/09/03	21	25.87	44	25.82	25.55	-23	16,098	-0.14%
2018/08/31	20	25.50	34	25.54	25.70	-14	16,409	-0.09%
2018/08/30	14	25.86	42	25.98	25.40	-28	17,822	-0.16%
2018/08/29	12	24.83	24	25.08	25.25	-12	19,322	-0.06%
2018/08/28	0	0.00	14	24.75	24.75	-14	19,726	-0.07%
2018/08/27	1	24.30	1	24.45	24.45	0	19,786	0.00%
2018/08/24	3	24.25	84	24.23	24.25	-81	19,893	-0.41%
2018/08/23	1	24.15	1	24.10	24.15	0	20,286	0.00%
2018/08/22	18	24.01	13	24.32	24.10	5	20,547	0.02%
2018/08/21	0	0.00	6	23.93	24.10	-6	20,793	-0.03%
2018/08/20	21.5	23.62	5	23.37	23.45	16.5	21,008	0.08%
2018/08/17	2	24.00	3	24.25	24.10	-1	21,474	0.00%
2018/08/16	1.3	23.96	10	23.75	24.00	-8.7	21,698	-0.04%
2018/08/15	8	23.44	13	23.51	23.40	-5	22,124	-0.02%
2018/08/14	5	24.01	7	24.11	24.05	-2	22,260	-0.01%
2018/08/13	13	23.60	13	23.53	23.85	0	22,995	0.00%
2018/08/10	53	24.32	10	24.35	24.25	43	23,400	0.18%
2018/08/09	50	24.98	2	25.35	24.80	48	23,656	0.20%
2018/08/08	9	25.44	13	25.74	25.80	-4	23,356	-0.02%
2018/08/07	2	25.35	0	0.00	25.30	2	23,502	0.01%
2018/08/06	5	25.62	40	25.64	25.65	-35	23,778	-0.15%
2018/08/03	4	24.95	6	25.04	25.05	-2	23,690	-0.01%
2018/08/02	4	25.09	1	24.95	24.90	3	24,806	0.01%
2018/08/01	10	25.16	16	25.14	25.25	-6	26,184	-0.02%
2018/07/31	1	25.00	7	24.69	25.00	-6	26,382	-0.02%
2018/07/30	33	24.77	3	25.05	24.60	30	26,498	0.11%
2018/07/27	2	25.35	12	25.30	25.20	-10	26,437	-0.04%
2018/07/26	0	0.00	2	25.50	25.50	-2	26,634	-0.01%
2018/07/25	5	25.75	11	25.76	25.65	-6	26,737	-0.02%
2018/07/24	3	25.57	15	25.53	25.50	-12	26,884	-0.04%
2018/07/23	5	25.47	5	25.65	25.45	0	26,989	0.00%
2018/07/20	30	25.49	16	25.80	25.35	14	27,194	0.05%
2018/07/19	2	25.15	1	25.30	25.30	1	27,230	0.00%
2018/07/18	21	25.14	3.3	25.21	25.25	17.7	27,361	0.06%
2018/07/17	41	25.48	55	25.21	25.25	-14	27,343	-0.05%
2018/07/16	1	24.50	0	0.00	24.40	1	27,309	0.00%
2018/07/13	46	24.51	5	24.40	24.35	41	28,131	0.15%
2018/07/12	6	24.28	0	0.00	24.40	6	28,295	0.02%
2018/07/11	18	23.99	0	0.00	24.20	18	28,503	0.06%
2018/07/10	10	24.30	37	24.53	24.50	-27	28,536	-0.09%
2018/07/09	3	23.08	7	23.19	23.20	-4	28,183	-0.01%
2018/07/06	7	22.85	19	22.81	22.85	-12	28,257	-0.04%
2018/07/05	16	23.17	7	23.27	22.95	9	28,403	0.03%
2018/07/04	76	23.54	17	23.61	23.50	59	28,537	0.21%
2018/07/03	36	24.21	0	0.00	24.00	36	28,588	0.13%
2018/07/02	1	24.70	1	25.00	24.60	0	29,015	0.00%
2018/06/29	6	24.54	13	24.78	24.90	-7	29,094	-0.02%
2018/06/28	26	24.43	0	0.00	24.25	26	28,979	0.09%
2018/06/27	2	25.05	11	25.13	24.80	-9	29,066	-0.03%
2018/06/26	6	24.78	7	24.95	25.25	-1	29,303	0.00%
2018/06/25	35	25.27	6	25.88	25.20	29	29,401	0.10%
2018/06/22	8	25.76	2	25.90	25.75	6	29,380	0.02%
2018/06/21	8	26.32	0	0.00	26.35	8	29,674	0.03%
2018/06/20	2	26.33	23	26.53	26.30	-21	30,312	-0.07%
2018/06/19	8	26.22	26	26.43	26.40	-18	31,014	-0.06%
2018/06/15	37	26.43	7	26.54	26.65	30	31,194	0.10%
2018/06/14	69	26.27	11	26.27	26.05	58	31,077	0.19%
2018/06/13	49	26.18	34	26.32	26.35	15	31,254	0.05%
2018/06/12	141	26.69	18	26.63	26.40	123	31,401	0.39%	大買/鉅額交易
2018/06/11	39	27.24	62	27.34	27.30	-23	31,875	-0.07%
2018/06/08	53	26.87	27	26.96	26.80	26	31,987	0.08%
2018/06/07	126	27.97	135	28.09	27.55	-9	31,684	-0.03%	大買/大賣/
2018/06/06	49.2	26.89	151	26.82	27.30	-101.8	30,557	-0.33%	大賣/鉅額交易
2018/06/05	19	25.13	81	25.42	25.10	-62	29,149	-0.21%
2018/06/04	10	24.70	5	24.70	24.85	5	29,884	0.02%
2018/06/01	9	24.59	22	24.51	24.50	-13	31,306	-0.04%
2018/05/31	26	24.42	18	24.53	24.55	8	31,921	0.03%
2018/05/30	17	23.99	5	24.00	23.90	12	31,795	0.04%
2018/05/29	29	24.16	12.4	24.47	24.50	16.6	32,371	0.05%
2018/05/28	40	24.78	21	24.77	24.55	19	32,477	0.06%
2018/05/25	75	25.20	89	25.62	25.00	-14	32,430	-0.04%
2018/05/24	23	24.88	11	25.00	25.05	12	32,109	0.04%
2018/05/23	63	25.27	56	25.28	25.20	7	32,225	0.02%
2018/05/22	28	24.70	18	24.88	24.90	10	32,719	0.03%
2018/05/21	79	25.01	100	25.06	24.90	-21	33,058	-0.06%
2018/05/18	62	24.14	22	24.22	24.10	40	32,724	0.12%
2018/05/17	19	23.93	80	24.08	23.90	-61	33,086	-0.18%
2018/05/16	64	23.71	13	23.69	23.90	51	33,095	0.15%
2018/05/15	29	23.80	53	23.99	23.70	-24	33,724	-0.07%
2018/05/14	9	23.28	85	23.63	23.65	-76	34,854	-0.22%
2018/05/11	64	23.30	15	23.30	23.20	49	35,683	0.14%
2018/05/10	97	24.03	69	24.09	23.70	28	36,615	0.08%
2018/05/09	14	22.49	74	23.40	23.70	-60	35,934	-0.17%
2018/05/08	12.5	21.49	5	21.56	21.55	7.5	35,828	0.02%
2018/05/07	38	21.82	7	22.25	21.70	31	36,142	0.09%
2018/05/04	6	22.04	9	22.12	22.05	-3	36,635	-0.01%
2018/05/03	48	22.09	0	0.00	22.00	48	38,695	0.12%
2018/05/02	2	22.55	11	22.72	22.80	-9	40,962	-0.02%
2018/04/30	2	22.45	1	22.90	22.80	1	43,188	0.00%
2018/04/27	14	22.71	5	22.56	22.50	9	48,572	0.02%
2018/04/26	52	22.79	103	22.99	22.35	-51	51,511	-0.10%	大賣/
2018/04/25	32	22.98	2	23.30	23.00	30	53,404	0.06%
2018/04/24	8	23.00	28	22.78	22.75	-20	53,773	-0.04%
2018/04/23	63	23.55	15	23.21	23.20	48	54,996	0.09%
2018/04/20	20	23.85	35	23.85	24.00	-15	55,086	-0.03%
2018/04/19	14	23.67	157	23.66	23.65	-143	55,136	-0.26%	大賣/鉅額交易
2018/04/18	15	22.23	10	22.28	22.00	5	54,676	0.01%
2018/04/17	79.3	21.99	2	22.00	21.90	77.3	54,983	0.14%
2018/04/16	11	22.65	0	0.00	22.45	11	55,257	0.02%
2018/04/13	7.5	22.83	0	0.00	22.90	7.5	55,603	0.01%
2018/04/12	9	22.96	3	23.03	23.05	6	56,910	0.01%
2018/04/11	24	23.20	16	23.13	23.25	8	57,066	0.01%
2018/04/10	35	22.63	22	22.61	22.55	13	57,323	0.02%
2018/04/09	41	23.07	5	23.25	23.00	36	57,403	0.06%
2018/04/03	29.4	23.65	0	0.00	23.70	29.4	57,437	0.05%
2018/04/02	19	24.40	9	24.37	24.30	10	57,245	0.02%
2018/03/30	12	24.65	13	24.77	24.85	-1	58,862	0.00%
2018/03/29	39	24.33	49	24.39	24.20	-10	59,383	-0.02%
2018/03/28	27	24.56	16	24.64	24.30	11	61,565	0.02%
2018/03/27	26	25.13	25	25.17	24.85	1	62,658	0.00%
2018/03/26	139	25.06	257	24.73	24.60	-118	62,444	-0.19%	大買/大賣/鉅額交易
2018/03/23	44	25.05	153	25.17	24.85	-109	61,998	-0.18%	大賣/鉅額交易
2018/03/22	154	26.74	30	26.75	26.10	124	61,298	0.20%	大買/鉅額交易
2018/03/21	10	26.76	30	26.92	26.85	-20	60,268	-0.03%
2018/03/20	24	26.50	13	26.53	26.45	11	59,976	0.02%
2018/03/19	17	26.72	29	26.99	26.85	-12	59,840	-0.02%
2018/03/16	34	26.59	13	26.65	26.75	21	59,429	0.04%
2018/03/15	44	26.91	83	26.89	26.70	-39	59,000	-0.07%
2018/03/14	37	26.54	35	26.59	26.20	2	58,663	0.00%
2018/03/13	9	26.05	14	26.04	26.00	-5	58,262	-0.01%
2018/03/12	21	25.86	25	25.85	25.70	-4	58,481	-0.01%
2018/03/09	12	26.18	37	26.29	26.10	-25	58,214	-0.04%
2018/03/08	78	26.32	115	26.38	25.80	-37	57,845	-0.06%	大賣/
2018/03/07	303	26.35	522	26.01	27.05	-219	56,926	-0.38%	大買/大賣/鉅額交易
2018/03/06	164	25.14	187	25.02	25.00	-23	55,757	-0.04%	大買/大賣/
2018/03/05	35	24.54	12	24.61	24.40	23	55,642	0.04%
2018/03/02	82	25.16	89	25.01	24.85	-7	55,540	-0.01%
2018/03/01	6	24.73	14	25.04	24.60	-8	55,032	-0.01%
2018/02/27	3	24.55	5	24.52	24.60	-2	55,200	0.00%
2018/02/26	7	24.73	1	25.15	24.45	6	55,406	0.01%
2018/02/23	27	24.84	10	24.90	24.80	17	55,496	0.03%
2018/02/22	239	25.18	296	24.97	24.85	-57	56,286	-0.10%	大買/大賣/
2018/02/21	64	24.42	4	24.35	24.40	60	55,960	0.11%
2018/02/12	20.5	24.28	12	24.15	24.10	8.5	57,165	0.01%
2018/02/09	10	23.78	79	23.69	24.65	-69	57,772	-0.12%
2018/02/08	24	24.70	8	24.76	24.50	16	59,115	0.03%
2018/02/07	149	25.10	123	25.48	24.70	26	59,361	0.04%	大買/大賣/
2018/02/06	127	24.95	87	25.19	24.70	40	60,524	0.07%	大買/
2018/02/05	61	25.94	82	25.92	26.50	-21	60,878	-0.03%
2018/02/02	104	26.47	119	26.20	26.05	-15	60,074	-0.02%	大買/大賣/
2018/02/01	43	27.52	6	27.43	27.35	37	58,900	0.06%
2018/01/31	87	27.90	204	27.97	27.65	-117	58,646	-0.20%	大賣/鉅額交易
2018/01/30	82	27.48	66.2	27.42	27.30	15.8	57,333	0.03%
2018/01/29	22	27.86	19	27.98	27.95	3	56,799	0.01%
2018/01/26	285.3	27.76	260	27.72	27.60	25.3	56,122	0.05%	大買/大賣/
2018/01/25	292.5	28.41	211	28.68	27.95	81.5	53,998	0.15%	大買/大賣/
2018/01/24	322	29.92	323.3	30.06	30.15	-1.3	51,450	0.00%	大買/大賣/
2018/01/23	714	31.53	845	31.71	29.80	-131	49,119	-0.27%	大買/大賣/鉅額交易
2018/01/22	810	31.01	597	31.49	32.20	213	43,535	0.49%	大買/大賣/鉅額交易
2018/01/19	326	28.45	420.2	28.91	29.30	-94.2	40,471	-0.23%	大買/大賣/
2018/01/18	97	27.42	38.5	27.52	27.20	58.5	38,265	0.15%
2018/01/17	34.3	27.03	208.3	26.95	27.20	-174	37,701	-0.46%	大賣/鉅額交易
2018/01/16	39	26.02	24	26.11	26.15	15	36,259	0.04%
2018/01/15	153	26.18	51	26.13	25.85	102	35,940	0.28%	大買/鉅額交易
2018/01/12	101	26.06	10	25.98	26.00	91	35,528	0.26%	大買/
2018/01/11	76	25.08	187	25.11	25.70	-111	35,145	-0.32%	大賣/鉅額交易
2018/01/10	162	25.22	141	25.71	25.10	21	34,678	0.06%	大買/大賣/
2018/01/09	165	25.37	124	25.49	25.25	41	34,201	0.12%	大買/大賣/
2018/01/08	219.1	25.83	113.5	25.65	25.65	105.6	33,842	0.31%	大買/大賣/鉅額交易
2018/01/05	186	24.00	15	24.02	24.30	171	32,450	0.53%	大買/鉅額交易
2018/01/04	46	24.40	28	24.53	24.20	18	32,418	0.06%
2018/01/03	66	23.68	34	23.91	24.10	32	31,918	0.10%
2018/01/02	21	24.02	23	24.04	23.85	-2	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析