宏碁 (2353)-光和-溪湖券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
▼0.35
漲幅
-0.74%
成交量
29,994張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	47.33	9	46.98	47.15	-6	39,172	-0.02%
2024/05/06	6	47.26	73	46.89	47.50	-67	39,200	-0.17%
2024/05/03	16	45.95	19	45.87	45.50	-3	39,474	-0.01%
2024/05/02	20	44.62	16	44.83	44.65	4	39,962	0.01%
2024/04/30	15	45.43	14	45.58	45.15	1	40,863	0.00%
2024/04/29	11	45.37	31	45.54	45.70	-20	41,306	-0.05%
2024/04/26	17	44.66	20	44.97	44.55	-3	42,223	-0.01%
2024/04/25	4	44.13	20	44.43	44.40	-16	42,869	-0.04%
2024/04/24	36	44.66	25	44.59	44.80	11	43,457	0.03%
2024/04/23	28	43.87	19	43.79	43.50	9	44,111	0.02%
2024/04/22	25	43.83	1	44.10	43.35	24	44,887	0.05%
2024/04/19	30	43.78	26	44.26	43.80	4	45,475	0.01%
2024/04/18	19	45.18	11	45.55	45.00	8	45,964	0.02%
2024/04/17	41	45.38	3	45.32	45.05	38	46,821	0.08%
2024/04/16	43	45.87	35	46.13	45.50	8	47,117	0.02%
2024/04/15	40.2	47.69	24.5	47.96	47.55	15.7	48,005	0.03%
2024/04/12	76.3	49.13	12	49.26	48.50	64.3	49,431	0.13%
2024/04/11	14	49.55	45.4	49.20	51.00	-31.4	48,813	-0.06%
2024/04/10	9	47.73	20	47.82	47.15	-11	48,425	-0.02%
2024/04/09	1	46.75	6	46.73	46.80	-5	49,057	-0.01%
2024/04/08	5	45.72	0	0.00	46.05	5	50,667	0.01%
2024/04/03	13	46.28	0	0.00	46.10	13	52,684	0.02%
2024/04/02	2	46.40	5	46.57	46.70	-3	55,848	-0.01%
2024/04/01	4	46.31	6	46.81	46.30	-2	58,445	0.00%
2024/03/29	3	46.27	27	46.63	46.80	-24	60,482	-0.04%
2024/03/28	9.1	46.51	22	46.62	46.65	-13	62,163	-0.02%
2024/03/27	5	46.27	12	46.37	46.35	-7	63,078	-0.01%
2024/03/26	31	45.79	23	46.53	45.90	8	64,759	0.01%
2024/03/25	53	46.48	20	46.84	46.50	33	67,318	0.05%
2024/03/22	52.7	46.61	42	47.36	45.95	10.7	68,500	0.02%
2024/03/21	2	46.00	27	46.21	46.25	-25	67,717	-0.04%
2024/03/20	10	45.90	72	45.85	45.90	-62	67,625	-0.09%
2024/03/19	59	45.27	8	45.23	45.15	51	67,501	0.08%
2024/03/18	13	45.28	35	45.41	45.85	-22	67,544	-0.03%
2024/03/15	27	46.00	7	46.14	45.85	20	67,351	0.03%
2024/03/14	14	46.00	27	45.85	45.90	-13	66,910	-0.02%
2024/03/13	45	47.12	19	46.74	46.50	26	66,791	0.04%
2024/03/12	28	45.49	34	46.79	47.05	-6	66,219	-0.01%
2024/03/11	8	44.94	100	44.96	44.85	-92	65,533	-0.14%
2024/03/08	22	44.90	2	45.18	44.50	20	65,564	0.03%
2024/03/07	19	45.12	2.8	45.02	45.00	16.2	65,514	0.02%
2024/03/06	6	45.55	33	45.40	45.35	-27	65,757	-0.04%
2024/03/05	5	45.58	4.3	45.97	45.90	0.7	67,000	0.00%
2024/03/04	13	46.35	9	47.01	45.85	4	67,670	0.01%
2024/03/01	4	45.69	14	45.92	46.00	-10	67,311	-0.01%
2024/02/29	83	45.18	12	45.26	45.15	71	67,885	0.10%
2024/02/27	80	45.25	124	45.60	45.50	-44	67,753	-0.06%	大賣/
2024/02/26	36	45.83	103	46.09	45.80	-67	67,961	-0.10%	大賣/
2024/02/23	163	46.33	121	46.71	45.75	42	68,310	0.06%	大買/大賣/
2024/02/22	19	47.08	13	47.82	46.85	6	68,397	0.01%
2024/02/21	15	47.17	19	47.10	47.25	-4	67,928	-0.01%
2024/02/20	19	47.23	10	47.56	47.40	9	67,678	0.01%
2024/02/19	47	47.84	23	48.28	47.40	24	67,310	0.04%
2024/02/16	17	48.34	77	48.21	48.65	-60	66,138	-0.09%
2024/02/15	24	45.77	6	46.34	46.00	18	64,378	0.03%
2024/02/05	222	46.44	227	46.39	46.30	-5	63,883	-0.01%	大買/大賣/
2024/02/02	134	46.22	18	46.16	45.95	116	63,842	0.18%	大買/鉅額交易
2024/02/01	12	46.33	13	46.54	46.65	-1	63,440	0.00%
2024/01/31	41	46.45	7	46.62	46.05	34	63,363	0.05%
2024/01/30	6	46.65	8	47.16	47.15	-2	63,011	0.00%
2024/01/29	9	46.27	335	45.29	46.80	-326	62,674	-0.52%	大賣/鉅額交易
2024/01/26	29	45.98	56	45.73	45.70	-27	62,502	-0.04%
2024/01/25	380	47.62	5	47.47	47.60	375	61,620	0.61%	大買/鉅額交易
2024/01/24	19	47.72	20	47.97	47.35	-1	61,086	0.00%
2024/01/23	17	46.52	120	46.34	47.20	-103	59,932	-0.17%	大賣/鉅額交易
2024/01/22	239	46.70	52	46.98	46.75	187	59,384	0.31%	大買/鉅額交易
2024/01/19	191	45.90	220	45.57	45.95	-29	58,150	-0.05%	大買/大賣/
2024/01/18	72	45.20	136	45.55	45.00	-64	57,405	-0.11%	大賣/
2024/01/17	20	45.04	35	45.38	44.75	-15	56,682	-0.03%
2024/01/16	115	45.83	113	46.56	45.70	2	55,827	0.00%	大買/大賣/
2024/01/15	51	46.56	279	47.30	46.25	-228	54,900	-0.42%	大賣/鉅額交易
2024/01/12	443	47.35	28	47.13	47.00	415	54,194	0.77%	大買/鉅額交易
2024/01/11	154	48.36	295.2	47.43	48.40	-141.2	52,960	-0.27%	大買/大賣/鉅額交易
2024/01/10	124	47.30	283	47.42	47.20	-159	52,393	-0.30%	大買/大賣/鉅額交易
2024/01/09	286.1	47.88	293	48.46	47.80	-6.9	51,543	-0.01%	大買/大賣/
2024/01/08	250	48.73	52	49.77	48.45	198	49,739	0.40%	大買/鉅額交易
2024/01/05	25	48.81	25	49.04	48.25	0	47,699	0.00%
2024/01/04	41.3	49.67	173	49.99	49.00	-131.7	46,353	-0.28%	大賣/鉅額交易
2024/01/03	129	51.09	89	51.34	50.40	40	45,139	0.09%	大買/
2024/01/02	62	52.25	50	51.62	52.30	12	43,601	0.03%
2023/12/29	26	54.32	24	54.46	53.80	2	41,984	0.00%
2023/12/28	34.1	54.11	15	54.79	54.00	19.1	40,026	0.05%
2023/12/27	8.1	52.80	25.1	53.90	54.20	-17	36,916	-0.05%
2023/12/26	8	48.96	16	49.85	50.60	-8	34,294	-0.02%
2023/12/25	197	47.91	45	48.97	49.00	152	32,111	0.47%	大買/鉅額交易
2023/12/22	530	44.60	624	44.08	45.30	-94	30,108	-0.31%	大買/大賣/
2023/12/21	729	44.63	630	43.94	44.65	99	28,900	0.34%	大買/大賣/
2023/12/20	599.1	41.44	662	41.88	44.60	-62.9	26,973	-0.23%	大買/大賣/
2023/12/19	615	40.38	622.1	40.22	40.70	-7.1	23,896	-0.03%	大買/大賣/
2023/12/18	603.1	37.97	641	37.09	38.90	-37.9	22,166	-0.17%	大買/大賣/
2023/12/15	602	36.80	603	36.97	37.00	-1	21,407	0.00%	大買/大賣/
2023/12/14	600	37.72	821	37.15	37.30	-221	21,252	-1.04%	大買/大賣/鉅額交易
2023/12/13	500	36.45	515	36.81	37.05	-15	21,002	-0.07%	大買/大賣/
2023/12/12	4	36.06	7	36.19	36.10	-3	20,700	-0.01%
2023/12/11	500	35.50	566	35.75	35.75	-66	20,546	-0.32%	大買/大賣/
2023/12/08	101	35.10	104	35.30	35.20	-3	20,423	-0.01%	大買/大賣/
2023/12/07	554	35.21	504	34.88	34.85	50	20,366	0.25%	大買/大賣/
2023/12/06	477	34.85	496	35.09	35.10	-19	20,439	-0.09%	大買/大賣/
2023/12/05	353	34.20	336	34.51	34.30	17	20,292	0.08%	大買/大賣/
2023/12/04	317	34.94	308	34.75	34.75	9	20,303	0.04%	大買/大賣/
2023/12/01	131	34.76	109	34.82	34.85	22	20,171	0.11%	大買/大賣/
2023/11/30	24	34.71	114	35.20	35.20	-90	19,913	-0.45%	大賣/
2023/11/29	205	34.82	205	35.00	35.35	0	18,575	0.00%	大買/大賣/
2023/11/28	203	34.92	104	34.97	34.80	99	17,777	0.56%	大買/大賣/
2023/11/27	114	34.88	113	35.09	35.20	1	17,578	0.01%	大買/大賣/
2023/11/24	309	34.50	307	34.64	35.50	2	16,844	0.01%	大買/大賣/
2023/11/23	373	34.66	251	34.54	35.15	122	16,121	0.76%	大買/大賣/鉅額交易
2023/11/22	59	34.89	1	34.80	34.80	58	15,891	0.36%
2023/11/21	26	35.48	30.2	35.42	35.65	-4.2	15,694	-0.03%
2023/11/20	10	34.14	105	33.93	34.55	-95	15,468	-0.61%	大賣/
2023/11/17	14	34.16	10	34.40	34.15	4	15,555	0.03%
2023/11/16	35	34.41	35	35.00	34.50	0	15,680	0.00%
2023/11/15	12	34.70	76	35.00	34.50	-64	15,902	-0.40%
2023/11/14	71	34.77	170	33.74	35.05	-99	16,116	-0.61%	大賣/
2023/11/13	292	34.10	308	34.06	33.80	-16	16,377	-0.10%	大買/大賣/
2023/11/10	170	34.23	0	0.00	34.15	170	16,500	1.03%	大買/鉅額交易
2023/11/09	0	0.00	55	34.96	35.00	-55	16,628	-0.33%
2023/11/08	21	34.80	26	35.10	35.20	-5	16,728	-0.03%
2023/11/07	2	34.35	103	34.59	34.55	-101	16,693	-0.61%	大賣/鉅額交易
2023/11/06	20	34.55	25	34.92	34.75	-5	17,010	-0.03%
2023/11/03	109	35.28	107	34.61	34.35	2	17,369	0.01%	大買/大賣/
2023/11/02	10	34.65	33	34.50	34.65	-23	17,523	-0.13%
2023/11/01	149.1	34.05	130	33.76	33.70	19.1	17,844	0.11%	大買/大賣/
2023/10/31	2	34.60	5	34.35	34.10	-3	18,018	-0.02%
2023/10/30	6	34.66	0	0.00	34.65	6	18,345	0.03%
2023/10/27	15	35.33	11	35.81	35.10	4	18,493	0.02%
2023/10/26	11	35.39	10	35.65	35.30	1	18,991	0.01%
2023/10/25	2	35.63	4	35.91	35.60	-2	19,250	-0.01%
2023/10/24	4	35.16	4	35.35	35.65	0	19,628	0.00%
2023/10/23	2	34.83	0	0.00	34.80	2	19,840	0.01%
2023/10/20	7	34.44	0	0.00	35.20	7	20,668	0.03%
2023/10/19	2	34.85	22	35.08	35.30	-20	21,701	-0.09%
2023/10/18	30	35.02	6	35.60	35.60	24	22,237	0.11%
2023/10/17	11	36.10	1	36.30	36.10	10	22,445	0.04%
2023/10/16	2	36.20	0	0.00	36.15	2	24,254	0.01%
2023/10/13	11	36.45	1	36.30	36.35	10	26,934	0.04%
2023/10/12	8	37.21	1	37.01	37.30	7	28,169	0.02%
2023/10/11	22	37.15	19	37.42	36.80	3	28,632	0.01%
2023/10/06	1	37.65	0	0.00	37.55	1	28,997	0.00%
2023/10/05	0	0.00	20.6	37.44	37.40	-20.6	29,107	-0.07%
2023/10/04	10	36.29	1	36.45	36.35	9	29,153	0.03%
2023/10/03	6	37.48	64	37.55	37.25	-58	29,160	-0.20%
2023/10/02	59	37.05	6	37.09	37.15	53	28,966	0.18%
2023/09/28	5	36.42	1	36.35	36.30	4	28,908	0.01%
2023/09/27	2	36.85	2	36.95	36.85	0	28,880	0.00%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/25	141	36.71	1	36.80	36.65	140	29,155	0.48%	大買/鉅額交易
2023/09/22	10	36.10	0	0.00	36.70	10	29,375	0.03%
2023/09/21	13	36.31	11	36.22	36.35	2	29,661	0.01%
2023/09/20	53	36.56	60	37.12	36.60	-7	29,877	-0.02%
2023/09/19	24	36.76	0	0.00	36.85	24	30,024	0.08%
2023/09/18	118	37.25	10	37.40	37.10	108	30,633	0.35%	大買/鉅額交易
2023/09/15	1	38.00	95	38.03	37.95	-94	31,275	-0.30%
2023/09/14	0	0.00	73	37.65	37.80	-73	31,797	-0.23%
2023/09/13	23	37.03	1	37.20	37.05	22	32,776	0.07%
2023/09/12	3	37.58	8	37.69	37.60	-5	33,979	-0.01%
2023/09/11	19	36.96	1	36.90	37.05	18	34,085	0.05%
2023/09/08	2	37.55	0	0.00	37.60	2	34,227	0.01%
2023/09/07	2	38.59	0	0.00	38.00	2	34,428	0.01%
2023/09/06	0	0.00	51	38.31	38.10	-51	34,547	-0.15%
2023/09/05	40	37.83	261	38.24	38.30	-221	35,103	-0.63%	大賣/鉅額交易
2023/09/04	40	36.70	56	37.16	37.45	-16	35,240	-0.05%
2023/09/01	0	0.00	4	36.59	36.40	-4	35,511	-0.01%
2023/08/31	29	35.63	21	36.60	36.60	8	35,819	0.02%
2023/08/30	0	0.00	4	36.76	36.40	-4	36,357	-0.01%
2023/08/29	1	35.60	87	35.71	36.20	-86	38,069	-0.23%
2023/08/28	88	35.42	73	35.63	35.75	15	38,088	0.04%
2023/08/25	48	36.86	15	36.60	36.25	33	38,075	0.09%
2023/08/24	12	38.33	81	38.73	38.00	-69	37,856	-0.18%
2023/08/23	3	37.52	3	37.80	37.70	0	37,610	0.00%
2023/08/22	7	37.64	0	0.00	37.60	7	37,597	0.02%
2023/08/21	75	38.33	28	38.67	37.95	47	37,491	0.13%
2023/08/18	6	37.68	2	37.85	37.40	4	37,269	0.01%
2023/08/17	43	38.21	75	38.00	38.55	-32	37,019	-0.09%
2023/08/16	3	36.55	38	37.10	37.70	-35	36,644	-0.10%
2023/08/15	37	37.05	21	37.28	37.05	16	36,648	0.04%
2023/08/14	17	36.13	12	36.52	36.20	5	36,458	0.01%
2023/08/11	4	36.18	2	36.50	36.45	2	36,393	0.01%
2023/08/10	35	36.38	7	36.06	35.85	28	36,276	0.08%
2023/08/09	27	36.18	33	36.96	36.90	-6	36,050	-0.02%
2023/08/08	3	36.17	87	36.51	36.70	-84	35,944	-0.23%
2023/08/07	29	35.78	49	35.89	36.20	-20	35,735	-0.06%
2023/08/04	3	34.72	19	34.86	34.80	-16	35,442	-0.05%
2023/08/02	23	34.06	14	34.04	33.95	9	35,183	0.03%
2023/08/01	26	34.51	2	34.70	34.60	24	34,950	0.07%
2023/07/31	29	35.14	29	35.92	35.00	0	35,385	0.00%
2023/07/28	28	35.48	157	35.35	35.75	-129	35,027	-0.37%	大賣/鉅額交易
2023/07/27	17	36.08	13	36.15	35.85	4	34,814	0.01%
2023/07/26	36	36.75	22	36.96	36.80	14	34,530	0.04%
2023/07/25	14	37.17	48	37.46	37.05	-34	34,630	-0.10%
2023/07/24	70	37.03	24	36.91	37.05	46	33,963	0.14%
2023/07/21	33	34.96	6	35.63	35.40	27	33,023	0.08%
2023/07/20	23	35.63	7	35.68	35.30	16	32,626	0.05%
2023/07/19	52	37.49	64	40.00	36.30	-12	32,029	-0.04%
2023/07/18	45	39.89	153	40.62	40.30	-108	30,405	-0.36%	大賣/鉅額交易
2023/07/17	23	35.05	16.5	36.13	37.50	6.5	27,760	0.02%
2023/07/14	3	33.13	36.9	33.80	34.10	-33.9	26,577	-0.13%
2023/07/13	57	33.70	13.2	34.06	33.15	43.8	26,055	0.17%
2023/07/12	5	33.23	5	33.12	33.25	0	25,515	0.00%
2023/07/11	4	33.04	4	33.16	33.25	0	25,373	0.00%
2023/07/10	2	32.20	14	32.59	32.20	-12	25,123	-0.05%
2023/07/07	4	31.54	2	31.50	31.30	2	24,994	0.01%
2023/07/06	2	32.00	0	0.00	31.95	2	25,040	0.01%
2023/07/05	3	31.98	0	0.00	31.95	3	24,911	0.01%
2023/07/03	1	31.75	2	31.88	31.75	-1	24,736	0.00%
2023/06/30	3	31.58	1	31.25	31.35	2	24,629	0.01%
2023/06/29	4	32.01	2	31.90	32.05	2	24,446	0.01%
2023/06/28	0	0.00	5	33.47	33.55	-5	24,322	-0.02%
2023/06/27	7	33.21	0	0.00	32.70	7	24,062	0.03%
2023/06/26	2	33.88	4	33.91	34.00	-2	23,764	-0.01%
2023/06/21	0	0.00	19	33.36	33.70	-19	23,125	-0.08%
2023/06/20	0	32.25	13	32.33	32.65	-13	22,450	-0.06%
2023/06/19	26	32.17	3	32.45	31.85	23	21,879	0.11%
2023/06/16	10	33.79	7	34.19	33.35	3	20,873	0.01%
2023/06/15	2	33.35	5	33.63	33.45	-3	19,677	-0.02%
2023/06/14	35	33.32	1	33.25	33.35	34	20,014	0.17%
2023/06/13	4	33.64	32	33.84	33.50	-28	19,763	-0.14%
2023/06/12	0.1	33.80	3	33.53	33.55	-3	19,509	-0.02%
2023/06/09	21	34.66	18	34.93	34.20	3	19,198	0.02%
2023/06/08	5	33.73	41	33.61	33.75	-36	18,551	-0.19%
2023/06/07	6	32.71	2	32.93	32.95	4	18,146	0.02%
2023/06/06	2	32.23	2	32.28	32.25	0	17,765	0.00%
2023/06/05	47.1	33.27	2	33.38	33.10	45.1	17,333	0.26%
2023/06/02	2	31.70	32	33.67	33.95	-30	16,220	-0.18%
2023/06/01	0	0.00	3	30.50	30.90	-3	14,375	-0.02%
2023/05/29	2	31.05	2	30.90	31.05	0	13,730	0.00%
2023/05/26	0	0.00	1	30.95	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	21	30.76	30.95	-21	13,509	-0.16%
2023/05/23	0	0.00	1	30.70	30.75	-1	13,181	-0.01%
2023/05/22	1	31.05	10	30.92	30.95	-9	12,982	-0.07%
2023/05/19	0	0.00	8	30.56	30.70	-8	12,731	-0.06%
2023/05/18	0	0.00	1	30.15	30.10	-1	12,518	-0.01%
2023/05/15	3	29.53	0	0.00	29.60	3	12,255	0.02%
2023/05/12	11	30.15	5	30.16	30.20	6	12,121	0.05%
2023/05/09	1	29.20	1	29.30	29.30	0	11,537	0.00%
2023/05/08	1	28.70	4	28.81	28.90	-3	11,530	-0.03%
2023/05/05	31	28.38	1	28.20	28.20	30	11,420	0.26%
2023/05/04	0	0.00	21	30.15	30.35	-21	10,840	-0.19%
2023/05/03	30	30.65	3	30.78	30.75	27	10,762	0.25%
2023/05/02	0	0.00	7	30.60	30.65	-7	10,836	-0.06%
2023/04/28	22	29.66	18	30.07	30.25	4	10,854	0.04%
2023/04/27	0	0.00	20	29.75	29.55	-20	10,538	-0.19%
2023/04/25	3	29.30	1	29.10	29.00	2	10,076	0.02%
2023/04/24	0	0.00	3	29.67	29.40	-3	9,778	-0.03%
2023/04/21	0	0.00	2	29.85	29.90	-2	9,563	-0.02%
2023/04/20	11	29.68	0	0.00	29.70	11	9,378	0.12%
2023/04/19	1	30.00	4	29.94	29.80	-3	9,330	-0.03%
2023/04/18	1	29.20	1	29.30	29.30	0	9,060	0.00%
2023/04/17	0	0.00	20	29.10	29.40	-20	9,086	-0.22%
2023/04/14	0	0.00	1	28.80	28.95	-1	8,953	-0.01%
2023/04/13	4	28.99	1	29.05	29.00	3	8,921	0.03%
2023/04/12	0	0.00	3	29.07	29.15	-3	8,941	-0.03%
2023/04/11	1	28.80	5	28.88	28.95	-4	8,865	-0.05%
2023/04/10	1	28.20	21	28.30	28.25	-20	8,708	-0.23%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	21	27.90	11.1	28.31	28.50	9.9	8,653	0.11%
2023/03/31	2	28.30	1	28.55	28.15	1	8,543	0.01%
2023/03/29	0	0.00	6	28.23	28.30	-6	8,479	-0.07%
2023/03/28	0	0.00	3	27.73	27.75	-3	8,350	-0.04%
2023/03/27	0	0.00	4	27.99	27.95	-4	8,430	-0.05%
2023/03/24	0	0.00	8	27.95	28.00	-8	8,554	-0.09%
2023/03/23	1	27.80	1.1	27.85	27.95	-0.1	8,479	0.00%
2023/03/22	3	27.95	23.1	27.72	27.75	-20.1	8,458	-0.24%
2023/03/21	21	27.10	1	27.35	27.30	20	8,483	0.24%
2023/03/20	0	0.00	1	26.95	27.05	-1	8,431	-0.01%
2023/03/17	3	26.47	69	26.32	27.00	-66	8,296	-0.80%
2023/03/16	0	0.00	61	25.80	25.85	-61	7,777	-0.78%
2023/03/15	3	25.55	23	25.72	25.70	-20	7,772	-0.26%
2023/03/13	1	25.85	10	25.80	25.70	-9	8,132	-0.11%
2023/03/03	1	25.70	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0	0.00	2	25.68	25.70	-2	8,245	-0.02%
2023/02/24	3	25.60	2	25.55	25.35	1	8,331	0.01%
2023/02/23	0	0.00	17	25.85	25.85	-17	8,330	-0.20%
2023/02/22	2	25.35	11	25.80	25.80	-9	8,396	-0.11%
2023/02/21	2	25.50	0	0.00	25.60	2	8,493	0.02%
2023/02/20	40	25.65	2	25.70	25.70	38	8,673	0.44%
2023/02/17	20	25.60	1	25.70	25.75	19	8,819	0.22%
2023/02/16	20	25.50	11	25.58	25.65	9	9,062	0.10%
2023/02/13	1	25.30	23	25.34	25.35	-22	9,357	-0.24%
2023/02/10	0	0.00	4	25.30	25.15	-4	9,502	-0.04%
2023/02/09	1	25.45	0	0.00	25.55	1	9,860	0.01%
2023/02/08	0	0.00	5	25.40	25.45	-5	9,936	-0.05%
2023/02/07	5	25.05	4	25.25	25.25	1	9,911	0.01%
2023/02/06	0	0.00	1	25.10	25.00	-1	9,915	-0.01%
2023/02/03	18	24.75	0	0.00	24.70	18	9,778	0.18%
2023/02/02	1	25.00	0	0.00	24.95	1	9,763	0.01%
2023/02/01	10	24.79	1	24.70	25.00	9	9,696	0.09%
2023/01/31	0	0.00	10	25.05	24.95	-10	9,634	-0.10%
2023/01/30	8	24.53	4	24.65	24.85	4	9,474	0.04%
2023/01/17	0	0.00	7	24.36	24.50	-7	9,362	-0.07%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/10	0	0.00	9	24.40	24.00	-9	9,827	-0.09%
2023/01/09	3	24.22	2	24.30	24.40	1	9,876	0.01%
2023/01/06	9	24.03	0	0.00	24.10	9	9,993	0.09%
2023/01/05	1	23.80	12	24.04	24.00	-11	10,073	-0.11%
2023/01/04	3	23.75	0	0.00	23.75	3	10,070	0.03%
2022/12/30	0	0.00	2	23.85	23.55	-2	10,273	-0.02%
2022/12/29	0	0.00	2	23.30	23.45	-2	10,314	-0.02%
2022/12/28	0	0.00	4	23.28	23.30	-4	10,549	-0.04%
2022/12/27	0	0.00	1	23.30	23.30	-1	10,692	-0.01%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/21	1	22.85	0	0.00	22.85	1	11,442	0.01%
2022/12/19	1	22.85	11	23.15	23.00	-10	11,557	-0.09%
2022/12/16	6	23.02	0	0.00	23.05	6	11,468	0.05%
2022/12/14	1	23.40	5	23.40	23.40	-4	11,589	-0.03%
2022/12/13	7	23.12	0	0.00	23.00	7	11,561	0.06%
2022/12/12	5	23.40	0	0.00	23.55	5	11,418	0.04%
2022/12/09	1	23.65	0	0.00	23.60	1	11,672	0.01%
2022/12/07	2	23.30	0	0.00	23.35	2	11,772	0.02%
2022/12/06	9	23.63	0	0.00	23.45	9	11,753	0.08%
2022/12/05	10	24.05	0	0.00	23.90	10	11,711	0.09%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	1	24.95	1	24.90	24.75	0	11,711	0.00%
2022/11/25	0	0.00	15	24.75	24.55	-15	11,708	-0.13%
2022/11/23	5	24.55	1	24.90	24.75	4	12,127	0.03%
2022/11/21	1	25.10	2	24.85	24.50	-1	12,190	-0.01%
2022/11/18	15	25.05	10	25.04	25.05	5	12,113	0.04%
2022/11/15	1	24.45	0	0.00	24.55	1	12,198	0.01%
2022/11/14	3	24.73	11	24.42	24.70	-8	12,240	-0.07%
2022/11/11	10	24.60	8	24.58	24.60	2	11,985	0.02%
2022/11/10	0	0.00	6	23.98	24.20	-6	11,821	-0.05%
2022/11/09	0	0.00	3	24.30	24.20	-3	11,814	-0.03%
2022/11/08	3	24.60	5	24.07	24.05	-2	11,774	-0.02%
2022/11/07	2	23.65	44	24.14	24.20	-42	11,679	-0.36%
2022/11/04	5	22.24	5	22.45	22.70	0	11,381	0.00%
2022/11/03	5	22.20	6	22.48	22.50	-1	11,483	-0.01%
2022/11/01	7	22.20	0	0.00	22.25	7	11,661	0.06%
2022/10/21	3	21.72	0	0.00	21.80	3	12,188	0.02%
2022/10/20	0	0.00	3	21.75	22.40	-3	12,216	-0.02%
2022/10/14	3	22.02	5	21.95	22.05	-2	12,501	-0.02%
2022/10/13	7	21.49	0	0.00	21.20	7	12,648	0.06%
2022/10/06	0	0.00	10	22.50	22.40	-10	13,319	-0.08%
2022/10/05	2	22.40	0	0.00	22.65	2	13,448	0.01%
2022/10/04	3	22.02	0	0.00	22.05	3	13,425	0.02%
2022/09/29	0	0.00	10	22.00	21.85	-10	13,658	-0.07%
2022/09/28	0	0.00	16.1	21.23	21.15	-16.1	13,474	-0.12%
2022/09/27	2	21.48	30	21.45	21.60	-28	13,516	-0.21%
2022/09/26	5	21.35	0	0.00	21.35	5	13,724	0.04%
2022/09/23	0	0.00	5	22.15	22.10	-5	13,850	-0.04%
2022/09/16	0	21.75	0	0.00	21.70	0	15,026	0.00%
2022/09/14	0	0.00	5	21.85	21.85	-5	14,906	-0.03%
2022/09/13	0	0.00	15	22.28	22.20	-15	14,915	-0.10%
2022/09/12	0	0.00	25	22.06	22.20	-25	15,001	-0.17%
2022/09/08	11	20.83	1	21.55	21.75	10	15,116	0.07%
2022/09/07	17	20.93	0	0.00	20.75	17	15,052	0.11%
2022/09/06	16	21.48	0	0.00	21.20	16	15,076	0.11%
2022/09/02	7	21.73	0	0.00	21.55	7	15,288	0.05%
2022/09/01	37	21.84	0	0.00	21.85	37	15,527	0.24%
2022/08/31	1	22.00	1	22.05	22.00	0	15,604	0.00%
2022/08/30	7	21.90	5	22.00	21.95	2	15,461	0.01%
2022/08/29	4	21.85	0	0.00	21.85	4	15,487	0.03%
2022/08/25	8	22.16	1	22.25	22.20	7	15,417	0.05%
2022/08/24	3	22.13	3	22.25	22.15	0	15,535	0.00%
2022/08/23	3	22.22	0	0.00	22.10	3	16,405	0.02%
2022/08/22	1	22.70	11	22.57	22.50	-10	16,517	-0.06%
2022/08/19	5	22.05	0	0.00	22.15	5	16,406	0.03%
2022/08/18	0	0.00	2	22.15	22.35	-2	16,391	-0.01%
2022/08/16	10	21.95	0	0.00	22.15	10	16,872	0.06%
2022/08/15	3	22.05	0	0.00	21.95	3	16,994	0.02%
2022/08/12	12	21.85	0	0.00	22.00	12	17,177	0.07%
2022/08/11	0	22.10	2	22.10	21.95	-2	17,193	-0.01%
2022/08/10	19	21.85	1	22.20	21.75	18	17,253	0.10%
2022/08/08	1	22.40	7	22.34	22.45	-6	17,383	-0.03%
2022/08/05	9	21.81	0	0.00	21.80	9	17,509	0.05%
2022/08/04	1.1	22.20	0	0.00	22.20	1.1	17,331	0.01%
2022/07/28	6	22.73	3	22.60	22.60	3	17,485	0.02%
2022/07/27	5	22.50	0	0.00	22.75	5	17,597	0.03%
2022/07/25	0	0.00	15	22.72	23.05	-15	17,436	-0.09%
2022/07/22	0	0.00	40	22.65	22.65	-40	17,447	-0.23%
2022/07/21	0	0.00	11	22.30	22.30	-11	17,357	-0.06%
2022/07/20	0	0.00	10	22.30	22.05	-10	17,272	-0.06%
2022/07/18	2	22.00	0	0.00	21.55	2	17,135	0.01%
2022/07/14	0	0.00	15	22.13	22.35	-15	16,953	-0.09%
2022/07/13	0	0.00	3	22.25	22.15	-3	16,853	-0.02%
2022/07/11	3	21.45	0	0.00	21.60	3	16,581	0.02%
2022/07/08	0	0.00	25	21.67	21.70	-25	16,631	-0.15%
2022/07/07	3	21.42	2	21.40	21.55	1	16,493	0.01%
2022/07/06	6	20.63	0	0.00	20.65	6	16,402	0.04%
2022/07/05	7	20.99	2	21.50	21.10	5	16,360	0.03%
2022/07/04	5	20.80	0	0.00	21.05	5	16,302	0.03%
2022/07/01	10	21.40	1	21.65	20.95	9	16,323	0.06%
2022/06/30	24	22.03	5	22.47	21.70	19	16,202	0.12%
2022/06/29	82	25.36	0	0.00	25.30	82	15,654	0.52%
2022/06/28	9	26.00	0	0.00	26.00	9	15,300	0.06%
2022/06/24	4	26.23	1	26.30	26.00	3	14,983	0.02%
2022/06/23	1	26.10	0	0.00	26.15	1	14,988	0.01%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	1	26.25	0	0.00	26.95	1	14,977	0.01%
2022/06/20	5	26.34	0	0.00	26.00	5	15,110	0.03%
2022/06/17	1	26.80	0	0.00	26.80	1	15,134	0.01%
2022/06/16	3	27.10	0	0.00	27.00	3	15,100	0.02%
2022/06/15	1	27.45	0	0.00	27.20	1	15,461	0.01%
2022/06/14	13	27.33	0	0.00	27.35	13	15,705	0.08%
2022/06/13	4	27.40	0	0.00	27.40	4	15,968	0.03%
2022/06/10	3	28.05	0	0.00	27.95	3	15,936	0.02%
2022/06/08	2	28.48	0	0.00	28.55	2	15,768	0.01%
2022/06/06	0	0.00	1	29.10	29.00	-1	15,801	-0.01%
2022/06/02	5	29.25	0	0.00	29.05	5	16,040	0.03%
2022/05/27	0	0.00	4	28.58	28.60	-4	15,414	-0.03%
2022/05/24	2	27.25	0	0.00	27.30	2	16,145	0.01%
2022/05/18	0	0.00	2	28.68	28.85	-2	15,992	-0.01%
2022/05/17	0	0.00	5	28.65	28.55	-5	16,185	-0.03%
2022/05/16	0	0.00	4	28.40	28.70	-4	16,149	-0.02%
2022/05/13	0	0.00	6	28.18	28.35	-6	16,047	-0.04%
2022/05/12	1	27.75	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	8	27.86	28.05	-8	15,768	-0.05%
2022/05/06	0	0.00	1	28.10	28.25	-1	15,722	-0.01%
2022/05/05	1	28.50	1	28.55	28.55	0	15,754	0.00%
2022/05/04	2	28.28	5	28.15	28.55	-3	15,801	-0.02%
2022/05/03	0	0.00	5	27.70	28.00	-5	16,052	-0.03%
2022/04/29	5	27.65	100	27.65	27.60	-95	16,326	-0.58%
2022/04/28	101	27.50	2	27.40	27.70	99	16,666	0.59%	大買/
2022/04/27	11	26.86	0	0.00	26.85	11	16,632	0.07%
2022/04/26	1	27.20	0	0.00	27.45	1	16,642	0.01%
2022/04/25	7	27.15	17	27.20	27.10	-10	16,637	-0.06%
2022/04/22	11	27.94	4	27.95	27.90	7	16,405	0.04%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	4	28.45	0	0.00	28.20	4	16,326	0.02%
2022/04/18	3	28.27	0	0.00	28.40	3	16,355	0.02%
2022/04/15	8	28.13	1	28.10	28.10	7	16,347	0.04%
2022/04/14	5	28.30	0	0.00	28.45	5	16,460	0.03%
2022/04/13	1	28.30	0	0.00	28.40	1	16,625	0.01%
2022/04/12	4	28.21	0	0.00	28.10	4	17,147	0.02%
2022/04/11	5	28.65	2	28.90	28.85	3	17,054	0.02%
2022/04/08	2	29.00	3	29.00	29.00	-1	17,124	-0.01%
2022/04/07	7	28.59	2	28.85	28.30	5	17,248	0.03%
2022/04/01	0	0.00	1	29.60	29.65	-1	16,911	-0.01%
2022/03/31	10	30.05	0	0.00	29.95	10	16,836	0.06%
2022/03/30	0	0.00	1	30.20	30.25	-1	16,806	-0.01%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	5	29.90	1	29.85	30.05	4	16,949	0.02%
2022/03/25	0	0.00	5	30.20	30.15	-5	16,992	-0.03%
2022/03/24	10	30.45	0	0.00	30.30	10	17,077	0.06%
2022/03/23	2	30.83	1	30.60	30.75	1	17,271	0.01%
2022/03/22	1	30.45	7	30.51	30.60	-6	17,285	-0.03%
2022/03/21	3	30.40	4	30.41	30.30	-1	17,297	-0.01%
2022/03/18	2	29.83	14	30.06	30.30	-12	17,409	-0.07%
2022/03/17	11	29.59	0	0.00	29.65	11	17,130	0.06%
2022/03/16	6	29.55	16	29.70	29.70	-10	16,828	-0.06%
2022/03/15	0	0.00	2	29.05	29.05	-2	16,838	-0.01%
2022/03/14	0	0.00	32	29.13	29.25	-32	17,196	-0.19%
2022/03/11	1	28.50	5	28.40	28.80	-4	17,680	-0.02%
2022/03/09	7	27.21	0	0.00	27.55	7	19,983	0.04%
2022/03/07	2	27.50	0	0.00	27.55	2	20,574	0.01%
2022/03/04	3	28.70	0	0.00	28.70	3	21,344	0.01%
2022/03/02	0	0.00	14	28.95	29.05	-14	21,585	-0.06%
2022/02/25	0	0.00	2	28.80	28.80	-2	21,658	-0.01%
2022/02/24	3	28.93	0	0.00	28.90	3	21,114	0.01%
2022/02/22	1	29.65	10	29.55	29.70	-9	21,035	-0.04%
2022/02/17	0	0.00	61	29.60	29.90	-61	20,761	-0.29%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	5	28.85	0	0.00	28.85	5	20,402	0.02%
2022/02/09	21	28.84	0	0.00	28.85	21	20,550	0.10%
2022/02/07	2	28.60	0	0.00	28.90	2	20,777	0.01%
2022/01/26	4	28.59	10	28.50	28.35	-6	20,693	-0.03%
2022/01/25	49	28.54	6	28.58	28.50	43	20,611	0.21%
2022/01/21	15	29.64	0	0.00	29.50	15	20,024	0.07%
2022/01/20	5	30.45	2	30.50	30.50	3	19,623	0.02%
2022/01/19	0	0.00	2	30.70	30.70	-2	19,579	-0.01%
2022/01/17	0	0.00	5.4	30.35	30.45	-5.4	19,351	-0.03%
2022/01/12	0	0.00	1	30.20	30.15	-1	20,179	0.00%
2022/01/11	5	30.45	2	30.33	30.45	3	20,198	0.01%
2022/01/10	5	30.05	0	0.00	30.25	5	20,199	0.02%
2022/01/07	7	30.11	0	0.00	30.10	7	20,249	0.03%
2022/01/06	2	30.50	1	30.50	30.45	1	20,079	0.00%
2022/01/05	0	0.00	12.3	30.83	31.05	-12.3	19,804	-0.06%
2022/01/03	6	30.40	10	30.30	30.10	-4	19,172	-0.02%
2021/12/30	2	30.23	11	30.25	30.45	-9	19,087	-0.05%
2021/12/28	10	30.15	11	29.96	30.15	-1	19,000	-0.01%
2021/12/24	0	0.00	40	29.80	29.85	-40	19,192	-0.21%
2021/12/23	1	30.00	4	29.85	29.95	-3	19,235	-0.02%
2021/12/22	0	0.00	0.4	30.00	30.05	-0.4	19,262	0.00%
2021/12/21	5	30.05	7	30.05	30.00	-2	19,160	-0.01%
2021/12/20	10	30.00	10.4	29.81	30.05	-0.4	19,120	0.00%
2021/12/17	0	0.00	4	29.93	30.00	-4	19,003	-0.02%
2021/12/16	1	29.55	1	29.50	29.65	0	18,754	0.00%
2021/12/15	2	28.90	1	29.10	29.10	1	18,693	0.01%
2021/12/14	0	0.00	2	28.68	28.75	-2	18,900	-0.01%
2021/12/13	1	29.35	2	29.25	29.20	-1	18,773	-0.01%
2021/12/10	2	29.85	9	29.82	29.75	-7	18,637	-0.04%
2021/12/09	0	0.00	1	29.85	30.00	-1	18,531	-0.01%
2021/12/08	10	30.13	18	30.19	29.90	-8	18,178	-0.04%
2021/12/07	5	30.10	20	30.08	30.30	-15	17,659	-0.08%
2021/12/06	13	29.68	3	29.52	29.75	10	17,088	0.06%
2021/12/03	28	29.58	108	29.90	30.15	-80	16,450	-0.49%	大賣/
2021/12/02	0	0.00	10	28.20	28.10	-10	14,780	-0.07%
2021/12/01	8	27.77	1	28.25	28.10	7	14,453	0.05%
2021/11/30	5	28.56	17	28.55	27.70	-12	13,765	-0.09%
2021/11/29	0	0.00	5	27.49	27.80	-5	12,761	-0.04%
2021/11/26	1	27.90	27	27.77	27.45	-26	12,576	-0.21%
2021/11/25	2	27.85	24	27.80	27.90	-22	12,391	-0.18%
2021/11/24	0	0.00	6	27.08	27.45	-6	12,229	-0.05%
2021/11/23	20	27.05	2	26.85	26.85	18	12,198	0.15%
2021/11/22	3	27.20	24	27.19	27.00	-21	12,251	-0.17%
2021/11/19	0	0.00	5	27.63	27.65	-5	12,030	-0.04%
2021/11/18	24	27.50	111	27.50	27.55	-87	11,955	-0.73%	大賣/
2021/11/17	1	27.30	19	27.18	27.25	-18	11,841	-0.15%
2021/11/16	45	27.10	20	27.00	27.20	25	11,816	0.21%
2021/11/15	10	26.93	5	26.95	27.00	5	11,945	0.04%
2021/11/10	1	26.75	2	26.75	26.60	-1	12,721	-0.01%
2021/11/09	1	26.75	6	26.76	26.80	-5	12,982	-0.04%
2021/11/08	28	26.39	8	26.34	26.45	20	13,086	0.15%
2021/11/05	3	26.28	2	26.15	26.20	1	13,270	0.01%
2021/11/04	118	26.79	1	26.85	26.55	117	13,280	0.88%	大買/鉅額交易
2021/11/03	10	26.40	4	26.40	26.45	6	13,223	0.05%
2021/11/02	20	26.60	0	0.00	26.20	20	13,522	0.15%
2021/11/01	1	26.15	30	26.05	26.20	-29	14,922	-0.19%
2021/10/29	5	26.05	5	26.05	26.00	0	15,115	0.00%
2021/10/28	34	26.21	2	26.20	26.30	32	15,207	0.21%
2021/10/27	0	0.00	30	26.41	26.40	-30	15,369	-0.20%
2021/10/26	0	0.00	15	26.57	26.70	-15	15,520	-0.10%
2021/10/25	10	26.35	10	26.35	26.40	0	15,614	0.00%
2021/10/22	8	26.31	6	26.19	26.25	2	15,768	0.01%
2021/10/21	19	26.21	110	26.25	26.95	-91	15,767	-0.58%	大賣/
2021/10/20	36	25.83	25	26.09	26.30	11	15,744	0.07%
2021/10/18	0	0.00	15	25.24	25.30	-15	15,570	-0.10%
2021/10/15	0	0.00	3	25.00	25.15	-3	15,657	-0.02%
2021/10/12	0	0.00	2	24.60	24.55	-2	16,019	-0.01%
2021/10/08	27	24.73	0	0.00	24.65	27	16,168	0.17%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/10/05	2	23.75	20	23.75	23.80	-18	16,607	-0.11%
2021/10/04	20	24.45	0	0.00	23.85	20	17,080	0.12%
2021/09/27	0	0.00	5	25.10	25.10	-5	17,265	-0.03%
2021/09/24	5	24.70	0	0.00	24.70	5	17,480	0.03%
2021/09/23	14	24.73	0	0.00	24.70	14	17,753	0.08%
2021/09/22	20	24.68	20	24.61	24.65	0	18,388	0.00%
2021/09/17	20	25.05	22	24.77	25.20	-2	18,499	-0.01%
2021/09/16	43	24.55	8	24.50	24.45	35	18,298	0.19%
2021/09/15	3	24.67	0	0.00	24.65	3	18,389	0.02%
2021/09/14	5	25.00	0	0.00	24.75	5	18,494	0.03%
2021/09/13	2	24.80	0	0.00	24.85	2	19,166	0.01%
2021/09/10	100	25.05	0	0.00	25.05	100	19,364	0.52%
2021/09/09	0	0.00	3	25.05	24.95	-3	19,723	-0.02%
2021/09/08	44	24.72	50	24.60	24.50	-6	19,836	-0.03%
2021/09/07	38	25.01	10	24.85	25.20	28	19,987	0.14%
2021/09/06	8	25.09	20	25.10	25.00	-12	20,276	-0.06%
2021/09/03	41	25.33	4	25.30	25.30	37	20,419	0.18%
2021/09/02	62	25.68	0	0.00	24.90	62	20,695	0.30%
2021/09/01	10	25.55	4	25.55	25.60	6	20,690	0.03%
2021/08/31	20	25.05	0	0.00	25.20	20	20,680	0.10%
2021/08/30	2	24.95	0	0.00	25.00	2	20,976	0.01%
2021/08/27	0	0.00	15	24.86	25.00	-15	21,105	-0.07%
2021/08/26	37	24.88	20	24.83	24.65	17	21,210	0.08%
2021/08/25	2	25.10	2	25.03	25.20	0	21,289	0.00%
2021/08/24	2	24.78	11	24.95	24.80	-9	21,442	-0.04%
2021/08/23	30	24.73	0	0.00	24.90	30	21,685	0.14%
2021/08/20	11	24.48	1	24.60	24.35	10	21,919	0.05%
2021/08/19	3	24.72	0	0.00	24.45	3	22,461	0.01%
2021/08/18	3	24.77	1	25.50	25.40	2	22,629	0.01%
2021/08/17	94	24.98	24	24.89	25.15	70	22,652	0.31%
2021/08/16	6	24.58	11	24.40	24.35	-5	22,447	-0.02%
2021/08/13	19	25.06	14	25.15	25.05	5	22,550	0.02%
2021/08/12	2	25.60	0	0.00	25.70	2	23,604	0.01%
2021/08/11	19	26.08	0	0.00	26.05	19	24,122	0.08%
2021/08/10	20	26.68	0	0.00	26.60	20	24,619	0.08%
2021/08/09	12	27.08	100	27.00	27.00	-88	24,955	-0.35%
2021/08/06	38	27.51	0	0.00	27.50	38	25,101	0.15%
2021/08/05	144	29.01	125	28.37	27.95	19	25,535	0.07%	大買/大賣/
2021/08/04	125	27.50	2	27.60	27.60	123	25,263	0.49%	大買/鉅額交易
2021/08/03	0	0.00	5	27.20	27.25	-5	25,663	-0.02%
2021/08/02	5	27.55	1	27.50	27.75	4	26,025	0.02%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/28	3	27.35	0	0.00	27.35	3	28,601	0.01%
2021/07/27	1	27.50	0	0.00	27.90	1	29,142	0.00%
2021/07/26	2	26.90	4	27.18	27.65	-2	29,510	-0.01%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	11	26.86	0	0.00	26.75	11	29,427	0.04%
2021/07/21	6	27.02	2	27.00	27.00	4	29,313	0.01%
2021/07/20	6	27.54	11	27.61	27.25	-5	29,239	-0.02%
2021/07/19	10	28.06	3	28.08	28.00	7	29,188	0.02%
2021/07/16	9	27.79	0	0.00	27.90	9	29,758	0.03%
2021/07/15	9	27.72	0	0.00	27.70	9	30,008	0.03%
2021/07/14	12	27.87	0	0.00	27.70	12	30,509	0.04%
2021/07/13	2	28.28	4	28.49	28.20	-2	31,107	-0.01%
2021/07/12	8	28.65	0	0.00	28.55	8	31,597	0.03%
2021/07/09	4	28.81	9	28.85	28.55	-5	31,877	-0.02%
2021/07/08	4	28.63	2	28.50	28.50	2	31,975	0.01%
2021/07/07	1	28.90	3	28.78	28.75	-2	32,364	-0.01%
2021/07/06	8	28.82	0	0.00	28.90	8	32,554	0.02%
2021/07/05	3	28.73	2	28.85	28.95	1	32,801	0.00%
2021/07/02	24	28.80	7	28.70	28.65	17	32,975	0.05%
2021/07/01	17	29.07	20	28.80	28.75	-3	33,122	-0.01%
2021/06/30	21	29.26	0	0.00	29.30	21	33,022	0.06%
2021/06/29	20	30.80	0	0.00	30.70	20	32,881	0.06%
2021/06/28	11	31.24	5	31.15	31.40	6	32,515	0.02%
2021/06/24	4	30.80	8	30.90	30.85	-4	32,808	-0.01%
2021/06/23	4	30.85	5	30.89	30.80	-1	33,642	0.00%
2021/06/22	14	31.00	0	0.00	30.80	14	34,408	0.04%
2021/06/21	1	31.80	0	0.00	31.55	1	34,320	0.00%
2021/06/18	2	31.90	10	31.95	32.05	-8	34,959	-0.02%
2021/06/16	6	31.77	1	31.80	31.70	5	38,062	0.01%
2021/06/15	14	30.88	0	0.00	30.90	14	39,181	0.04%
2021/06/11	1	31.30	0	0.00	31.30	1	39,198	0.00%
2021/06/09	0	0.00	10	31.25	31.05	-10	39,127	-0.03%
2021/06/08	2	31.58	1	31.65	31.65	1	39,270	0.00%
2021/06/07	5	31.35	10	31.35	31.35	-5	39,611	-0.01%
2021/06/04	10	32.10	81	32.21	32.10	-71	39,500	-0.18%
2021/06/03	14	32.21	3	31.77	32.15	11	39,546	0.03%
2021/06/02	3	31.95	7	31.75	31.55	-4	39,721	-0.01%
2021/06/01	4	31.91	4	31.96	31.95	0	39,913	0.00%
2021/05/31	5	31.60	0	0.00	31.90	5	40,016	0.01%
2021/05/28	2	31.95	0	0.00	31.80	2	39,887	0.01%
2021/05/27	23	31.61	0	0.00	31.60	23	39,876	0.06%
2021/05/26	11	31.99	13	32.08	32.15	-2	40,122	0.00%
2021/05/25	0	0.00	5	31.50	31.35	-5	40,552	-0.01%
2021/05/24	2	30.85	6	31.01	31.05	-4	40,772	-0.01%
2021/05/21	82	31.25	25	30.88	30.90	57	40,877	0.14%
2021/05/20	25	32.13	52	31.96	30.65	-27	40,827	-0.07%
2021/05/19	36	30.07	34	30.22	30.30	2	40,031	0.00%
2021/05/18	51	29.25	30	29.70	29.70	21	39,668	0.05%
2021/05/17	1	28.20	1	27.80	28.25	0	39,414	0.00%
2021/05/14	13	29.91	0	0.00	29.35	13	39,540	0.03%
2021/05/13	3	31.02	5	31.15	29.90	-2	40,460	0.00%
2021/05/12	41	32.13	37	31.74	31.45	4	40,182	0.01%
2021/05/11	0	0.00	1	34.50	33.30	-1	40,108	0.00%
2021/05/10	31	34.89	12	35.14	35.20	19	40,688	0.05%
2021/05/07	25	34.18	3	35.20	34.15	22	42,911	0.05%
2021/05/06	0	0.00	40	34.93	35.00	-40	46,427	-0.09%
2021/05/05	0	0.00	23	31.48	31.85	-23	48,319	-0.05%
2021/05/04	4	31.65	6	32.79	31.85	-2	48,039	0.00%
2021/05/03	3	32.67	20	33.17	32.25	-17	47,513	-0.04%
2021/04/28	5	34.55	2.1	34.74	34.60	2.9	47,154	0.01%
2021/04/26	4	34.63	2.3	34.80	34.50	1.7	47,749	0.00%
2021/04/23	2	34.20	0	0.00	34.50	2	47,807	0.00%
2021/04/22	9	34.88	5	33.94	34.20	4	47,909	0.01%
2021/04/21	4	35.23	5.1	35.50	35.35	-1.1	47,621	0.00%
2021/04/20	1	34.80	37.1	35.22	35.00	-36.1	47,994	-0.08%
2021/04/19	14	34.90	6	34.66	34.45	8	48,019	0.02%
2021/04/16	23	34.09	13	33.59	34.15	10	47,787	0.02%
2021/04/14	3	32.17	10	32.10	32.50	-7	48,047	-0.01%
2021/04/13	11	31.84	1	32.05	31.70	10	47,748	0.02%
2021/04/12	0	0.00	8	32.25	32.55	-8	47,671	-0.02%
2021/04/09	0	0.00	4	32.09	32.10	-4	47,505	-0.01%
2021/04/08	0	0.00	5	32.40	32.50	-5	47,251	-0.01%
2021/04/07	5	32.60	0	0.00	31.85	5	46,973	0.01%
2021/04/06	0	0.00	5	31.76	31.75	-5	46,721	-0.01%
2021/04/01	0	0.00	11.1	31.49	31.65	-11.1	46,607	-0.02%
2021/03/31	0	0.00	6.4	31.29	31.45	-6.4	46,427	-0.01%
2021/03/30	0	0.00	5	31.25	31.60	-5	46,196	-0.01%
2021/03/29	10	31.03	5	31.25	31.25	5	45,933	0.01%
2021/03/26	18	30.85	13	31.13	30.80	5	45,730	0.01%
2021/03/25	3	31.10	49	31.72	31.95	-46	44,765	-0.10%
2021/03/24	9	31.13	9	31.43	31.00	0	43,984	0.00%
2021/03/23	11	30.87	18.9	30.77	30.95	-7.9	43,561	-0.02%
2021/03/22	9	29.79	33	29.88	30.05	-24	43,012	-0.06%
2021/03/19	9	29.14	83.2	29.55	30.40	-74.2	42,511	-0.17%
2021/03/18	4	28.70	87	28.44	28.40	-83	40,058	-0.21%
2021/03/17	0	0.00	10	27.75	27.60	-10	38,962	-0.03%
2021/03/16	10	27.75	2	27.80	27.90	8	39,175	0.02%
2021/03/15	42	27.57	1	27.70	27.70	41	40,534	0.10%
2021/03/12	1	27.55	3.5	27.53	27.55	-2.5	40,653	-0.01%
2021/03/11	0	0.00	115	27.40	27.35	-115	40,739	-0.28%	大賣/鉅額交易
2021/03/10	2	27.20	2	27.28	26.90	0	40,773	0.00%
2021/03/09	1	26.80	0	0.00	27.00	1	41,028	0.00%
2021/03/08	3	26.85	3	27.15	27.05	0	41,289	0.00%
2021/03/05	1	26.35	20.5	26.36	26.40	-19.5	41,120	-0.05%
2021/03/03	1	26.75	7	26.55	27.00	-6	41,227	-0.01%
2021/03/02	1	27.10	0	0.00	26.50	1	41,157	0.00%
2021/02/26	123	26.85	0	0.00	26.85	123	41,034	0.30%	大買/鉅額交易
2021/02/25	1	27.90	18	27.53	27.90	-17	40,450	-0.04%
2021/02/24	1	27.00	4	26.83	26.95	-3	39,919	-0.01%
2021/02/23	4	26.65	1	26.95	26.90	3	39,553	0.01%
2021/02/22	13	26.83	14	26.89	26.65	-1	39,509	0.00%
2021/02/19	23	27.16	6	26.98	26.95	17	39,411	0.04%
2021/02/18	0	0.00	3	26.63	26.95	-3	39,101	-0.01%
2021/02/17	2	26.35	2	26.57	26.50	0	38,878	0.00%
2021/02/05	1	26.60	10.2	26.42	26.50	-9.2	38,576	-0.02%
2021/02/04	3	25.77	13	26.26	25.90	-10	38,195	-0.03%
2021/02/03	5.2	25.78	6	25.78	25.65	-0.8	37,463	0.00%
2021/02/02	13	25.52	2	25.40	25.35	11	37,684	0.03%
2021/02/01	12	26.18	2	26.63	25.75	10	37,025	0.03%
2021/01/29	23	27.61	38	27.66	27.05	-15	36,157	-0.04%
2021/01/28	49	27.96	76	27.54	28.15	-27	33,969	-0.08%
2021/01/27	0	0.00	96.4	26.07	26.40	-96.4	29,605	-0.33%
2021/01/26	0	0.00	3	24.18	24.00	-3	26,763	-0.01%
2021/01/25	5	23.93	0	0.00	24.10	5	26,811	0.02%
2021/01/22	0	0.00	0.9	23.80	23.90	-0.9	26,997	0.00%
2021/01/21	5.4	24.14	7.4	23.91	24.00	-2	27,148	-0.01%
2021/01/20	7	23.39	1	23.45	23.75	6	26,988	0.02%
2021/01/19	1	24.35	0	0.00	24.35	1	26,683	0.00%
2021/01/18	1	24.55	20.9	24.60	24.55	-19.9	27,312	-0.07%
2021/01/15	1	25.10	11	25.46	24.90	-10	28,044	-0.04%
2021/01/14	0.1	25.55	12	25.39	25.30	-11.9	28,309	-0.04%
2021/01/13	2	25.65	56.1	25.39	25.65	-54.1	28,292	-0.19%
2021/01/12	11	25.20	33	25.22	25.05	-22	28,188	-0.08%
2021/01/11	2	24.78	17	24.91	24.90	-15	27,889	-0.05%
2021/01/08	2	24.35	33	24.53	24.90	-31	27,998	-0.11%
2021/01/07	2	23.60	15.6	23.82	24.00	-13.6	26,915	-0.05%
2021/01/06	6.1	23.48	10	23.90	23.55	-3.9	26,884	-0.01%
2021/01/05	16	24.05	28	24.11	24.15	-12	26,859	-0.04%
2021/01/04	0	0.00	11	23.79	23.75	-11	26,670	-0.04%
2020/12/31	13	23.77	5	23.65	23.65	8	26,821	0.03%
2020/12/30	5	23.63	0	0.00	23.75	5	26,864	0.02%
2020/12/29	12	23.85	8	23.80	23.70	4	26,989	0.01%
2020/12/28	2	23.80	1	23.90	23.90	1	27,099	0.00%
2020/12/25	0	0.00	5	23.85	23.75	-5	27,134	-0.02%
2020/12/24	0	0.00	1	23.75	23.70	-1	27,268	0.00%
2020/12/23	3	23.48	2	23.53	23.50	1	27,518	0.00%
2020/12/22	7	23.84	16	23.90	23.55	-9	27,887	-0.03%
2020/12/18	5	24.20	2	24.38	24.15	3	28,096	0.01%
2020/12/17	1	23.95	5	24.20	24.30	-4	28,150	-0.01%
2020/12/16	10	24.24	6	24.44	24.25	4	28,286	0.01%
2020/12/15	31	24.15	23	24.04	24.10	8	28,208	0.03%
2020/12/14	10	23.70	0	0.00	23.65	10	27,887	0.04%
2020/12/11	1	23.75	2.4	23.77	23.80	-1.4	28,527	-0.01%
2020/12/10	1	24.35	7	24.18	24.20	-6	29,391	-0.02%
2020/12/09	63	24.78	58	24.60	24.90	5	29,474	0.02%
2020/12/08	2	23.15	15	23.50	23.45	-13	28,436	-0.05%
2020/12/07	11	23.39	2	23.30	23.20	9	29,832	0.03%
2020/12/04	21	23.40	5	23.60	23.50	16	30,317	0.05%
2020/12/03	11	23.78	23	23.86	23.70	-12	30,336	-0.04%
2020/12/02	29	23.33	23	23.32	23.50	6	30,440	0.02%
2020/12/01	4	23.04	0	0.00	23.00	4	30,240	0.01%
2020/11/30	11	22.92	9	22.82	23.15	2	30,295	0.01%
2020/11/27	33	23.19	11	23.25	23.10	22	30,160	0.07%
2020/11/26	5	22.70	0	0.00	22.85	5	30,512	0.02%
2020/11/25	7	22.75	5	22.90	22.70	2	31,054	0.01%
2020/11/24	15	23.16	0	0.00	22.85	15	31,298	0.05%
2020/11/23	15	22.98	23	22.99	23.15	-8	31,330	-0.03%
2020/11/20	6	22.84	1	22.75	22.90	5	31,215	0.02%
2020/11/19	4	22.70	0	0.00	22.70	4	31,492	0.01%
2020/11/18	16	22.51	0	0.00	22.55	16	32,065	0.05%
2020/11/17	10	22.70	22	22.71	22.80	-12	32,327	-0.04%
2020/11/13	2	22.30	0	0.00	22.55	2	33,271	0.01%
2020/11/12	47	22.75	4	22.80	22.60	43	33,591	0.13%
2020/11/11	34	22.50	5	22.44	22.70	29	35,054	0.08%
2020/11/10	23	22.86	0	0.00	23.00	23	35,058	0.07%
2020/11/09	6	23.33	0	0.00	23.55	6	34,787	0.02%
2020/11/06	6	23.50	8	23.54	23.55	-2	34,790	-0.01%
2020/11/05	21	23.44	2	23.60	23.30	19	35,388	0.05%
2020/11/04	24	23.04	30	23.40	22.85	-6	36,529	-0.02%
2020/11/03	0	0.00	7	23.99	23.90	-7	36,844	-0.02%
2020/11/02	12	23.56	0	0.00	23.70	12	37,980	0.03%
2020/10/30	11	23.86	0	0.00	23.85	11	38,436	0.03%
2020/10/29	2	24.35	2	24.30	24.25	0	38,256	0.00%
2020/10/28	4	24.74	5	24.83	24.75	-1	38,252	0.00%
2020/10/27	8.1	24.63	7	24.95	24.90	1.1	38,210	0.00%
2020/10/26	6	24.85	18	25.10	24.55	-12	38,013	-0.03%
2020/10/23	10	24.42	10	24.55	24.70	0	37,911	0.00%
2020/10/22	5	23.61	3	23.83	23.70	2	37,370	0.01%
2020/10/21	2	23.25	1	23.35	23.35	1	37,099	0.00%
2020/10/20	22	23.55	24	23.43	23.50	-2	37,300	-0.01%
2020/10/19	31	24.24	0	0.00	24.15	31	37,430	0.08%
2020/10/16	2	24.58	5	25.26	24.60	-3	37,650	-0.01%
2020/10/15	0	0.00	3	24.80	25.00	-3	38,592	-0.01%
2020/10/14	3	24.90	12	24.98	25.00	-9	40,868	-0.02%
2020/10/13	5	24.68	10	24.85	24.65	-5	42,681	-0.01%
2020/10/12	0	0.00	1	25.55	25.30	-1	42,432	0.00%
2020/10/08	8	25.28	7	25.31	25.30	1	42,167	0.00%
2020/10/07	0	0.00	13	25.05	25.05	-13	41,961	-0.03%
2020/10/06	7	24.92	0	0.00	25.10	7	41,888	0.02%
2020/10/05	10	24.70	0	0.00	24.55	10	41,768	0.02%
2020/09/30	5.4	24.84	35	24.80	24.80	-29.6	41,699	-0.07%
2020/09/29	2	25.15	2	24.70	24.65	0	41,587	0.00%
2020/09/28	11	25.22	11	25.05	24.90	0	41,461	0.00%
2020/09/25	5	24.10	0	0.00	24.00	5	41,195	0.01%
2020/09/23	1	25.40	60	25.20	25.20	-59	40,555	-0.15%
2020/09/22	1	25.05	30	24.80	25.05	-29	40,612	-0.07%
2020/09/21	8	25.04	0	0.00	25.00	8	40,425	0.02%
2020/09/18	7	25.60	0	0.00	25.50	7	40,195	0.02%
2020/09/17	0	0.00	2	25.70	25.70	-2	40,117	0.00%
2020/09/16	27	25.82	28	26.21	25.65	-1	40,053	0.00%
2020/09/15	79	25.77	54	26.01	26.15	25	39,247	0.06%
2020/09/14	1	25.10	7	24.92	25.10	-6	38,050	-0.02%
2020/09/11	6	24.63	4	24.60	24.20	2	37,511	0.01%
2020/09/10	21	25.44	58	25.33	25.00	-37	36,940	-0.10%
2020/09/09	16	24.10	6	24.33	24.80	10	35,303	0.03%
2020/09/08	3	24.25	2	24.25	24.50	1	34,525	0.00%
2020/09/07	32	24.30	20	24.17	24.00	12	34,205	0.04%
2020/09/04	0	23.70	10	23.50	23.70	-10	33,752	-0.03%
2020/09/03	1	23.90	21.2	23.85	23.90	-20.2	33,592	-0.06%
2020/09/01	2	23.85	30	23.92	24.00	-28	33,169	-0.08%
2020/08/31	11	23.45	5	23.60	23.35	6	32,565	0.02%
2020/08/28	18	23.58	3	23.63	23.45	15	32,099	0.05%
2020/08/27	2	23.15	5	23.13	23.15	-3	31,803	-0.01%
2020/08/25	52	23.29	2	23.30	23.05	50	31,747	0.16%
2020/08/24	25	23.67	12	24.17	23.45	13	31,688	0.04%
2020/08/21	8	23.65	38	23.64	23.70	-30	30,901	-0.10%
2020/08/20	18	22.87	6	23.43	22.70	12	30,382	0.04%
2020/08/19	8	23.90	8	24.14	23.90	0	29,482	0.00%
2020/08/18	3	23.33	22	23.76	23.80	-19	28,960	-0.07%
2020/08/17	20	23.77	18	23.95	23.75	2	28,464	0.01%
2020/08/14	4	23.08	3	23.13	23.05	1	26,801	0.00%
2020/08/13	2	23.25	23.3	22.97	22.65	-21.3	26,235	-0.08%
2020/08/12	1	22.55	20	22.60	22.70	-19	25,878	-0.07%
2020/08/11	19	22.66	35	22.55	22.55	-16	25,468	-0.06%
2020/08/10	30	22.89	37	23.01	23.20	-7	24,623	-0.03%
2020/08/07	60	22.04	38	21.86	21.95	22	22,984	0.10%
2020/08/06	28	21.53	18	21.60	21.40	10	21,920	0.05%
2020/08/05	3	20.93	17.5	20.93	21.40	-14.5	20,726	-0.07%
2020/08/04	1	20.40	14	20.51	20.55	-13	20,199	-0.06%
2020/08/03	2	20.35	8	20.38	20.35	-6	20,121	-0.03%
2020/07/31	5	20.35	1	20.30	20.30	4	19,997	0.02%
2020/07/30	3	20.20	153	20.22	20.60	-150	19,895	-0.75%	大賣/鉅額交易
2020/07/29	30	20.34	55	20.30	20.25	-25	19,821	-0.13%
2020/07/28	5	20.20	10.3	19.90	19.90	-5.3	19,257	-0.03%
2020/07/27	10	20.08	3	20.10	20.10	7	19,060	0.04%
2020/07/24	14	20.14	7	19.94	19.85	7	19,025	0.04%
2020/07/23	14	20.98	13	20.70	20.55	1	18,527	0.01%
2020/07/22	12	20.31	23	20.42	20.50	-11	17,904	-0.06%
2020/07/21	34	21.03	38	20.70	20.75	-4	17,300	-0.02%
2020/07/20	23	20.61	104.1	20.75	21.00	-81.1	15,748	-0.52%	大賣/
2020/07/17	67	18.61	71	18.64	19.10	-4	13,424	-0.03%
2020/07/10	10	17.40	10	17.30	17.20	0	12,006	0.00%
2020/07/09	0	0.00	10.1	17.78	17.65	-10.1	12,121	-0.08%
2020/07/08	10	17.75	22	17.55	17.65	-12	12,034	-0.10%
2020/07/06	0	0.00	1	17.60	17.65	-1	12,169	-0.01%
2020/07/03	0	0.00	2	17.55	17.40	-2	12,317	-0.02%
2020/07/02	2	17.35	5	17.35	17.50	-3	12,629	-0.02%
2020/07/01	24	17.98	0	0.00	17.90	24	12,680	0.19%
2020/06/29	1	17.85	0	0.00	17.70	1	13,315	0.01%
2020/06/24	55	17.81	10	17.80	18.00	45	14,036	0.32%
2020/06/19	0	0.00	10	17.60	17.55	-10	14,751	-0.07%
2020/06/15	2	17.20	0	0.00	17.15	2	15,512	0.01%
2020/06/12	0	0.00	20	17.08	17.30	-20	15,609	-0.13%
2020/06/11	40	17.80	10	17.75	17.30	30	15,744	0.19%
2020/06/10	10	17.65	0	0.00	17.65	10	15,764	0.06%
2020/06/09	0	0.00	22	17.65	17.60	-22	16,126	-0.14%
2020/06/05	10	17.50	2	17.45	17.45	8	16,207	0.05%
2020/06/04	5	17.61	60	17.58	17.45	-55	16,262	-0.34%
2020/06/03	0	0.00	1	17.35	17.35	-1	16,251	-0.01%
2020/06/02	10	17.00	0	0.00	17.15	10	16,183	0.06%
2020/06/01	1	17.10	1	16.90	17.10	0	16,038	0.00%
2020/05/26	0	0.00	17	16.24	16.30	-17	15,413	-0.11%
2020/05/25	0	0.00	10	16.05	16.05	-10	15,450	-0.06%
2020/05/22	0	0.00	8	16.25	16.10	-8	15,429	-0.05%
2020/05/20	5	16.35	0	0.00	16.30	5	15,327	0.03%
2020/05/19	2	16.45	0	0.00	16.35	2	15,315	0.01%
2020/05/14	10	16.25	0	0.00	16.15	10	15,239	0.07%
2020/05/13	15	16.39	1	16.40	16.40	14	15,145	0.09%
2020/05/11	0	0.00	21	16.45	16.45	-21	15,064	-0.14%
2020/05/08	32	16.40	0	0.00	16.35	32	14,951	0.21%
2020/05/07	0	0.00	5.3	16.25	16.30	-5.3	14,869	-0.04%
2020/05/06	5	16.00	3	16.00	15.95	2	14,762	0.01%
2020/05/04	0	0.00	1	16.10	16.15	-1	14,574	-0.01%
2020/04/29	20	16.53	1	16.55	16.55	19	14,373	0.13%
2020/04/28	0	0.00	7	16.09	16.00	-7	14,154	-0.05%
2020/04/27	8	16.08	5	16.00	16.00	3	14,380	0.02%
2020/04/24	0	0.00	2	15.70	15.65	-2	14,229	-0.01%
2020/04/23	0	0.00	5	15.60	15.70	-5	14,407	-0.03%
2020/04/22	1	15.35	6.4	15.17	15.55	-5.4	14,367	-0.04%
2020/04/20	5	15.85	1	15.90	15.90	4	14,128	0.03%
2020/04/17	21	16.09	20	15.75	15.75	1	14,085	0.01%
2020/04/16	0	0.00	4	15.89	15.85	-4	13,821	-0.03%
2020/04/15	3	15.98	4	15.95	16.00	-1	13,654	-0.01%
2020/04/14	5	16.00	13.1	15.96	15.95	-8.1	13,525	-0.06%
2020/04/10	50	15.75	55	15.75	15.90	-5	13,330	-0.04%
2020/04/09	10	15.73	0	0.00	15.65	10	13,285	0.08%
2020/04/08	0	0.00	15	15.92	16.00	-15	13,136	-0.11%
2020/04/07	21	15.61	1	15.60	15.60	20	12,947	0.15%
2020/04/06	0	0.00	5	15.60	15.85	-5	12,628	-0.04%
2020/04/01	2	15.75	0	0.00	15.65	2	12,499	0.02%
2020/03/31	1	15.75	2	15.73	15.60	-1	12,187	-0.01%
2020/03/30	67	15.96	82	16.03	16.20	-15	11,597	-0.13%
2020/03/27	230	15.20	4	15.26	14.75	226	10,745	2.10%	大買/鉅額交易
2020/03/26	37	14.47	39	14.70	14.95	-2	10,295	-0.02%
2020/03/25	0	0.00	12	13.85	13.85	-12	9,948	-0.12%
2020/03/24	13	13.66	0	0.00	13.55	13	9,863	0.13%
2020/03/19	1	13.30	0	0.00	13.25	1	9,592	0.01%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/17	11	13.10	57	13.49	13.45	-46	9,156	-0.50%
2020/03/16	30	13.65	0	0.00	13.50	30	8,949	0.34%
2020/03/13	26	13.10	12	12.99	13.80	14	8,760	0.16%
2020/03/12	50	14.68	40	14.35	14.35	10	8,347	0.12%
2020/03/11	1	15.45	0	0.00	15.20	1	8,053	0.01%
2020/03/10	30	15.25	248.3	15.37	15.65	-218.3	7,986	-2.73%	大賣/鉅額交易
2020/03/09	1	15.55	118	15.65	15.55	-117	7,866	-1.49%	大賣/鉅額交易
2020/03/03	3	16.25	1	16.45	16.20	2	7,720	0.03%
2020/03/02	15	16.12	15	16.05	16.15	0	7,749	0.00%
2020/02/26	6	16.70	0	0.00	16.75	6	7,760	0.08%
2020/02/20	5	17.30	0	0.00	17.10	5	7,681	0.07%
2020/02/12	10	16.85	0	0.00	17.00	10	7,732	0.13%
2020/02/07	0	0.00	5	17.00	16.85	-5	8,159	-0.06%
2020/02/06	5	17.00	0	0.00	16.95	5	8,154	0.06%
2020/02/04	1	16.70	1	16.65	16.75	0	8,100	0.00%
2020/02/03	1	16.35	0	0.00	16.55	1	8,082	0.01%
2020/01/31	2	16.95	0	0.00	16.90	2	7,945	0.03%
2020/01/30	0	0.00	12	16.85	16.65	-12	7,870	-0.15%
2020/01/20	20	18.15	1	18.05	18.05	19	7,565	0.25%
2020/01/17	2	18.33	8	18.23	18.25	-6	7,540	-0.08%
2020/01/13	11	17.79	20	17.80	17.80	-9	7,293	-0.12%
2020/01/09	2	17.50	0	0.00	17.60	2	7,342	0.03%
2020/01/06	2	17.70	1	17.65	17.65	1	7,313	0.01%
2020/01/03	1	17.85	0	0.00	17.90	1	7,257	0.01%
2020/01/02	5	17.85	0	0.00	17.80	5	7,228	0.07%
2019/12/31	2	18.00	0	0.00	17.85	2	7,199	0.03%
2019/12/30	4	17.94	4	17.95	18.00	0	7,193	0.00%
2019/12/27	13	18.05	0	0.00	17.95	13	7,214	0.18%
2019/12/19	38	18.30	0	0.00	18.35	38	7,876	0.48%
2019/12/18	12	18.35	9	18.10	18.50	3	7,956	0.04%
2019/12/17	19	18.00	2	18.13	18.15	17	7,730	0.22%
2019/12/16	4	18.00	0	0.00	18.00	4	7,675	0.05%
2019/12/13	39	17.90	0	0.00	17.85	39	7,682	0.51%
2019/12/12	20	18.05	3	18.10	17.90	17	7,612	0.22%
2019/12/11	80	18.05	120	18.00	18.05	-40	7,530	-0.53%	大賣/
2019/12/04	60	17.85	0	0.00	17.95	60	7,507	0.80%
2019/11/29	0	0.00	8	18.05	17.95	-8	7,682	-0.10%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/27	10	18.35	0	0.00	18.25	10	7,770	0.13%
2019/11/26	8	18.00	2	18.05	18.30	6	7,697	0.08%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/18	0	0.00	35	17.95	18.00	-35	7,511	-0.47%
2019/11/15	1	17.95	0	0.00	17.90	1	7,580	0.01%
2019/11/14	3	17.85	0	0.00	17.90	3	7,562	0.04%
2019/11/11	100	17.90	0	0.00	17.95	100	7,732	1.29%
2019/11/08	2.1	18.32	0.1	18.25	18.30	2	7,879	0.03%
2019/11/07	1	18.70	0	0.00	18.25	1	7,890	0.01%
2019/11/06	36	18.70	26	18.57	18.55	10	7,739	0.13%
2019/11/05	5	18.25	0	0.00	18.30	5	7,498	0.07%
2019/11/04	1	18.05	2	18.15	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/30	3	17.90	0	0.00	17.90	3	7,619	0.04%
2019/10/29	10	18.05	25	18.18	18.10	-15	7,644	-0.20%
2019/10/28	0	0.00	10	18.10	18.05	-10	7,592	-0.13%
2019/10/24	4	17.95	5	17.90	18.00	-1	7,675	-0.01%
2019/10/23	27	18.04	0	0.00	17.85	27	7,837	0.34%
2019/10/22	0	0.00	0.3	17.90	17.95	-0.3	7,750	0.00%
2019/10/21	0	0.00	6.5	17.85	17.85	-6.5	7,741	-0.08%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/14	0	0.00	5	17.60	17.70	-5	7,698	-0.06%
2019/10/09	11	17.35	3	17.30	17.30	8	7,646	0.10%
2019/10/07	36	17.49	9	17.40	17.40	27	7,607	0.35%
2019/10/04	2	17.38	0	0.00	17.40	2	7,688	0.03%
2019/10/02	2	17.70	0	0.00	17.70	2	7,584	0.03%
2019/10/01	10	17.90	1	17.80	17.75	9	7,574	0.12%
2019/09/26	2	18.10	0	0.00	17.95	2	7,642	0.03%
2019/09/25	2	18.33	0	0.00	18.20	2	7,501	0.03%
2019/09/24	7	18.71	16.6	18.64	18.55	-9.6	7,378	-0.13%
2019/09/20	0	0.00	5	17.70	17.70	-5	6,664	-0.08%
2019/09/16	0	0.00	5	17.50	17.50	-5	6,598	-0.08%
2019/09/12	0.6	17.55	0	0.00	17.55	0.6	6,586	0.01%
2019/09/11	5	17.50	0	0.00	17.50	5	6,649	0.08%
2019/09/10	0	0.00	10	17.60	17.45	-10	6,644	-0.15%
2019/09/09	0	0.00	5	17.55	17.60	-5	6,671	-0.07%
2019/09/05	11	17.80	16	17.81	17.80	-5	6,617	-0.08%
2019/09/04	0	0.00	37	17.27	17.35	-37	6,416	-0.58%
2019/09/03	20	17.10	0	0.00	17.05	20	6,339	0.32%
2019/08/30	0	0.00	11	17.11	17.20	-11	6,323	-0.17%
2019/08/27	0	0.00	10	16.90	16.90	-10	6,203	-0.16%
2019/08/26	105	16.65	0	0.00	16.70	105	6,175	1.70%	大買/鉅額交易
2019/08/23	0	0.00	2	16.90	17.00	-2	6,179	-0.03%
2019/08/22	31	16.88	0	0.00	16.65	31	6,162	0.50%
2019/08/21	5	16.90	0	0.00	16.85	5	6,201	0.08%
2019/08/20	17	16.82	0	0.00	16.70	17	6,170	0.28%
2019/08/19	2	16.85	2	16.90	16.85	0	6,151	0.00%
2019/08/16	2	16.70	0	0.00	16.60	2	6,129	0.03%
2019/08/14	13	16.99	0	0.00	16.90	13	6,007	0.22%
2019/08/13	44	17.03	4	17.00	17.00	40	5,917	0.68%
2019/08/12	15	17.57	3	17.55	17.55	12	5,757	0.21%
2019/08/08	5	17.85	0	0.00	17.85	5	5,714	0.09%
2019/08/06	1	17.45	1	17.80	17.80	0	5,798	0.00%
2019/08/05	10	18.05	0	0.00	18.00	10	5,839	0.17%
2019/08/02	10	18.50	0	0.00	18.30	10	5,853	0.17%
2019/07/29	1	19.25	0	0.00	19.15	1	5,926	0.02%
2019/07/25	0	0.00	72	19.60	19.65	-72	5,826	-1.24%
2019/07/23	10	19.15	1	19.15	19.10	9	5,699	0.16%
2019/07/19	10	19.30	0	0.00	19.20	10	5,743	0.17%
2019/07/17	0	0.00	1	19.35	19.35	-1	5,823	-0.02%
2019/07/15	1	19.25	0	0.00	19.15	1	6,207	0.02%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/10	2	19.33	2	19.35	19.25	0	6,974	0.00%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	0	0.00	5	18.87	18.90	-5	7,315	-0.07%
2019/07/03	17	19.45	0	0.00	19.30	17	7,389	0.23%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/27	1	19.60	5	19.60	19.60	-4	7,429	-0.05%
2019/06/25	0	0.00	10	19.40	19.45	-10	7,520	-0.13%
2019/06/24	70	19.45	10	19.60	19.60	60	7,556	0.79%
2019/06/19	0	0.00	11	19.38	19.45	-11	7,574	-0.15%
2019/06/17	0	0.00	1	19.00	18.95	-1	7,642	-0.01%
2019/06/14	21	19.18	0	0.00	19.25	21	7,627	0.28%
2019/06/13	0	0.00	3	19.40	19.15	-3	7,579	-0.04%
2019/06/12	1	19.25	5	19.35	19.45	-4	7,646	-0.05%
2019/06/10	0	0.00	8	19.35	19.30	-8	7,630	-0.10%
2019/05/31	25	18.98	0	0.00	19.05	25	7,899	0.32%
2019/05/28	0	0.00	1	18.85	18.85	-1	8,211	-0.01%
2019/05/24	7.6	18.67	0	0.00	18.55	7.6	8,883	0.09%
2019/05/22	3	18.80	0	0.00	18.70	3	8,874	0.03%
2019/05/21	6	18.89	0	0.00	18.95	6	8,889	0.07%
2019/05/20	0	0.00	5	18.55	18.45	-5	8,827	-0.06%
2019/05/15	2	18.80	4	18.93	18.75	-2	8,915	-0.02%
2019/05/14	4	18.70	3	18.70	18.70	1	8,886	0.01%
2019/05/10	5	19.90	0	0.00	19.40	5	8,869	0.06%
2019/05/09	21	19.96	0	0.00	19.60	21	8,838	0.24%
2019/05/08	10	20.15	0	0.00	20.35	10	8,714	0.11%
2019/05/06	0	0.00	1	20.45	20.30	-1	8,909	-0.01%
2019/05/03	6	21.00	0.6	20.90	21.00	5.4	8,817	0.06%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/26	0	0.00	1	21.30	21.30	-1	8,833	-0.01%
2019/04/23	0	0.00	1	21.30	21.50	-1	8,917	-0.01%
2019/04/22	0	0.00	1	21.80	21.55	-1	8,885	-0.01%
2019/04/19	6	21.78	31	21.96	21.70	-25	8,836	-0.28%
2019/04/18	20	21.10	4	21.21	21.05	16	8,467	0.19%
2019/04/17	1	21.25	2	21.10	21.25	-1	8,329	-0.01%
2019/04/16	17	20.90	10	21.02	21.05	7	8,137	0.09%
2019/04/15	0	0.00	3	20.50	20.55	-3	7,951	-0.04%
2019/04/12	2	20.50	3	20.50	20.40	-1	8,124	-0.01%
2019/04/10	7	20.72	1	20.75	20.75	6	8,183	0.07%
2019/04/09	5	20.60	2	20.55	20.60	3	8,059	0.04%
2019/04/08	0	0.00	3	20.23	20.30	-3	7,955	-0.04%
2019/04/02	0	0.00	3	20.15	20.15	-3	7,890	-0.04%
2019/04/01	1	19.85	1	19.85	19.95	0	7,836	0.00%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	1	19.90	0	0.00	19.85	1	7,764	0.01%
2019/03/26	1	20.00	0	0.00	19.95	1	7,864	0.01%
2019/03/25	2	19.88	0	0.00	19.90	2	7,955	0.03%
2019/03/21	0	0.00	5	20.56	20.50	-5	7,981	-0.06%
2019/03/20	1	20.45	2	20.30	20.30	-1	8,184	-0.01%
2019/03/19	10	20.20	0	0.00	20.35	10	8,225	0.12%
2019/03/18	11	20.30	0	0.00	20.20	11	8,200	0.13%
2019/03/15	0	0.00	2	19.95	20.00	-2	8,236	-0.02%
2019/03/14	0	0.00	1	19.90	19.90	-1	8,183	-0.01%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/07	3	20.58	1	20.55	20.15	2	8,719	0.02%
2019/03/06	0	0.00	3	20.70	20.75	-3	8,837	-0.03%
2019/03/05	3	20.60	4	20.61	20.60	-1	9,017	-0.01%
2019/03/04	41	20.65	1	20.35	20.75	40	9,041	0.44%
2019/02/26	7	20.81	0	0.00	20.30	7	8,914	0.08%
2019/02/25	5	20.63	9	20.68	20.95	-4	8,753	-0.05%
2019/02/22	0	0.00	2	19.83	19.85	-2	8,433	-0.02%
2019/02/21	2	19.65	2	19.83	19.70	0	8,554	0.00%
2019/02/20	1	19.75	0	0.00	19.80	1	8,615	0.01%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	10	19.63	0	0.00	19.35	10	9,457	0.11%
2019/02/13	0	0.00	5	19.97	20.10	-5	9,932	-0.05%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	0	0.00	20	20.00	19.90	-20	10,569	-0.19%
2019/01/30	21	19.60	4	19.44	19.50	17	10,462	0.16%
2019/01/28	2	19.80	2	19.90	19.80	0	10,495	0.00%
2019/01/25	0	0.00	17	19.56	19.80	-17	10,622	-0.16%
2019/01/24	1	19.10	0	0.00	19.05	1	10,546	0.01%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/21	0	0.00	5	19.30	19.20	-5	10,986	-0.05%
2019/01/17	0	0.00	1	19.00	19.05	-1	11,164	-0.01%
2019/01/16	1	19.40	2	19.40	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	2	19.25	19.35	-2	11,149	-0.02%
2019/01/11	1	19.15	1	19.05	19.00	0	11,422	0.00%
2019/01/09	0	0.00	2	18.95	18.90	-2	11,595	-0.02%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	5	18.14	1	18.20	18.30	4	11,960	0.03%
2019/01/04	9	17.57	10	17.90	17.50	-1	12,146	-0.01%
2019/01/03	3	18.72	0	0.00	18.45	3	12,526	0.02%
2019/01/02	1	19.60	1	19.10	19.10	0	12,451	0.00%
2018/12/27	1	19.40	0	0.00	19.35	1	13,099	0.01%
2018/12/25	2	19.05	1	19.05	19.05	1	13,302	0.01%
2018/12/24	1	19.35	1	19.45	19.45	0	13,350	0.00%
2018/12/22	2	19.30	1	19.30	19.35	1	13,505	0.01%
2018/12/21	2	19.25	0	0.00	19.50	2	13,769	0.01%
2018/12/20	1	19.75	2	19.60	19.50	-1	13,784	-0.01%
2018/12/18	1	19.65	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	3	19.85	19.85	-3	13,789	-0.02%
2018/12/14	10	20.00	0	0.00	19.90	10	13,836	0.07%
2018/12/13	11	20.05	2	20.05	20.05	9	13,765	0.07%
2018/12/12	1	19.10	1	19.30	19.30	0	13,598	0.00%
2018/12/11	4	18.96	20	18.98	18.95	-16	13,847	-0.12%
2018/12/10	5	18.76	0	0.00	18.80	5	13,956	0.04%
2018/12/07	1	19.50	1	19.40	19.30	0	14,041	0.00%
2018/12/06	4	19.35	3	19.28	19.15	1	14,295	0.01%
2018/12/05	2	19.70	8	19.88	19.80	-6	14,347	-0.04%
2018/12/04	1	20.20	5	20.20	20.25	-4	14,412	-0.03%
2018/12/03	0	0.00	9	20.29	20.35	-9	14,552	-0.06%
2018/11/29	14	19.93	0	0.00	19.65	14	14,626	0.10%
2018/11/28	4	19.68	3	19.78	19.90	1	14,497	0.01%
2018/11/27	24	19.11	3	19.20	19.25	21	14,484	0.14%
2018/11/26	2	19.15	0	0.00	19.15	2	14,590	0.01%
2018/11/23	10	19.05	5	18.99	19.05	5	15,038	0.03%
2018/11/22	4	18.96	0	0.00	18.80	4	15,140	0.03%
2018/11/21	0	0.00	10	18.95	19.00	-10	15,164	-0.07%
2018/11/20	2	19.20	2	19.25	19.20	0	14,988	0.00%
2018/11/19	0	0.00	1	19.40	19.50	-1	14,897	-0.01%
2018/11/16	4	19.23	5	19.33	19.25	-1	14,806	-0.01%
2018/11/15	11	19.26	1	19.05	19.05	10	14,769	0.07%
2018/11/14	27	19.48	4	19.23	19.20	23	14,591	0.16%
2018/11/13	4	19.70	1	19.70	19.90	3	14,287	0.02%
2018/11/12	16	20.42	0	0.00	20.25	16	14,089	0.11%
2018/11/09	9	21.25	17	21.35	21.30	-8	13,921	-0.06%
2018/11/08	10	22.25	0	0.00	21.95	10	13,778	0.07%
2018/11/07	7	22.75	0	0.00	22.90	7	13,462	0.05%
2018/11/06	0	0.00	1	22.50	22.45	-1	13,627	-0.01%
2018/11/05	5	22.45	0	0.00	22.50	5	13,729	0.04%
2018/11/02	7	22.71	5	22.66	22.95	2	14,169	0.01%
2018/10/31	2	22.10	0	0.00	21.70	2	14,199	0.01%
2018/10/25	4	22.20	0	0.00	22.15	4	14,251	0.03%
2018/10/19	0	0.00	1	22.10	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	17	22.35	22.45	-17	14,142	-0.12%
2018/10/17	0	0.00	11	22.65	22.20	-11	14,170	-0.08%
2018/10/16	31	22.01	1	22.20	22.30	30	14,157	0.21%
2018/10/12	22	21.22	1	21.70	21.95	21	14,044	0.15%
2018/10/11	13	20.75	1	21.30	20.65	12	13,991	0.09%
2018/10/08	11	23.14	0	0.00	23.05	11	13,896	0.08%
2018/10/05	7	23.44	0	0.00	23.00	7	13,809	0.05%
2018/10/01	0	0.00	1	25.35	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	11	25.20	25.25	-11	13,728	-0.08%
2018/09/27	0	0.00	1	24.80	24.80	-1	13,726	-0.01%
2018/09/21	9	24.20	0	0.00	24.05	9	14,197	0.06%
2018/09/20	10	24.35	0	0.00	24.20	10	14,229	0.07%
2018/09/18	0	0.00	10	24.14	24.30	-10	14,463	-0.07%
2018/09/17	5	24.38	2	24.40	24.25	3	14,479	0.02%
2018/09/14	0	0.00	30	25.15	25.15	-30	14,444	-0.21%
2018/09/13	10	25.00	0	0.00	25.10	10	14,590	0.07%
2018/09/12	2.4	25.46	2	25.60	25.05	0.4	14,540	0.00%
2018/09/11	4	25.18	1	25.00	25.20	3	14,647	0.02%
2018/09/10	2	24.55	0	0.00	24.45	2	14,758	0.01%
2018/09/07	0	0.00	5	25.57	25.45	-5	14,927	-0.03%
2018/09/06	1	25.05	0	0.00	25.50	1	15,069	0.01%
2018/09/05	0	0.00	10	25.30	25.05	-10	15,219	-0.07%
2018/09/04	0	0.00	1	25.55	25.60	-1	15,557	-0.01%
2018/09/03	4	25.71	15	25.71	25.55	-11	16,098	-0.07%
2018/08/31	2	25.40	8	25.68	25.70	-6	16,409	-0.04%
2018/08/30	5	25.85	15	25.62	25.40	-10	17,822	-0.06%
2018/08/29	0	0.00	5	24.80	25.25	-5	19,322	-0.03%
2018/08/28	3	24.60	100	24.80	24.75	-97	19,726	-0.49%
2018/08/24	1	24.25	0	0.00	24.25	1	19,893	0.01%
2018/08/23	0	0.00	1	24.00	24.15	-1	20,286	0.00%
2018/08/22	1	24.20	0	0.00	24.10	1	20,547	0.00%
2018/08/20	1	23.00	1	23.35	23.45	0	21,008	0.00%
2018/08/16	100	23.95	1	24.00	24.00	99	21,698	0.46%
2018/08/15	6	23.74	0	0.00	23.40	6	22,124	0.03%
2018/08/14	1	24.05	4	23.94	24.05	-3	22,260	-0.01%
2018/08/13	0	0.00	3	23.63	23.85	-3	22,995	-0.01%
2018/08/10	1	24.30	0	0.00	24.25	1	23,400	0.00%
2018/08/09	1	24.80	0	0.00	24.80	1	23,656	0.00%
2018/08/03	0	0.00	1	25.00	25.05	-1	23,690	0.00%
2018/08/01	12	25.20	0	0.00	25.25	12	26,184	0.05%
2018/07/31	0	0.00	2	24.95	25.00	-2	26,382	-0.01%
2018/07/30	10	24.65	0	0.00	24.60	10	26,498	0.04%
2018/07/27	0	0.00	10	25.50	25.20	-10	26,437	-0.04%
2018/07/26	2	25.50	0	0.00	25.50	2	26,634	0.01%
2018/07/25	4	25.88	16	25.69	25.65	-12	26,737	-0.04%
2018/07/24	3	25.65	4	25.58	25.50	-1	26,884	0.00%
2018/07/23	3	25.45	3	25.45	25.45	0	26,989	0.00%
2018/07/20	13	25.78	1	25.40	25.35	12	27,194	0.04%
2018/07/19	10	25.20	22	25.30	25.30	-12	27,230	-0.04%
2018/07/18	20	25.35	8	25.25	25.25	12	27,361	0.04%
2018/07/17	22	25.07	22	25.14	25.25	0	27,343	0.00%
2018/07/16	23	24.70	13	24.45	24.40	10	27,309	0.04%
2018/07/13	1	24.50	0	0.00	24.35	1	28,131	0.00%
2018/07/11	1	24.05	1	24.05	24.20	0	28,503	0.00%
2018/07/10	1	24.05	52	24.48	24.50	-51	28,536	-0.18%
2018/07/09	20	23.00	23	23.19	23.20	-3	28,183	-0.01%
2018/07/06	41	22.92	82	22.90	22.85	-41	28,257	-0.15%
2018/07/05	27	23.09	23	22.97	22.95	4	28,403	0.01%
2018/07/04	21	23.97	41	23.56	23.50	-20	28,537	-0.07%
2018/07/03	40	24.58	5	24.00	24.00	35	28,588	0.12%
2018/07/02	11	25.05	10	24.60	24.60	1	29,015	0.00%
2018/06/29	64	24.63	90	24.84	24.90	-26	29,094	-0.09%
2018/06/28	72	24.43	43	24.26	24.25	29	28,979	0.10%
2018/06/27	41	25.18	42	24.80	24.80	-1	29,066	0.00%
2018/06/26	56	24.95	51	25.15	25.25	5	29,303	0.02%
2018/06/25	38	25.54	57	25.48	25.20	-19	29,401	-0.06%
2018/06/22	41	25.89	24	25.76	25.75	17	29,380	0.06%
2018/06/21	24	26.40	20	26.34	26.35	4	29,674	0.01%
2018/06/20	18	26.58	17	26.27	26.30	1	30,312	0.00%
2018/06/19	1	26.75	11	26.60	26.40	-10	31,014	-0.03%
2018/06/15	8	26.18	11	26.47	26.65	-3	31,194	-0.01%
2018/06/14	11	26.35	37	26.29	26.05	-26	31,077	-0.08%
2018/06/13	44	26.14	32	26.20	26.35	12	31,254	0.04%
2018/06/12	85	26.66	34	26.46	26.40	51	31,401	0.16%
2018/06/11	72	27.19	95	27.27	27.30	-23	31,875	-0.07%
2018/06/08	44	27.00	35	26.85	26.80	9	31,987	0.03%
2018/06/07	144	27.87	96	27.95	27.55	48	31,684	0.15%	大買/
2018/06/06	53	27.14	146	26.51	27.30	-93	30,557	-0.30%	大賣/
2018/06/05	85	25.26	35	25.24	25.10	50	29,149	0.17%
2018/06/04	5	24.75	9	24.78	24.85	-4	29,884	-0.01%
2018/06/01	27	24.60	15	24.57	24.50	12	31,306	0.04%
2018/05/31	1	24.55	24	24.54	24.55	-23	31,921	-0.07%
2018/05/30	15	24.00	15	23.97	23.90	0	31,795	0.00%
2018/05/29	14	24.33	9	24.24	24.50	5	32,371	0.02%
2018/05/28	25	24.80	4	24.55	24.55	21	32,477	0.06%
2018/05/25	20	25.64	7	25.29	25.00	13	32,430	0.04%
2018/05/24	24	24.90	27	25.04	25.05	-3	32,109	-0.01%
2018/05/23	3	25.43	3	25.30	25.20	0	32,225	0.00%
2018/05/22	1	24.85	2	24.85	24.90	-1	32,719	0.00%
2018/05/21	40	25.10	24	24.96	24.90	16	33,058	0.05%
2018/05/18	19	24.17	19	24.20	24.10	0	32,724	0.00%
2018/05/17	3	24.20	3	23.90	23.90	0	33,086	0.00%
2018/05/16	3	23.80	4	23.85	23.90	-1	33,095	0.00%
2018/05/15	3	23.80	3	23.70	23.70	0	33,724	0.00%
2018/05/14	14	23.29	13	23.73	23.65	1	34,854	0.00%
2018/05/11	73.9	23.41	13	23.20	23.20	60.9	35,683	0.17%
2018/05/10	15	24.32	26	24.22	23.70	-11	36,615	-0.03%
2018/05/09	27	22.69	96	23.59	23.70	-69	35,934	-0.19%
2018/05/08	4	21.68	3	21.55	21.55	1	35,828	0.00%
2018/05/07	25	21.98	31	21.70	21.70	-6	36,142	-0.02%
2018/05/04	50	22.00	30	22.05	22.05	20	36,635	0.05%
2018/05/03	23	22.51	13	22.00	22.00	10	38,695	0.03%
2018/05/02	3	22.80	3	22.80	22.80	0	40,962	0.00%
2018/04/30	5	22.60	33	22.88	22.80	-28	43,188	-0.06%
2018/04/27	6	22.73	32	22.55	22.50	-26	48,572	-0.05%
2018/04/26	39	22.57	55	22.96	22.35	-16	51,511	-0.03%
2018/04/25	34	22.75	34	23.13	23.00	0	53,404	0.00%
2018/04/24	34	22.87	34	22.71	22.75	0	53,773	0.00%
2018/04/23	3	24.00	10	23.44	23.20	-7	54,996	-0.01%
2018/04/20	6	23.97	0	0.00	24.00	6	55,086	0.01%
2018/04/19	93	23.72	68	23.79	23.65	25	55,136	0.05%
2018/04/18	25	22.36	28	22.04	22.00	-3	54,676	-0.01%
2018/04/17	5	22.46	5	21.98	21.90	0	54,983	0.00%
2018/04/16	22	22.78	0	0.00	22.45	22	55,257	0.04%
2018/04/13	6	23.07	2	22.90	22.90	4	55,603	0.01%
2018/04/12	2	22.98	2	23.03	23.05	0	56,910	0.00%
2018/04/11	6	22.88	7	23.23	23.25	-1	57,066	0.00%
2018/04/10	31	22.56	49	22.57	22.55	-18	57,323	-0.03%
2018/04/09	110	23.08	32	23.13	23.00	78	57,403	0.14%	大買/
2018/04/03	15	23.70	28	23.69	23.70	-13	57,437	-0.02%
2018/04/02	0	0.00	92	24.35	24.30	-92	57,245	-0.16%
2018/03/30	4	24.74	7	24.74	24.85	-3	58,862	-0.01%
2018/03/29	4	24.33	0	0.00	24.20	4	59,383	0.01%
2018/03/28	3	24.63	0	0.00	24.30	3	61,565	0.00%
2018/03/27	10	25.00	1	24.95	24.85	9	62,658	0.01%
2018/03/26	2	24.93	0	0.00	24.60	2	62,444	0.00%
2018/03/23	8	25.17	11	25.13	24.85	-3	61,998	0.00%
2018/03/22	63	26.76	2	26.35	26.10	61	61,298	0.10%
2018/03/21	0	0.00	2	26.70	26.85	-2	60,268	0.00%
2018/03/20	0	0.00	14	26.50	26.45	-14	59,976	-0.02%
2018/03/19	0	0.00	11	27.03	26.85	-11	59,840	-0.02%
2018/03/16	7	26.56	2	26.53	26.75	5	59,429	0.01%
2018/03/15	18	26.78	4	27.01	26.70	14	59,000	0.02%
2018/03/14	11	26.62	18	26.23	26.20	-7	58,663	-0.01%
2018/03/13	15	26.00	15	26.05	26.00	0	58,262	0.00%
2018/03/12	9	25.75	9	26.06	25.70	0	58,481	0.00%
2018/03/09	89	26.15	33	26.50	26.10	56	58,214	0.10%
2018/03/08	9	26.15	13	26.80	25.80	-4	57,845	-0.01%
2018/03/07	94	26.81	105	25.84	27.05	-11	56,926	-0.02%	大賣/
2018/03/06	31	25.08	42	25.04	25.00	-11	55,757	-0.02%
2018/03/02	64	24.99	42	25.10	24.85	22	55,540	0.04%
2018/03/01	1	25.05	3	24.83	24.60	-2	55,032	0.00%
2018/02/26	0	0.00	2	24.55	24.45	-2	55,406	0.00%
2018/02/23	6	24.93	3	24.95	24.80	3	55,496	0.01%
2018/02/22	14	24.98	18	25.09	24.85	-4	56,286	-0.01%
2018/02/21	16	24.30	11	24.34	24.40	5	55,960	0.01%
2018/02/12	12	24.73	5	24.16	24.10	7	57,165	0.01%
2018/02/09	11	23.44	18	24.11	24.65	-7	57,772	-0.01%
2018/02/08	11	24.93	10	24.70	24.50	1	59,115	0.00%
2018/02/07	25	25.07	14	24.86	24.70	11	59,361	0.02%
2018/02/06	29	25.27	39	24.99	24.70	-10	60,524	-0.02%
2018/02/05	24	26.04	18	25.56	26.50	6	60,878	0.01%
2018/02/02	70	26.72	32	26.48	26.05	38	60,074	0.06%
2018/02/01	29	27.57	24	27.75	27.35	5	58,900	0.01%
2018/01/31	27	27.83	17	27.63	27.65	10	58,646	0.02%
2018/01/30	58	27.72	6	27.95	27.30	52	57,333	0.09%
2018/01/29	12	27.87	27	27.87	27.95	-15	56,799	-0.03%
2018/01/26	64	27.87	45	28.05	27.60	19	56,122	0.03%
2018/01/25	35	28.71	40	28.22	27.95	-5	53,998	-0.01%
2018/01/24	11	29.85	51	30.20	30.15	-40	51,450	-0.08%
2018/01/23	120	31.84	120.3	31.49	29.80	-0.3	49,119	0.00%	大買/大賣/
2018/01/22	2	31.15	26	31.44	32.20	-24	43,535	-0.06%
2018/01/19	12	28.53	19	29.06	29.30	-7	40,471	-0.02%
2018/01/18	7	27.38	8	27.53	27.20	-1	38,265	0.00%
2018/01/17	0	0.00	15	27.11	27.20	-15	37,701	-0.04%
2018/01/16	2	26.08	8	26.10	26.15	-6	36,259	-0.02%
2018/01/15	1	26.20	12.3	26.27	25.85	-11.3	35,940	-0.03%
2018/01/12	0	0.00	4	25.95	26.00	-4	35,528	-0.01%
2018/01/11	7	25.00	10	26.00	25.70	-3	35,145	-0.01%
2018/01/10	3	25.35	0	0.00	25.10	3	34,678	0.01%
2018/01/09	0	0.00	43	25.32	25.25	-43	34,201	-0.13%
2018/01/08	13	26.22	11.3	25.27	25.65	1.7	33,842	0.01%
2018/01/05	21	24.02	15	24.00	24.30	6	32,450	0.02%
2018/01/04	6	24.38	20	24.38	24.20	-14	32,418	-0.04%
2018/01/03	50	23.73	13	24.06	24.10	37	31,918	0.12%
2018/01/02	8.1	23.86	18	24.07	23.85	-9.9	31,471	-0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－24天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－26天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－26天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析